Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-26 00:00:00.000 207 33831.91 283.70 17116.68 37916.51 2019-07-26 00:00:01.000 207 33831.92 283.71 17116.67 88888.00 2019-07-26 00:00:02.000 207 33831.94 283.71 17116.67 88888.00 2019-07-26 00:00:03.000 207 33831.91 283.73 17116.68 88888.00 2019-07-26 00:00:04.000 207 33831.87 283.75 17116.64 88888.00 2019-07-26 00:00:05.000 207 33831.82 283.75 17116.63 37916.44 2019-07-26 00:00:06.000 207 33831.85 283.70 17116.64 88888.00 2019-07-26 00:00:07.000 207 33831.86 283.73 17116.63 88888.00 2019-07-26 00:00:08.000 207 33831.86 283.73 17116.61 88888.00 2019-07-26 00:00:09.000 207 33831.85 283.73 17116.66 88888.00 2019-07-26 00:00:10.000 207 33831.84 283.69 17116.65 37916.45 2019-07-26 00:00:11.000 207 33831.80 283.70 17116.65 88888.00 2019-07-26 00:00:12.000 207 33831.75 283.69 17116.64 88888.00 2019-07-26 00:00:13.000 207 33831.78 283.67 17116.64 88888.00 2019-07-26 00:00:14.000 207 33831.78 283.65 17116.63 88888.00 2019-07-26 00:00:15.000 207 33831.79 283.65 17116.63 37916.44 2019-07-26 00:00:16.000 207 33831.80 283.68 17116.63 88888.00 2019-07-26 00:00:17.000 207 33831.77 283.68 17116.66 88888.00 2019-07-26 00:00:18.000 207 33831.75 283.69 17116.68 88888.00 2019-07-26 00:00:19.000 207 33831.75 283.67 17116.64 88888.00 2019-07-26 00:00:20.000 207 33831.80 283.70 17116.68 37916.37 2019-07-26 00:00:21.000 207 33831.82 283.71 17116.69 88888.00 2019-07-26 00:00:22.000 207 33831.77 283.73 17116.64 88888.00 2019-07-26 00:00:23.000 207 33831.74 283.69 17116.63 88888.00 2019-07-26 00:00:24.000 207 33831.75 283.70 17116.70 88888.00 2019-07-26 00:00:25.000 207 33831.78 283.72 17116.70 37916.32 2019-07-26 00:00:26.000 207 33831.74 283.71 17116.70 88888.00 2019-07-26 00:00:27.000 207 33831.75 283.66 17116.66 88888.00 2019-07-26 00:00:28.000 207 33831.79 283.67 17116.65 88888.00 2019-07-26 00:00:29.000 207 33831.79 283.70 17116.66 88888.00 2019-07-26 00:00:30.000 207 33831.80 283.76 17116.71 37916.37 2019-07-26 00:00:31.000 207 33831.77 283.78 17116.72 88888.00 2019-07-26 00:00:32.000 207 33831.72 283.72 17116.72 88888.00 2019-07-26 00:00:33.000 207 33831.71 283.74 17116.67 88888.00 2019-07-26 00:00:34.000 207 33831.72 283.71 17116.67 88888.00 2019-07-26 00:00:35.000 207 33831.72 283.72 17116.68 37916.28 2019-07-26 00:00:36.000 207 33831.70 283.76 17116.69 88888.00 2019-07-26 00:00:37.000 207 33831.71 283.77 17116.69 88888.00 2019-07-26 00:00:38.000 207 33831.73 283.77 17116.69 88888.00 2019-07-26 00:00:39.000 207 33831.71 283.75 17116.67 88888.00 2019-07-26 00:00:40.000 207 33831.67 283.75 17116.68 37916.26 2019-07-26 00:00:41.000 207 33831.68 283.76 17116.68 88888.00 2019-07-26 00:00:42.000 207 33831.69 283.75 17116.70 88888.00 2019-07-26 00:00:43.000 207 33831.66 283.73 17116.63 88888.00 2019-07-26 00:00:44.000 207 33831.67 283.70 17116.65 88888.00 2019-07-26 00:00:45.000 207 33831.66 283.69 17116.65 37916.31 2019-07-26 00:00:46.000 207 33831.67 283.68 17116.65 88888.00 2019-07-26 00:00:47.000 207 33831.68 283.72 17116.68 88888.00 2019-07-26 00:00:48.000 207 33831.67 283.68 17116.68 88888.00 2019-07-26 00:00:49.000 207 33831.70 283.68 17116.64 88888.00 2019-07-26 00:00:50.000 207 33831.69 283.69 17116.65 37916.28 2019-07-26 00:00:51.000 207 33831.67 283.70 17116.65 88888.00 2019-07-26 00:00:52.000 207 33831.64 283.68 17116.64 88888.00 2019-07-26 00:00:53.000 207 33831.64 283.69 17116.67 88888.00 2019-07-26 00:00:54.000 207 33831.67 283.71 17116.68 88888.00 2019-07-26 00:00:55.000 207 33831.66 283.74 17116.67 37916.23 2019-07-26 00:00:56.000 207 33831.62 283.72 17116.65 88888.00 2019-07-26 00:00:57.000 207 33831.59 283.72 17116.65 88888.00 2019-07-26 00:00:58.000 207 33831.60 283.67 17116.70 88888.00 2019-07-26 00:00:59.000 207 33831.62 283.65 17116.75 88888.00 2019-07-26 00:01:00.000 207 33831.62 283.69 17116.75 37916.24 2019-07-26 00:01:01.000 207 33831.60 283.73 17116.77 88888.00 2019-07-26 00:01:02.000 207 33831.59 283.73 17116.75 88888.00 2019-07-26 00:01:03.000 207 33831.61 283.71 17116.76 88888.00 2019-07-26 00:01:04.000 207 33831.60 283.73 17116.74 88888.00 2019-07-26 00:01:05.000 207 33831.58 283.73 17116.72 37916.23 2019-07-26 00:01:06.000 207 33831.59 283.74 17116.75 88888.00 2019-07-26 00:01:07.000 207 33831.61 283.75 17116.71 88888.00 2019-07-26 00:01:08.000 207 33831.61 283.75 17116.73 88888.00 2019-07-26 00:01:09.000 207 33831.60 283.79 17116.74 88888.00 2019-07-26 00:01:10.000 207 33831.57 283.78 17116.74 37916.21 2019-07-26 00:01:11.000 207 33831.55 283.75 17116.75 88888.00 2019-07-26 00:01:12.000 207 33831.56 283.78 17116.73 88888.00 2019-07-26 00:01:13.000 207 33831.57 283.73 17116.72 88888.00 2019-07-26 00:01:14.000 207 33831.58 283.72 17116.75 88888.00 2019-07-26 00:01:15.000 207 33831.59 283.71 17116.74 37916.12 2019-07-26 00:01:16.000 207 33831.58 283.70 17116.76 88888.00 2019-07-26 00:01:17.000 207 33831.53 283.74 17116.78 88888.00 2019-07-26 00:01:18.000 207 33831.55 283.70 17116.78 88888.00 2019-07-26 00:01:19.000 207 33831.60 283.71 17116.76 88888.00 2019-07-26 00:01:20.000 207 33831.55 283.71 17116.81 37916.14 2019-07-26 00:01:21.000 207 33831.53 283.72 17116.80 88888.00 2019-07-26 00:01:22.000 207 33831.52 283.73 17116.76 88888.00 2019-07-26 00:01:23.000 207 33831.54 283.75 17116.78 88888.00 2019-07-26 00:01:24.000 207 33831.56 283.72 17116.81 88888.00 2019-07-26 00:01:25.000 207 33831.58 283.69 17116.75 37916.15 2019-07-26 00:01:26.000 207 33831.61 283.71 17116.75 88888.00 2019-07-26 00:01:27.000 207 33831.59 283.69 17116.78 88888.00 2019-07-26 00:01:28.000 207 33831.58 283.68 17116.75 88888.00 2019-07-26 00:01:29.000 207 33831.59 283.67 17116.77 88888.00 2019-07-26 00:01:30.000 207 33831.59 283.69 17116.73 37916.12 2019-07-26 00:01:31.000 207 33831.58 283.70 17116.76 88888.00 2019-07-26 00:01:32.000 207 33831.55 283.72 17116.76 88888.00 2019-07-26 00:01:33.000 207 33831.53 283.71 17116.77 88888.00 2019-07-26 00:01:34.000 207 33831.57 283.70 17116.76 88888.00 2019-07-26 00:01:35.000 207 33831.54 283.72 17116.77 37916.15 2019-07-26 00:01:36.000 207 33831.52 283.72 17116.78 88888.00 2019-07-26 00:01:37.000 207 33831.56 283.72 17116.75 88888.00 2019-07-26 00:01:38.000 207 33831.56 283.69 17116.72 88888.00 2019-07-26 00:01:39.000 207 33831.56 283.76 17116.71 88888.00 2019-07-26 00:01:40.000 207 33831.52 283.75 17116.69 37916.13 2019-07-26 00:01:41.000 207 33831.54 283.70 17116.74 88888.00 2019-07-26 00:01:42.000 207 33831.55 283.67 17116.71 88888.00 2019-07-26 00:01:43.000 207 33831.55 283.68 17116.71 88888.00 2019-07-26 00:01:44.000 207 33831.58 283.71 17116.75 88888.00 2019-07-26 00:01:45.000 207 33831.62 283.71 17116.74 37916.18 2019-07-26 00:01:46.000 207 33831.59 283.69 17116.71 88888.00 2019-07-26 00:01:47.000 207 33831.59 283.69 17116.69 88888.00 2019-07-26 00:01:48.000 207 33831.60 283.70 17116.66 88888.00 2019-07-26 00:01:49.000 207 33831.64 283.71 17116.66 88888.00 2019-07-26 00:01:50.000 207 33831.61 283.67 17116.70 37916.18 2019-07-26 00:01:51.000 207 33831.60 283.69 17116.67 88888.00 2019-07-26 00:01:52.000 207 33831.58 283.70 17116.67 88888.00 2019-07-26 00:01:53.000 207 33831.62 283.68 17116.68 88888.00 2019-07-26 00:01:54.000 207 33831.61 283.67 17116.65 88888.00 2019-07-26 00:01:55.000 207 33831.60 283.71 17116.67 37916.16 2019-07-26 00:01:56.000 207 33831.61 283.76 17116.67 88888.00 2019-07-26 00:01:57.000 207 33831.59 283.68 17116.68 88888.00 2019-07-26 00:01:58.000 207 33831.61 283.69 17116.69 88888.00 2019-07-26 00:01:59.000 207 33831.61 283.72 17116.72 88888.00 2019-07-26 00:02:00.000 207 33831.60 283.72 17116.71 37916.23 2019-07-26 00:02:01.000 207 33831.59 283.69 17116.69 88888.00 2019-07-26 00:02:02.000 207 33831.53 283.75 17116.68 88888.00 2019-07-26 00:02:03.000 207 33831.57 283.73 17116.71 88888.00 2019-07-26 00:02:04.000 207 33831.58 283.72 17116.72 88888.00 2019-07-26 00:02:05.000 207 33831.62 283.72 17116.74 37916.19 2019-07-26 00:02:06.000 207 33831.64 283.71 17116.74 88888.00 2019-07-26 00:02:07.000 207 33831.65 283.66 17116.73 88888.00 2019-07-26 00:02:08.000 207 33831.59 283.68 17116.74 88888.00 2019-07-26 00:02:09.000 207 33831.64 283.67 17116.75 88888.00 2019-07-26 00:02:10.000 207 33831.61 283.67 17116.79 37916.15 2019-07-26 00:02:11.000 207 33831.59 283.68 17116.79 88888.00 2019-07-26 00:02:12.000 207 33831.58 283.70 17116.77 88888.00 2019-07-26 00:02:13.000 207 33831.57 283.68 17116.74 88888.00 2019-07-26 00:02:14.000 207 33831.57 283.70 17116.80 88888.00 2019-07-26 00:02:15.000 207 33831.61 283.76 17116.72 37916.19 2019-07-26 00:02:16.000 207 33831.61 283.80 17116.71 88888.00 2019-07-26 00:02:17.000 207 33831.62 283.83 17116.77 88888.00 2019-07-26 00:02:18.000 207 33831.63 283.82 17116.77 88888.00 2019-07-26 00:02:19.000 207 33831.67 283.78 17116.81 88888.00 2019-07-26 00:02:20.000 207 33831.66 283.73 17116.78 37916.19 2019-07-26 00:02:21.000 207 33831.64 283.70 17116.80 88888.00 2019-07-26 00:02:22.000 207 33831.65 283.74 17116.76 88888.00 2019-07-26 00:02:23.000 207 33831.69 283.72 17116.76 88888.00 2019-07-26 00:02:24.000 207 33831.68 283.72 17116.77 88888.00 2019-07-26 00:02:25.000 207 33831.60 283.75 17116.74 37916.19 2019-07-26 00:02:26.000 207 33831.60 283.73 17116.72 88888.00 2019-07-26 00:02:27.000 207 33831.62 283.75 17116.74 88888.00 2019-07-26 00:02:28.000 207 33831.62 283.72 17116.75 88888.00 2019-07-26 00:02:29.000 207 33831.59 283.68 17116.75 88888.00 2019-07-26 00:02:30.000 207 33831.58 283.70 17116.74 37916.24 2019-07-26 00:02:31.000 207 33831.58 283.71 17116.73 88888.00 2019-07-26 00:02:32.000 207 33831.59 283.72 17116.73 88888.00 2019-07-26 00:02:33.000 207 33831.61 283.73 17116.74 88888.00 2019-07-26 00:02:34.000 207 33831.62 283.72 17116.69 88888.00 2019-07-26 00:02:35.000 207 33831.59 283.71 17116.72 37916.13 2019-07-26 00:02:36.000 207 33831.58 283.70 17116.71 88888.00 2019-07-26 00:02:37.000 207 33831.62 283.71 17116.71 88888.00 2019-07-26 00:02:38.000 207 33831.59 283.73 17116.70 88888.00 2019-07-26 00:02:39.000 207 33831.60 283.70 17116.74 88888.00 2019-07-26 00:02:40.000 207 33831.57 283.68 17116.72 37916.22 2019-07-26 00:02:41.000 207 33831.58 283.70 17116.75 88888.00 2019-07-26 00:02:42.000 207 33831.60 283.75 17116.78 88888.00 2019-07-26 00:02:43.000 207 33831.61 283.73 17116.74 88888.00 2019-07-26 00:02:44.000 207 33831.61 283.73 17116.75 88888.00 2019-07-26 00:02:45.000 207 33831.64 283.78 17116.72 37916.12 2019-07-26 00:02:46.000 207 33831.60 283.76 17116.70 88888.00 2019-07-26 00:02:47.000 207 33831.58 283.74 17116.73 88888.00 2019-07-26 00:02:48.000 207 33831.59 283.75 17116.77 88888.00 2019-07-26 00:02:49.000 207 33831.61 283.72 17116.74 88888.00 2019-07-26 00:02:50.000 207 33831.60 283.69 17116.74 37916.11 2019-07-26 00:02:51.000 207 33831.57 283.71 17116.70 88888.00 2019-07-26 00:02:52.000 207 33831.56 283.74 17116.71 88888.00 2019-07-26 00:02:53.000 207 33831.60 283.75 17116.77 88888.00 2019-07-26 00:02:54.000 207 33831.61 283.78 17116.79 88888.00 2019-07-26 00:02:55.000 207 33831.63 283.76 17116.75 37916.13 2019-07-26 00:02:56.000 207 33831.59 283.77 17116.73 88888.00 2019-07-26 00:02:57.000 207 33831.57 283.81 17116.74 88888.00 2019-07-26 00:02:58.000 207 33831.59 283.84 17116.74 88888.00 2019-07-26 00:02:59.000 207 33831.55 283.78 17116.72 88888.00 2019-07-26 00:03:00.000 207 33831.54 283.78 17116.70 37916.22 2019-07-26 00:03:01.000 207 33831.56 283.79 17116.70 88888.00 2019-07-26 00:03:02.000 207 33831.56 283.78 17116.70 88888.00 2019-07-26 00:03:03.000 207 33831.59 283.82 17116.73 88888.00 2019-07-26 00:03:04.000 207 33831.58 283.81 17116.71 88888.00 2019-07-26 00:03:05.000 207 33831.56 283.80 17116.74 37916.13 2019-07-26 00:03:06.000 207 33831.53 283.81 17116.70 88888.00 2019-07-26 00:03:07.000 207 33831.51 283.77 17116.71 88888.00 2019-07-26 00:03:08.000 207 33831.53 283.78 17116.69 88888.00 2019-07-26 00:03:09.000 207 33831.57 283.87 17116.71 88888.00 2019-07-26 00:03:10.000 207 33831.57 283.86 17116.69 37916.15 2019-07-26 00:03:11.000 207 33831.55 283.84 17116.69 88888.00 2019-07-26 00:03:12.000 207 33831.52 283.80 17116.73 88888.00 2019-07-26 00:03:13.000 207 33831.53 283.81 17116.72 88888.00 2019-07-26 00:03:14.000 207 33831.54 283.83 17116.69 88888.00 2019-07-26 00:03:15.000 207 33831.53 283.84 17116.69 37916.16 2019-07-26 00:03:16.000 207 33831.51 283.83 17116.73 88888.00 2019-07-26 00:03:17.000 207 33831.51 283.82 17116.75 88888.00 2019-07-26 00:03:18.000 207 33831.51 283.81 17116.72 88888.00 2019-07-26 00:03:19.000 207 33831.54 283.83 17116.72 88888.00 2019-07-26 00:03:20.000 207 33831.57 283.83 17116.73 37916.13 2019-07-26 00:03:21.000 207 33831.56 283.82 17116.70 88888.00 2019-07-26 00:03:22.000 207 33831.52 283.80 17116.65 88888.00 2019-07-26 00:03:23.000 207 33831.54 283.79 17116.70 88888.00 2019-07-26 00:03:24.000 207 33831.50 283.80 17116.69 88888.00 2019-07-26 00:03:25.000 207 33831.50 283.78 17116.70 37916.10 2019-07-26 00:03:26.000 207 33831.52 283.79 17116.68 88888.00 2019-07-26 00:03:27.000 207 33831.53 283.79 17116.67 88888.00 2019-07-26 00:03:28.000 207 33831.52 283.85 17116.69 88888.00 2019-07-26 00:03:29.000 207 33831.53 283.82 17116.70 88888.00 2019-07-26 00:03:30.000 207 33831.51 283.83 17116.69 37916.10 2019-07-26 00:03:31.000 207 33831.49 283.84 17116.72 88888.00 2019-07-26 00:03:32.000 207 33831.49 283.83 17116.71 88888.00 2019-07-26 00:03:33.000 207 33831.51 283.81 17116.71 88888.00 2019-07-26 00:03:34.000 207 33831.52 283.81 17116.69 88888.00 2019-07-26 00:03:35.000 207 33831.52 283.86 17116.70 37916.06 2019-07-26 00:03:36.000 207 33831.51 283.83 17116.71 88888.00 2019-07-26 00:03:37.000 207 33831.50 283.81 17116.70 88888.00 2019-07-26 00:03:38.000 207 33831.52 283.82 17116.69 88888.00 2019-07-26 00:03:39.000 207 33831.54 283.87 17116.72 88888.00 2019-07-26 00:03:40.000 207 33831.53 283.87 17116.69 37916.08 2019-07-26 00:03:41.000 207 33831.53 283.88 17116.74 88888.00 2019-07-26 00:03:42.000 207 33831.51 283.88 17116.73 88888.00 2019-07-26 00:03:43.000 207 33831.52 283.88 17116.71 88888.00 2019-07-26 00:03:44.000 207 33831.54 283.87 17116.71 88888.00 2019-07-26 00:03:45.000 207 33831.53 283.91 17116.74 37916.11 2019-07-26 00:03:46.000 207 33831.52 283.88 17116.72 88888.00 2019-07-26 00:03:47.000 207 33831.51 283.87 17116.69 88888.00 2019-07-26 00:03:48.000 207 33831.50 283.88 17116.70 88888.00 2019-07-26 00:03:49.000 207 33831.50 283.85 17116.66 88888.00 2019-07-26 00:03:50.000 207 33831.47 283.84 17116.65 37916.11 2019-07-26 00:03:51.000 207 33831.48 283.87 17116.70 88888.00 2019-07-26 00:03:52.000 207 33831.50 283.87 17116.69 88888.00 2019-07-26 00:03:53.000 207 33831.46 283.81 17116.69 88888.00 2019-07-26 00:03:54.000 207 33831.47 283.84 17116.69 88888.00 2019-07-26 00:03:55.000 207 33831.47 283.85 17116.70 37916.03 2019-07-26 00:03:56.000 207 33831.50 283.84 17116.71 88888.00 2019-07-26 00:03:57.000 207 33831.48 283.84 17116.68 88888.00 2019-07-26 00:03:58.000 207 33831.46 283.86 17116.68 88888.00 2019-07-26 00:03:59.000 207 33831.49 283.86 17116.69 88888.00 2019-07-26 00:04:00.000 207 33831.48 283.88 17116.69 37916.06 2019-07-26 00:04:01.000 207 33831.51 283.86 17116.66 88888.00 2019-07-26 00:04:02.000 207 33831.53 283.86 17116.68 88888.00 2019-07-26 00:04:03.000 207 33831.52 283.87 17116.66 88888.00 2019-07-26 00:04:04.000 207 33831.51 283.89 17116.64 88888.00 2019-07-26 00:04:05.000 207 33831.47 283.89 17116.65 37916.05 2019-07-26 00:04:06.000 207 33831.49 283.93 17116.66 88888.00 2019-07-26 00:04:07.000 207 33831.48 283.89 17116.68 88888.00 2019-07-26 00:04:08.000 207 33831.44 283.84 17116.72 88888.00 2019-07-26 00:04:09.000 207 33831.49 283.88 17116.75 88888.00 2019-07-26 00:04:10.000 207 33831.45 283.86 17116.71 37916.03 2019-07-26 00:04:11.000 207 33831.45 283.85 17116.73 88888.00 2019-07-26 00:04:12.000 207 33831.44 283.89 17116.68 88888.00 2019-07-26 00:04:13.000 207 33831.47 283.93 17116.69 88888.00 2019-07-26 00:04:14.000 207 33831.46 283.93 17116.69 88888.00 2019-07-26 00:04:15.000 207 33831.44 283.89 17116.71 37916.05 2019-07-26 00:04:16.000 207 33831.46 283.88 17116.73 88888.00 2019-07-26 00:04:17.000 207 33831.42 283.88 17116.77 88888.00 2019-07-26 00:04:18.000 207 33831.39 283.86 17116.73 88888.00 2019-07-26 00:04:19.000 207 33831.39 283.86 17116.71 88888.00 2019-07-26 00:04:20.000 207 33831.36 283.92 17116.70 37915.97 2019-07-26 00:04:21.000 207 33831.40 283.91 17116.72 88888.00 2019-07-26 00:04:22.000 207 33831.40 283.89 17116.71 88888.00 2019-07-26 00:04:23.000 207 33831.37 283.89 17116.71 88888.00 2019-07-26 00:04:24.000 207 33831.34 283.91 17116.68 88888.00 2019-07-26 00:04:25.000 207 33831.31 283.92 17116.69 37916.03 2019-07-26 00:04:26.000 207 33831.32 283.89 17116.70 88888.00 2019-07-26 00:04:27.000 207 33831.36 283.88 17116.67 88888.00 2019-07-26 00:04:28.000 207 33831.36 283.92 17116.69 88888.00 2019-07-26 00:04:29.000 207 33831.36 283.97 17116.72 88888.00 2019-07-26 00:04:30.000 207 33831.37 283.94 17116.72 37915.97 2019-07-26 00:04:31.000 207 33831.37 283.94 17116.69 88888.00 2019-07-26 00:04:32.000 207 33831.36 283.96 17116.68 88888.00 2019-07-26 00:04:33.000 207 33831.37 283.93 17116.70 88888.00 2019-07-26 00:04:34.000 207 33831.40 283.90 17116.71 88888.00 2019-07-26 00:04:35.000 207 33831.41 283.91 17116.70 37916.04 2019-07-26 00:04:36.000 207 33831.41 283.90 17116.70 88888.00 2019-07-26 00:04:37.000 207 33831.39 283.90 17116.70 88888.00 2019-07-26 00:04:38.000 207 33831.43 283.93 17116.68 88888.00 2019-07-26 00:04:39.000 207 33831.42 283.95 17116.72 88888.00 2019-07-26 00:04:40.000 207 33831.41 283.95 17116.71 37916.05 2019-07-26 00:04:41.000 207 33831.41 283.97 17116.71 88888.00 2019-07-26 00:04:42.000 207 33831.41 283.99 17116.72 88888.00 2019-07-26 00:04:43.000 207 33831.46 283.95 17116.68 88888.00 2019-07-26 00:04:44.000 207 33831.44 283.93 17116.66 88888.00 2019-07-26 00:04:45.000 207 33831.41 283.93 17116.69 37916.05 2019-07-26 00:04:46.000 207 33831.43 283.91 17116.71 88888.00 2019-07-26 00:04:47.000 207 33831.43 283.91 17116.73 88888.00 2019-07-26 00:04:48.000 207 33831.39 283.90 17116.71 88888.00 2019-07-26 00:04:49.000 207 33831.38 283.89 17116.72 88888.00 2019-07-26 00:04:50.000 207 33831.42 283.91 17116.74 37916.07 2019-07-26 00:04:51.000 207 33831.44 283.86 17116.74 88888.00 2019-07-26 00:04:52.000 207 33831.43 283.86 17116.70 88888.00 2019-07-26 00:04:53.000 207 33831.46 283.86 17116.72 88888.00 2019-07-26 00:04:54.000 207 33831.47 283.85 17116.73 88888.00 2019-07-26 00:04:55.000 207 33831.47 283.85 17116.74 37915.95 2019-07-26 00:04:56.000 207 33831.47 283.85 17116.77 88888.00 2019-07-26 00:04:57.000 207 33831.46 283.89 17116.78 88888.00 2019-07-26 00:04:58.000 207 33831.45 283.88 17116.73 88888.00 2019-07-26 00:04:59.000 207 33831.46 283.85 17116.71 88888.00 2019-07-26 00:05:00.000 207 33831.46 283.86 17116.72 37915.94 2019-07-26 00:05:01.000 207 33831.45 283.91 17116.72 88888.00 2019-07-26 00:05:02.000 207 33831.47 283.89 17116.71 88888.00 2019-07-26 00:05:03.000 207 33831.46 283.89 17116.73 88888.00 2019-07-26 00:05:04.000 207 33831.46 283.92 17116.73 88888.00 2019-07-26 00:05:05.000 207 33831.45 283.87 17116.74 37916.00 2019-07-26 00:05:06.000 207 33831.46 283.87 17116.69 88888.00 2019-07-26 00:05:07.000 207 33831.50 283.89 17116.69 88888.00 2019-07-26 00:05:08.000 207 33831.51 283.89 17116.69 88888.00 2019-07-26 00:05:09.000 207 33831.51 283.90 17116.67 88888.00 2019-07-26 00:05:10.000 207 33831.49 283.90 17116.65 37916.06 2019-07-26 00:05:11.000 207 33831.47 283.88 17116.67 88888.00 2019-07-26 00:05:12.000 207 33831.46 283.87 17116.68 88888.00 2019-07-26 00:05:13.000 207 33831.49 283.90 17116.66 88888.00 2019-07-26 00:05:14.000 207 33831.46 283.86 17116.65 88888.00 2019-07-26 00:05:15.000 207 33831.48 283.87 17116.64 37916.02 2019-07-26 00:05:16.000 207 33831.44 283.88 17116.62 88888.00 2019-07-26 00:05:17.000 207 33831.47 283.92 17116.65 88888.00 2019-07-26 00:05:18.000 207 33831.47 283.92 17116.61 88888.00 2019-07-26 00:05:19.000 207 33831.44 283.91 17116.60 88888.00 2019-07-26 00:05:20.000 207 33831.44 283.92 17116.65 37916.04 2019-07-26 00:05:21.000 207 33831.44 283.95 17116.62 88888.00 2019-07-26 00:05:22.000 207 33831.40 283.96 17116.63 88888.00 2019-07-26 00:05:23.000 207 33831.43 283.94 17116.65 88888.00 2019-07-26 00:05:24.000 207 33831.45 283.95 17116.67 88888.00 2019-07-26 00:05:25.000 207 33831.47 283.95 17116.68 37916.07 2019-07-26 00:05:26.000 207 33831.46 283.92 17116.69 88888.00 2019-07-26 00:05:27.000 207 33831.43 283.93 17116.69 88888.00 2019-07-26 00:05:28.000 207 33831.43 283.91 17116.68 88888.00 2019-07-26 00:05:29.000 207 33831.45 283.93 17116.65 88888.00 2019-07-26 00:05:30.000 207 33831.44 283.93 17116.65 37916.03 2019-07-26 00:05:31.000 207 33831.43 283.92 17116.66 88888.00 2019-07-26 00:05:32.000 207 33831.48 283.93 17116.68 88888.00 2019-07-26 00:05:33.000 207 33831.49 283.95 17116.67 88888.00 2019-07-26 00:05:34.000 207 33831.47 283.97 17116.65 88888.00 2019-07-26 00:05:35.000 207 33831.44 283.98 17116.63 37916.06 2019-07-26 00:05:36.000 207 33831.45 283.97 17116.69 88888.00 2019-07-26 00:05:37.000 207 33831.46 283.99 17116.68 88888.00 2019-07-26 00:05:38.000 207 33831.42 283.94 17116.64 88888.00 2019-07-26 00:05:39.000 207 33831.46 283.93 17116.67 88888.00 2019-07-26 00:05:40.000 207 33831.45 283.92 17116.71 37916.03 2019-07-26 00:05:41.000 207 33831.46 283.90 17116.78 88888.00 2019-07-26 00:05:42.000 207 33831.49 283.92 17116.74 88888.00 2019-07-26 00:05:43.000 207 33831.47 283.93 17116.65 88888.00 2019-07-26 00:05:44.000 207 33831.45 283.91 17116.61 88888.00 2019-07-26 00:05:45.000 207 33831.44 283.90 17116.68 37916.10 2019-07-26 00:05:46.000 207 33831.42 283.88 17116.70 88888.00 2019-07-26 00:05:47.000 207 33831.44 283.89 17116.67 88888.00 2019-07-26 00:05:48.000 207 33831.40 283.93 17116.65 88888.00 2019-07-26 00:05:49.000 207 33831.46 283.91 17116.65 88888.00 2019-07-26 00:05:50.000 207 33831.50 283.86 17116.66 37916.08 2019-07-26 00:05:51.000 207 33831.52 283.93 17116.66 88888.00 2019-07-26 00:05:52.000 207 33831.47 283.98 17116.68 88888.00 2019-07-26 00:05:53.000 207 33831.47 283.98 17116.69 88888.00 2019-07-26 00:05:54.000 207 33831.49 283.98 17116.71 88888.00 2019-07-26 00:05:55.000 207 33831.46 284.00 17116.73 37916.08 2019-07-26 00:05:56.000 207 33831.44 284.01 17116.70 88888.00 2019-07-26 00:05:57.000 207 33831.47 284.02 17116.70 88888.00 2019-07-26 00:05:58.000 207 33831.46 284.00 17116.69 88888.00 2019-07-26 00:05:59.000 207 33831.44 284.01 17116.71 88888.00 2019-07-26 00:06:00.000 207 33831.47 283.96 17116.71 37915.97 2019-07-26 00:06:01.000 207 33831.47 283.96 17116.69 88888.00 2019-07-26 00:06:02.000 207 33831.46 283.99 17116.68 88888.00 2019-07-26 00:06:03.000 207 33831.48 283.99 17116.65 88888.00 2019-07-26 00:06:04.000 207 33831.47 283.94 17116.68 88888.00 2019-07-26 00:06:05.000 207 33831.49 283.96 17116.72 37916.13 2019-07-26 00:06:06.000 207 33831.46 283.99 17116.71 88888.00 2019-07-26 00:06:07.000 207 33831.47 284.00 17116.69 88888.00 2019-07-26 00:06:08.000 207 33831.48 283.98 17116.68 88888.00 2019-07-26 00:06:09.000 207 33831.48 283.98 17116.69 88888.00 2019-07-26 00:06:10.000 207 33831.47 283.96 17116.67 37916.15 2019-07-26 00:06:11.000 207 33831.48 283.94 17116.65 88888.00 2019-07-26 00:06:12.000 207 33831.51 283.95 17116.64 88888.00 2019-07-26 00:06:13.000 207 33831.50 283.95 17116.69 88888.00 2019-07-26 00:06:14.000 207 33831.46 283.96 17116.72 88888.00 2019-07-26 00:06:15.000 207 33831.47 283.97 17116.72 37916.08 2019-07-26 00:06:16.000 207 33831.49 283.98 17116.74 88888.00 2019-07-26 00:06:17.000 207 33831.54 283.98 17116.77 88888.00 2019-07-26 00:06:18.000 207 33831.53 284.04 17116.76 88888.00 2019-07-26 00:06:19.000 207 33831.54 284.03 17116.74 88888.00 2019-07-26 00:06:20.000 207 33831.51 284.01 17116.69 37916.17 2019-07-26 00:06:21.000 207 33831.47 283.99 17116.67 88888.00 2019-07-26 00:06:22.000 207 33831.46 283.98 17116.71 88888.00 2019-07-26 00:06:23.000 207 33831.50 284.04 17116.74 88888.00 2019-07-26 00:06:24.000 207 33831.52 284.01 17116.76 88888.00 2019-07-26 00:06:25.000 207 33831.52 283.99 17116.75 37916.14 2019-07-26 00:06:26.000 207 33831.54 284.01 17116.75 88888.00 2019-07-26 00:06:27.000 207 33831.55 284.00 17116.74 88888.00 2019-07-26 00:06:28.000 207 33831.54 283.99 17116.77 88888.00 2019-07-26 00:06:29.000 207 33831.52 284.00 17116.75 88888.00 2019-07-26 00:06:30.000 207 33831.53 283.99 17116.73 37916.10 2019-07-26 00:06:31.000 207 33831.54 283.98 17116.70 88888.00 2019-07-26 00:06:32.000 207 33831.50 284.00 17116.69 88888.00 2019-07-26 00:06:33.000 207 33831.52 284.02 17116.67 88888.00 2019-07-26 00:06:34.000 207 33831.59 284.03 17116.70 88888.00 2019-07-26 00:06:35.000 207 33831.58 284.03 17116.71 37916.16 2019-07-26 00:06:36.000 207 33831.58 284.00 17116.68 88888.00 2019-07-26 00:06:37.000 207 33831.58 283.98 17116.65 88888.00 2019-07-26 00:06:38.000 207 33831.58 283.94 17116.66 88888.00 2019-07-26 00:06:39.000 207 33831.57 283.98 17116.69 88888.00 2019-07-26 00:06:40.000 207 33831.58 283.98 17116.73 37916.05 2019-07-26 00:06:41.000 207 33831.62 283.97 17116.76 88888.00 2019-07-26 00:06:42.000 207 33831.60 283.98 17116.75 88888.00 2019-07-26 00:06:43.000 207 33831.59 283.98 17116.78 88888.00 2019-07-26 00:06:44.000 207 33831.53 284.00 17116.79 88888.00 2019-07-26 00:06:45.000 207 33831.58 283.99 17116.76 37916.13 2019-07-26 00:06:46.000 207 33831.60 283.98 17116.73 88888.00 2019-07-26 00:06:47.000 207 33831.59 283.98 17116.75 88888.00 2019-07-26 00:06:48.000 207 33831.59 283.97 17116.78 88888.00 2019-07-26 00:06:49.000 207 33831.57 283.98 17116.74 88888.00 2019-07-26 00:06:50.000 207 33831.57 283.97 17116.69 37916.18 2019-07-26 00:06:51.000 207 33831.57 283.94 17116.72 88888.00 2019-07-26 00:06:52.000 207 33831.58 283.95 17116.77 88888.00 2019-07-26 00:06:53.000 207 33831.60 283.95 17116.76 88888.00 2019-07-26 00:06:54.000 207 33831.60 283.96 17116.76 88888.00 2019-07-26 00:06:55.000 207 33831.57 283.92 17116.72 37916.12 2019-07-26 00:06:56.000 207 33831.54 283.94 17116.72 88888.00 2019-07-26 00:06:57.000 207 33831.49 283.98 17116.73 88888.00 2019-07-26 00:06:58.000 207 33831.49 283.95 17116.70 88888.00 2019-07-26 00:06:59.000 207 33831.51 283.93 17116.72 88888.00 2019-07-26 00:07:00.000 207 33831.54 283.87 17116.69 37916.09 2019-07-26 00:07:01.000 207 33831.52 283.88 17116.67 88888.00 2019-07-26 00:07:02.000 207 33831.50 283.90 17116.68 88888.00 2019-07-26 00:07:03.000 207 33831.53 283.92 17116.72 88888.00 2019-07-26 00:07:04.000 207 33831.53 283.92 17116.71 88888.00 2019-07-26 00:07:05.000 207 33831.57 283.93 17116.70 37916.14 2019-07-26 00:07:06.000 207 33831.55 283.95 17116.65 88888.00 2019-07-26 00:07:07.000 207 33831.51 283.91 17116.65 88888.00 2019-07-26 00:07:08.000 207 33831.50 283.92 17116.66 88888.00 2019-07-26 00:07:09.000 207 33831.48 283.96 17116.63 88888.00 2019-07-26 00:07:10.000 207 33831.50 283.98 17116.62 37916.10 2019-07-26 00:07:11.000 207 33831.50 283.95 17116.62 88888.00 2019-07-26 00:07:12.000 207 33831.47 283.95 17116.59 88888.00 2019-07-26 00:07:13.000 207 33831.45 283.95 17116.58 88888.00 2019-07-26 00:07:14.000 207 33831.41 283.95 17116.61 88888.00 2019-07-26 00:07:15.000 207 33831.42 283.95 17116.64 37916.14 2019-07-26 00:07:16.000 207 33831.47 283.97 17116.65 88888.00 2019-07-26 00:07:17.000 207 33831.47 283.97 17116.67 88888.00 2019-07-26 00:07:18.000 207 33831.47 283.95 17116.64 88888.00 2019-07-26 00:07:19.000 207 33831.51 283.97 17116.62 88888.00 2019-07-26 00:07:20.000 207 33831.50 283.96 17116.62 37916.12 2019-07-26 00:07:21.000 207 33831.49 283.92 17116.63 88888.00 2019-07-26 00:07:22.000 207 33831.51 283.93 17116.64 88888.00 2019-07-26 00:07:23.000 207 33831.51 283.96 17116.62 88888.00 2019-07-26 00:07:24.000 207 33831.51 283.97 17116.62 88888.00 2019-07-26 00:07:25.000 207 33831.50 283.97 17116.62 37916.09 2019-07-26 00:07:26.000 207 33831.47 283.99 17116.65 88888.00 2019-07-26 00:07:27.000 207 33831.45 283.99 17116.64 88888.00 2019-07-26 00:07:28.000 207 33831.44 284.06 17116.63 88888.00 2019-07-26 00:07:29.000 207 33831.46 284.01 17116.63 88888.00 2019-07-26 00:07:30.000 207 33831.51 283.98 17116.62 37916.15 2019-07-26 00:07:31.000 207 33831.48 283.98 17116.62 88888.00 2019-07-26 00:07:32.000 207 33831.49 283.95 17116.57 88888.00 2019-07-26 00:07:33.000 207 33831.48 283.93 17116.54 88888.00 2019-07-26 00:07:34.000 207 33831.49 283.95 17116.54 88888.00 2019-07-26 00:07:35.000 207 33831.48 283.96 17116.57 37916.14 2019-07-26 00:07:36.000 207 33831.48 283.97 17116.61 88888.00 2019-07-26 00:07:37.000 207 33831.51 283.92 17116.58 88888.00 2019-07-26 00:07:38.000 207 33831.51 283.90 17116.60 88888.00 2019-07-26 00:07:39.000 207 33831.52 283.91 17116.60 88888.00 2019-07-26 00:07:40.000 207 33831.52 283.92 17116.60 37916.13 2019-07-26 00:07:41.000 207 33831.52 283.92 17116.60 88888.00 2019-07-26 00:07:42.000 207 33831.51 283.93 17116.60 88888.00 2019-07-26 00:07:43.000 207 33831.53 283.92 17116.57 88888.00 2019-07-26 00:07:44.000 207 33831.58 283.91 17116.56 88888.00 2019-07-26 00:07:45.000 207 33831.56 283.89 17116.60 37916.15 2019-07-26 00:07:46.000 207 33831.58 283.91 17116.59 88888.00 2019-07-26 00:07:47.000 207 33831.58 283.93 17116.58 88888.00 2019-07-26 00:07:48.000 207 33831.55 283.91 17116.59 88888.00 2019-07-26 00:07:49.000 207 33831.54 283.92 17116.58 88888.00 2019-07-26 00:07:50.000 207 33831.55 283.92 17116.59 37916.25 2019-07-26 00:07:51.000 207 33831.52 283.92 17116.61 88888.00 2019-07-26 00:07:52.000 207 33831.53 283.91 17116.62 88888.00 2019-07-26 00:07:53.000 207 33831.54 283.91 17116.62 88888.00 2019-07-26 00:07:54.000 207 33831.52 283.91 17116.63 88888.00 2019-07-26 00:07:55.000 207 33831.53 283.94 17116.59 37916.15 2019-07-26 00:07:56.000 207 33831.56 283.90 17116.61 88888.00 2019-07-26 00:07:57.000 207 33831.56 283.88 17116.61 88888.00 2019-07-26 00:07:58.000 207 33831.57 283.88 17116.60 88888.00 2019-07-26 00:07:59.000 207 33831.54 283.88 17116.61 88888.00 2019-07-26 00:08:00.000 207 33831.54 283.89 17116.62 37916.15 2019-07-26 00:08:01.000 207 33831.56 283.88 17116.62 88888.00 2019-07-26 00:08:02.000 207 33831.54 283.89 17116.62 88888.00 2019-07-26 00:08:03.000 207 33831.54 283.90 17116.62 88888.00 2019-07-26 00:08:04.000 207 33831.58 283.93 17116.65 88888.00 2019-07-26 00:08:05.000 207 33831.59 283.98 17116.66 37916.21 2019-07-26 00:08:06.000 207 33831.58 283.97 17116.62 88888.00 2019-07-26 00:08:07.000 207 33831.62 283.97 17116.57 88888.00 2019-07-26 00:08:08.000 207 33831.66 283.93 17116.62 88888.00 2019-07-26 00:08:09.000 207 33831.61 283.95 17116.65 88888.00 2019-07-26 00:08:10.000 207 33831.59 283.96 17116.65 37916.18 2019-07-26 00:08:11.000 207 33831.55 283.99 17116.62 88888.00 2019-07-26 00:08:12.000 207 33831.55 283.99 17116.62 88888.00 2019-07-26 00:08:13.000 207 33831.58 284.02 17116.62 88888.00 2019-07-26 00:08:14.000 207 33831.60 284.03 17116.63 88888.00 2019-07-26 00:08:15.000 207 33831.58 284.00 17116.64 37916.19 2019-07-26 00:08:16.000 207 33831.58 284.03 17116.65 88888.00 2019-07-26 00:08:17.000 207 33831.57 284.01 17116.64 88888.00 2019-07-26 00:08:18.000 207 33831.58 284.03 17116.63 88888.00 2019-07-26 00:08:19.000 207 33831.61 284.03 17116.60 88888.00 2019-07-26 00:08:20.000 207 33831.61 284.02 17116.59 37916.12 2019-07-26 00:08:21.000 207 33831.62 283.99 17116.62 88888.00 2019-07-26 00:08:22.000 207 33831.62 283.97 17116.59 88888.00 2019-07-26 00:08:23.000 207 33831.65 283.99 17116.60 88888.00 2019-07-26 00:08:24.000 207 33831.61 284.01 17116.62 88888.00 2019-07-26 00:08:25.000 207 33831.60 284.01 17116.62 37916.26 2019-07-26 00:08:26.000 207 33831.64 284.02 17116.64 88888.00 2019-07-26 00:08:27.000 207 33831.63 284.05 17116.63 88888.00 2019-07-26 00:08:28.000 207 33831.63 284.07 17116.64 88888.00 2019-07-26 00:08:29.000 207 33831.62 284.03 17116.60 88888.00 2019-07-26 00:08:30.000 207 33831.64 284.03 17116.62 37916.20 2019-07-26 00:08:31.000 207 33831.66 284.03 17116.65 88888.00 2019-07-26 00:08:32.000 207 33831.61 284.01 17116.66 88888.00 2019-07-26 00:08:33.000 207 33831.61 284.04 17116.62 88888.00 2019-07-26 00:08:34.000 207 33831.63 284.04 17116.64 88888.00 2019-07-26 00:08:35.000 207 33831.68 283.99 17116.63 37916.26 2019-07-26 00:08:36.000 207 33831.69 283.94 17116.60 88888.00 2019-07-26 00:08:37.000 207 33831.69 283.95 17116.58 88888.00 2019-07-26 00:08:38.000 207 33831.71 283.96 17116.60 88888.00 2019-07-26 00:08:39.000 207 33831.72 283.96 17116.64 88888.00 2019-07-26 00:08:40.000 207 33831.72 283.96 17116.65 37916.31 2019-07-26 00:08:41.000 207 33831.71 283.95 17116.65 88888.00 2019-07-26 00:08:42.000 207 33831.71 283.96 17116.61 88888.00 2019-07-26 00:08:43.000 207 33831.70 283.96 17116.61 88888.00 2019-07-26 00:08:44.000 207 33831.71 283.95 17116.65 88888.00 2019-07-26 00:08:45.000 207 33831.70 283.94 17116.62 37916.23 2019-07-26 00:08:46.000 207 33831.69 283.94 17116.61 88888.00 2019-07-26 00:08:47.000 207 33831.70 283.99 17116.60 88888.00 2019-07-26 00:08:48.000 207 33831.73 283.99 17116.62 88888.00 2019-07-26 00:08:49.000 207 33831.74 283.98 17116.62 88888.00 2019-07-26 00:08:50.000 207 33831.76 283.99 17116.62 37916.33 2019-07-26 00:08:51.000 207 33831.73 283.98 17116.60 88888.00 2019-07-26 00:08:52.000 207 33831.75 283.98 17116.57 88888.00 2019-07-26 00:08:53.000 207 33831.78 283.98 17116.59 88888.00 2019-07-26 00:08:54.000 207 33831.77 283.98 17116.56 88888.00 2019-07-26 00:08:55.000 207 33831.76 284.00 17116.54 37916.24 2019-07-26 00:08:56.000 207 33831.76 284.04 17116.57 88888.00 2019-07-26 00:08:57.000 207 33831.77 284.03 17116.58 88888.00 2019-07-26 00:08:58.000 207 33831.75 284.01 17116.59 88888.00 2019-07-26 00:08:59.000 207 33831.76 284.06 17116.60 88888.00 2019-07-26 00:09:00.000 207 33831.78 284.04 17116.59 37916.30 2019-07-26 00:09:01.000 207 33831.75 284.01 17116.57 88888.00 2019-07-26 00:09:02.000 207 33831.76 284.03 17116.59 88888.00 2019-07-26 00:09:03.000 207 33831.73 283.98 17116.58 88888.00 2019-07-26 00:09:04.000 207 33831.75 283.95 17116.60 88888.00 2019-07-26 00:09:05.000 207 33831.78 283.94 17116.59 37916.26 2019-07-26 00:09:06.000 207 33831.78 283.94 17116.59 88888.00 2019-07-26 00:09:07.000 207 33831.77 283.95 17116.55 88888.00 2019-07-26 00:09:08.000 207 33831.75 283.94 17116.57 88888.00 2019-07-26 00:09:09.000 207 33831.77 283.96 17116.60 88888.00 2019-07-26 00:09:10.000 207 33831.77 283.95 17116.62 37916.34 2019-07-26 00:09:11.000 207 33831.79 283.92 17116.61 88888.00 2019-07-26 00:09:12.000 207 33831.75 283.88 17116.61 88888.00 2019-07-26 00:09:13.000 207 33831.76 283.91 17116.58 88888.00 2019-07-26 00:09:14.000 207 33831.80 283.93 17116.61 88888.00 2019-07-26 00:09:15.000 207 33831.79 283.90 17116.65 37916.23 2019-07-26 00:09:16.000 207 33831.80 283.91 17116.66 88888.00 2019-07-26 00:09:17.000 207 33831.79 283.92 17116.67 88888.00 2019-07-26 00:09:18.000 207 33831.76 283.90 17116.62 88888.00 2019-07-26 00:09:19.000 207 33831.78 283.87 17116.61 88888.00 2019-07-26 00:09:20.000 207 33831.75 283.91 17116.61 37916.31 2019-07-26 00:09:21.000 207 33831.77 283.93 17116.61 88888.00 2019-07-26 00:09:22.000 207 33831.71 283.91 17116.62 88888.00 2019-07-26 00:09:23.000 207 33831.71 283.93 17116.63 88888.00 2019-07-26 00:09:24.000 207 33831.76 283.93 17116.65 88888.00 2019-07-26 00:09:25.000 207 33831.75 283.92 17116.62 37916.28 2019-07-26 00:09:26.000 207 33831.72 283.94 17116.62 88888.00 2019-07-26 00:09:27.000 207 33831.74 283.93 17116.63 88888.00 2019-07-26 00:09:28.000 207 33831.70 283.88 17116.56 88888.00 2019-07-26 00:09:29.000 207 33831.76 283.87 17116.56 88888.00 2019-07-26 00:09:30.000 207 33831.73 283.88 17116.60 37916.38 2019-07-26 00:09:31.000 207 33831.71 283.91 17116.60 88888.00 2019-07-26 00:09:32.000 207 33831.72 283.91 17116.57 88888.00 2019-07-26 00:09:33.000 207 33831.74 283.92 17116.59 88888.00 2019-07-26 00:09:34.000 207 33831.75 283.97 17116.59 88888.00 2019-07-26 00:09:35.000 207 33831.75 283.96 17116.63 37916.31 2019-07-26 00:09:36.000 207 33831.75 283.94 17116.62 88888.00 2019-07-26 00:09:37.000 207 33831.77 283.92 17116.60 88888.00 2019-07-26 00:09:38.000 207 33831.74 283.94 17116.63 88888.00 2019-07-26 00:09:39.000 207 33831.75 283.92 17116.60 88888.00 2019-07-26 00:09:40.000 207 33831.75 283.95 17116.63 37916.38 2019-07-26 00:09:41.000 207 33831.75 283.93 17116.66 88888.00 2019-07-26 00:09:42.000 207 33831.73 283.92 17116.66 88888.00 2019-07-26 00:09:43.000 207 33831.79 283.94 17116.64 88888.00 2019-07-26 00:09:44.000 207 33831.79 283.97 17116.62 88888.00 2019-07-26 00:09:45.000 207 33831.76 283.96 17116.59 37916.34 2019-07-26 00:09:46.000 207 33831.76 283.96 17116.60 88888.00 2019-07-26 00:09:47.000 207 33831.78 283.98 17116.67 88888.00 2019-07-26 00:09:48.000 207 33831.78 283.99 17116.67 88888.00 2019-07-26 00:09:49.000 207 33831.76 284.00 17116.63 88888.00 2019-07-26 00:09:50.000 207 33831.78 284.02 17116.63 37916.38 2019-07-26 00:09:51.000 207 33831.79 284.00 17116.63 88888.00 2019-07-26 00:09:52.000 207 33831.77 283.95 17116.65 88888.00 2019-07-26 00:09:53.000 207 33831.79 283.94 17116.68 88888.00 2019-07-26 00:09:54.000 207 33831.79 283.96 17116.66 88888.00 2019-07-26 00:09:55.000 207 33831.79 283.98 17116.62 37916.36 2019-07-26 00:09:56.000 207 33831.79 283.99 17116.59 88888.00 2019-07-26 00:09:57.000 207 33831.84 283.98 17116.58 88888.00 2019-07-26 00:09:58.000 207 33831.84 283.95 17116.63 88888.00 2019-07-26 00:09:59.000 207 33831.82 283.96 17116.64 88888.00 2019-07-26 00:10:00.000 207 33831.79 283.97 17116.62 37916.33 2019-07-26 00:10:01.000 207 33831.79 283.95 17116.61 88888.00 2019-07-26 00:10:02.000 207 33831.82 283.97 17116.59 88888.00 2019-07-26 00:10:03.000 207 33831.82 283.96 17116.60 88888.00 2019-07-26 00:10:04.000 207 33831.81 283.96 17116.59 88888.00 2019-07-26 00:10:05.000 207 33831.83 283.98 17116.62 37916.38 2019-07-26 00:10:06.000 207 33831.84 283.96 17116.62 88888.00 2019-07-26 00:10:07.000 207 33831.83 283.96 17116.60 88888.00 2019-07-26 00:10:08.000 207 33831.82 283.98 17116.62 88888.00 2019-07-26 00:10:09.000 207 33831.81 284.00 17116.63 88888.00 2019-07-26 00:10:10.000 207 33831.81 284.01 17116.58 37916.34 2019-07-26 00:10:11.000 207 33831.83 283.98 17116.60 88888.00 2019-07-26 00:10:12.000 207 33831.83 283.96 17116.64 88888.00 2019-07-26 00:10:13.000 207 33831.83 283.97 17116.64 88888.00 2019-07-26 00:10:14.000 207 33831.82 283.96 17116.63 88888.00 2019-07-26 00:10:15.000 207 33831.81 283.96 17116.64 37916.41 2019-07-26 00:10:16.000 207 33831.80 283.93 17116.59 88888.00 2019-07-26 00:10:17.000 207 33831.83 283.89 17116.61 88888.00 2019-07-26 00:10:18.000 207 33831.82 283.93 17116.60 88888.00 2019-07-26 00:10:19.000 207 33831.85 283.90 17116.58 88888.00 2019-07-26 00:10:20.000 207 33831.83 283.90 17116.60 37916.42 2019-07-26 00:10:21.000 207 33831.81 283.92 17116.58 88888.00 2019-07-26 00:10:22.000 207 33831.80 283.92 17116.61 88888.00 2019-07-26 00:10:23.000 207 33831.81 283.91 17116.64 88888.00 2019-07-26 00:10:24.000 207 33831.81 283.92 17116.62 88888.00 2019-07-26 00:10:25.000 207 33831.82 283.93 17116.60 37916.28 2019-07-26 00:10:26.000 207 33831.81 283.94 17116.59 88888.00 2019-07-26 00:10:27.000 207 33831.77 283.95 17116.57 88888.00 2019-07-26 00:10:28.000 207 33831.75 283.94 17116.56 88888.00 2019-07-26 00:10:29.000 207 33831.76 283.92 17116.57 88888.00 2019-07-26 00:10:30.000 207 33831.79 283.92 17116.57 37916.36 2019-07-26 00:10:31.000 207 33831.80 283.92 17116.56 88888.00 2019-07-26 00:10:32.000 207 33831.75 283.94 17116.59 88888.00 2019-07-26 00:10:33.000 207 33831.73 283.96 17116.60 88888.00 2019-07-26 00:10:34.000 207 33831.77 283.97 17116.58 88888.00 2019-07-26 00:10:35.000 207 33831.76 283.93 17116.57 37916.36 2019-07-26 00:10:36.000 207 33831.78 283.96 17116.60 88888.00 2019-07-26 00:10:37.000 207 33831.77 283.97 17116.59 88888.00 2019-07-26 00:10:38.000 207 33831.77 283.95 17116.56 88888.00 2019-07-26 00:10:39.000 207 33831.79 283.95 17116.54 88888.00 2019-07-26 00:10:40.000 207 33831.80 283.91 17116.56 37916.39 2019-07-26 00:10:41.000 207 33831.81 283.96 17116.58 88888.00 2019-07-26 00:10:42.000 207 33831.77 283.99 17116.57 88888.00 2019-07-26 00:10:43.000 207 33831.78 283.99 17116.55 88888.00 2019-07-26 00:10:44.000 207 33831.80 283.99 17116.58 88888.00 2019-07-26 00:10:45.000 207 33831.78 283.99 17116.57 37916.42 2019-07-26 00:10:46.000 207 33831.73 284.03 17116.56 88888.00 2019-07-26 00:10:47.000 207 33831.75 284.00 17116.54 88888.00 2019-07-26 00:10:48.000 207 33831.79 283.96 17116.50 88888.00 2019-07-26 00:10:49.000 207 33831.77 283.97 17116.50 88888.00 2019-07-26 00:10:50.000 207 33831.77 283.98 17116.53 37916.36 2019-07-26 00:10:51.000 207 33831.80 283.94 17116.58 88888.00 2019-07-26 00:10:52.000 207 33831.82 283.95 17116.57 88888.00 2019-07-26 00:10:53.000 207 33831.79 283.92 17116.58 88888.00 2019-07-26 00:10:54.000 207 33831.80 283.92 17116.59 88888.00 2019-07-26 00:10:55.000 207 33831.80 283.90 17116.62 37916.40 2019-07-26 00:10:56.000 207 33831.76 283.88 17116.61 88888.00 2019-07-26 00:10:57.000 207 33831.78 283.89 17116.60 88888.00 2019-07-26 00:10:58.000 207 33831.82 283.92 17116.62 88888.00 2019-07-26 00:10:59.000 207 33831.82 283.94 17116.63 88888.00 2019-07-26 00:11:00.000 207 33831.85 283.91 17116.60 37916.36 2019-07-26 00:11:01.000 207 33831.86 283.85 17116.62 88888.00 2019-07-26 00:11:02.000 207 33831.85 283.85 17116.65 88888.00 2019-07-26 00:11:03.000 207 33831.88 283.87 17116.66 88888.00 2019-07-26 00:11:04.000 207 33831.90 283.90 17116.65 88888.00 2019-07-26 00:11:05.000 207 33831.90 283.92 17116.66 37916.37 2019-07-26 00:11:06.000 207 33831.91 283.95 17116.66 88888.00 2019-07-26 00:11:07.000 207 33831.88 283.92 17116.71 88888.00 2019-07-26 00:11:08.000 207 33831.83 283.95 17116.72 88888.00 2019-07-26 00:11:09.000 207 33831.82 283.98 17116.64 88888.00 2019-07-26 00:11:10.000 207 33831.83 283.95 17116.62 37916.43 2019-07-26 00:11:11.000 207 33831.81 283.92 17116.63 88888.00 2019-07-26 00:11:12.000 207 33831.80 283.89 17116.61 88888.00 2019-07-26 00:11:13.000 207 33831.83 283.89 17116.64 88888.00 2019-07-26 00:11:14.000 207 33831.87 283.92 17116.66 88888.00 2019-07-26 00:11:15.000 207 33831.84 283.93 17116.63 37916.37 2019-07-26 00:11:16.000 207 33831.82 283.96 17116.67 88888.00 2019-07-26 00:11:17.000 207 33831.80 283.98 17116.65 88888.00 2019-07-26 00:11:18.000 207 33831.79 283.98 17116.63 88888.00 2019-07-26 00:11:19.000 207 33831.77 283.97 17116.62 88888.00 2019-07-26 00:11:20.000 207 33831.78 283.96 17116.61 37916.36 2019-07-26 00:11:21.000 207 33831.82 283.97 17116.59 88888.00 2019-07-26 00:11:22.000 207 33831.77 284.01 17116.61 88888.00 2019-07-26 00:11:23.000 207 33831.77 284.00 17116.65 88888.00 2019-07-26 00:11:24.000 207 33831.83 283.96 17116.67 88888.00 2019-07-26 00:11:25.000 207 33831.86 283.95 17116.66 37916.42 2019-07-26 00:11:26.000 207 33831.84 283.93 17116.60 88888.00 2019-07-26 00:11:27.000 207 33831.88 283.93 17116.62 88888.00 2019-07-26 00:11:28.000 207 33831.86 283.94 17116.65 88888.00 2019-07-26 00:11:29.000 207 33831.84 283.96 17116.62 88888.00 2019-07-26 00:11:30.000 207 33831.83 283.96 17116.62 37916.40 2019-07-26 00:11:31.000 207 33831.83 283.98 17116.62 88888.00 2019-07-26 00:11:32.000 207 33831.80 283.99 17116.62 88888.00 2019-07-26 00:11:33.000 207 33831.84 284.01 17116.63 88888.00 2019-07-26 00:11:34.000 207 33831.85 283.99 17116.68 88888.00 2019-07-26 00:11:35.000 207 33831.85 283.97 17116.69 37916.36 2019-07-26 00:11:36.000 207 33831.83 283.98 17116.66 88888.00 2019-07-26 00:11:37.000 207 33831.81 283.96 17116.66 88888.00 2019-07-26 00:11:38.000 207 33831.84 283.93 17116.70 88888.00 2019-07-26 00:11:39.000 207 33831.86 283.96 17116.71 88888.00 2019-07-26 00:11:40.000 207 33831.83 284.02 17116.68 37916.38 2019-07-26 00:11:41.000 207 33831.82 284.02 17116.64 88888.00 2019-07-26 00:11:42.000 207 33831.81 284.04 17116.60 88888.00 2019-07-26 00:11:43.000 207 33831.80 284.05 17116.60 88888.00 2019-07-26 00:11:44.000 207 33831.82 284.04 17116.60 88888.00 2019-07-26 00:11:45.000 207 33831.82 284.05 17116.63 37916.35 2019-07-26 00:11:46.000 207 33831.82 284.02 17116.62 88888.00 2019-07-26 00:11:47.000 207 33831.82 283.99 17116.61 88888.00 2019-07-26 00:11:48.000 207 33831.88 284.01 17116.66 88888.00 2019-07-26 00:11:49.000 207 33831.85 284.00 17116.66 88888.00 2019-07-26 00:11:50.000 207 33831.83 284.03 17116.66 37916.44 2019-07-26 00:11:51.000 207 33831.80 284.04 17116.70 88888.00 2019-07-26 00:11:52.000 207 33831.79 284.06 17116.70 88888.00 2019-07-26 00:11:53.000 207 33831.84 284.04 17116.72 88888.00 2019-07-26 00:11:54.000 207 33831.83 284.09 17116.73 88888.00 2019-07-26 00:11:55.000 207 33831.83 284.10 17116.72 37916.32 2019-07-26 00:11:56.000 207 33831.84 284.11 17116.70 88888.00 2019-07-26 00:11:57.000 207 33831.88 284.12 17116.71 88888.00 2019-07-26 00:11:58.000 207 33831.87 284.08 17116.67 88888.00 2019-07-26 00:11:59.000 207 33831.84 284.04 17116.67 88888.00 2019-07-26 00:12:00.000 207 33831.86 284.07 17116.65 37916.45 2019-07-26 00:12:01.000 207 33831.86 284.08 17116.68 88888.00 2019-07-26 00:12:02.000 207 33831.88 284.11 17116.64 88888.00 2019-07-26 00:12:03.000 207 33831.85 284.08 17116.63 88888.00 2019-07-26 00:12:04.000 207 33831.85 284.06 17116.63 88888.00 2019-07-26 00:12:05.000 207 33831.89 284.06 17116.62 37916.40 2019-07-26 00:12:06.000 207 33831.90 284.04 17116.59 88888.00 2019-07-26 00:12:07.000 207 33831.89 284.04 17116.62 88888.00 2019-07-26 00:12:08.000 207 33831.91 284.09 17116.62 88888.00 2019-07-26 00:12:09.000 207 33831.92 284.07 17116.57 88888.00 2019-07-26 00:12:10.000 207 33831.91 284.03 17116.60 37916.43 2019-07-26 00:12:11.000 207 33831.93 284.07 17116.62 88888.00 2019-07-26 00:12:12.000 207 33831.90 284.05 17116.63 88888.00 2019-07-26 00:12:13.000 207 33831.88 284.07 17116.62 88888.00 2019-07-26 00:12:14.000 207 33831.88 284.06 17116.62 88888.00 2019-07-26 00:12:15.000 207 33831.90 284.06 17116.64 37916.40 2019-07-26 00:12:16.000 207 33831.89 284.07 17116.67 88888.00 2019-07-26 00:12:17.000 207 33831.85 284.04 17116.62 88888.00 2019-07-26 00:12:18.000 207 33831.82 284.04 17116.60 88888.00 2019-07-26 00:12:19.000 207 33831.83 284.06 17116.60 88888.00 2019-07-26 00:12:20.000 207 33831.86 284.07 17116.60 37916.40 2019-07-26 00:12:21.000 207 33831.86 284.07 17116.61 88888.00 2019-07-26 00:12:22.000 207 33831.83 284.06 17116.62 88888.00 2019-07-26 00:12:23.000 207 33831.78 284.07 17116.66 88888.00 2019-07-26 00:12:24.000 207 33831.81 284.06 17116.67 88888.00 2019-07-26 00:12:25.000 207 33831.81 284.04 17116.63 37916.44 2019-07-26 00:12:26.000 207 33831.78 284.04 17116.62 88888.00 2019-07-26 00:12:27.000 207 33831.80 284.08 17116.64 88888.00 2019-07-26 00:12:28.000 207 33831.83 284.13 17116.63 88888.00 2019-07-26 00:12:29.000 207 33831.81 284.12 17116.61 88888.00 2019-07-26 00:12:30.000 207 33831.81 284.08 17116.60 37916.49 2019-07-26 00:12:31.000 207 33831.83 284.07 17116.61 88888.00 2019-07-26 00:12:32.000 207 33831.85 284.02 17116.61 88888.00 2019-07-26 00:12:33.000 207 33831.88 284.00 17116.61 88888.00 2019-07-26 00:12:34.000 207 33831.90 283.96 17116.62 88888.00 2019-07-26 00:12:35.000 207 33831.88 283.99 17116.64 37916.50 2019-07-26 00:12:36.000 207 33831.89 284.01 17116.67 88888.00 2019-07-26 00:12:37.000 207 33831.93 284.02 17116.74 88888.00 2019-07-26 00:12:38.000 207 33831.92 284.01 17116.72 88888.00 2019-07-26 00:12:39.000 207 33831.88 284.04 17116.69 88888.00 2019-07-26 00:12:40.000 207 33831.89 284.06 17116.69 37916.43 2019-07-26 00:12:41.000 207 33831.91 284.07 17116.70 88888.00 2019-07-26 00:12:42.000 207 33831.90 284.12 17116.66 88888.00 2019-07-26 00:12:43.000 207 33831.93 284.10 17116.63 88888.00 2019-07-26 00:12:44.000 207 33831.94 284.08 17116.64 88888.00 2019-07-26 00:12:45.000 207 33831.93 284.04 17116.66 37916.50 2019-07-26 00:12:46.000 207 33831.95 284.02 17116.67 88888.00 2019-07-26 00:12:47.000 207 33831.95 284.01 17116.66 88888.00 2019-07-26 00:12:48.000 207 33831.91 284.00 17116.68 88888.00 2019-07-26 00:12:49.000 207 33831.90 284.00 17116.69 88888.00 2019-07-26 00:12:50.000 207 33831.93 284.04 17116.66 37916.39 2019-07-26 00:12:51.000 207 33831.92 284.03 17116.66 88888.00 2019-07-26 00:12:52.000 207 33831.95 284.03 17116.66 88888.00 2019-07-26 00:12:53.000 207 33831.93 284.01 17116.62 88888.00 2019-07-26 00:12:54.000 207 33831.95 283.99 17116.64 88888.00 2019-07-26 00:12:55.000 207 33831.98 283.98 17116.68 37916.43 2019-07-26 00:12:56.000 207 33831.95 284.02 17116.69 88888.00 2019-07-26 00:12:57.000 207 33831.92 284.00 17116.67 88888.00 2019-07-26 00:12:58.000 207 33831.91 283.95 17116.66 88888.00 2019-07-26 00:12:59.000 207 33831.94 283.99 17116.65 88888.00 2019-07-26 00:13:00.000 207 33831.94 284.00 17116.65 37916.53 2019-07-26 00:13:01.000 207 33831.94 284.01 17116.68 88888.00 2019-07-26 00:13:02.000 207 33831.93 283.98 17116.70 88888.00 2019-07-26 00:13:03.000 207 33831.93 284.02 17116.70 88888.00 2019-07-26 00:13:04.000 207 33831.95 284.03 17116.68 88888.00 2019-07-26 00:13:05.000 207 33831.96 284.03 17116.68 37916.42 2019-07-26 00:13:06.000 207 33831.97 284.00 17116.70 88888.00 2019-07-26 00:13:07.000 207 33831.98 283.98 17116.67 88888.00 2019-07-26 00:13:08.000 207 33831.98 283.97 17116.68 88888.00 2019-07-26 00:13:09.000 207 33831.99 283.98 17116.69 88888.00 2019-07-26 00:13:10.000 207 33832.00 283.96 17116.67 37916.46 2019-07-26 00:13:11.000 207 33831.99 283.96 17116.68 88888.00 2019-07-26 00:13:12.000 207 33831.98 283.97 17116.64 88888.00 2019-07-26 00:13:13.000 207 33831.95 284.03 17116.65 88888.00 2019-07-26 00:13:14.000 207 33831.97 284.05 17116.65 88888.00 2019-07-26 00:13:15.000 207 33831.98 284.05 17116.62 37916.56 2019-07-26 00:13:16.000 207 33831.96 284.05 17116.60 88888.00 2019-07-26 00:13:17.000 207 33831.97 284.10 17116.64 88888.00 2019-07-26 00:13:18.000 207 33832.01 284.05 17116.64 88888.00 2019-07-26 00:13:19.000 207 33832.05 283.99 17116.63 88888.00 2019-07-26 00:13:20.000 207 33832.02 284.00 17116.63 37916.43 2019-07-26 00:13:21.000 207 33831.99 284.06 17116.62 88888.00 2019-07-26 00:13:22.000 207 33831.96 284.07 17116.59 88888.00 2019-07-26 00:13:23.000 207 33831.98 284.03 17116.58 88888.00 2019-07-26 00:13:24.000 207 33832.02 284.02 17116.61 88888.00 2019-07-26 00:13:25.000 207 33832.03 284.03 17116.63 37916.48 2019-07-26 00:13:26.000 207 33832.02 284.04 17116.65 88888.00 2019-07-26 00:13:27.000 207 33831.96 284.05 17116.62 88888.00 2019-07-26 00:13:28.000 207 33831.95 284.07 17116.62 88888.00 2019-07-26 00:13:29.000 207 33831.94 284.03 17116.61 88888.00 2019-07-26 00:13:30.000 207 33831.94 283.99 17116.60 37916.42 2019-07-26 00:13:31.000 207 33831.93 283.99 17116.58 88888.00 2019-07-26 00:13:32.000 207 33831.94 283.97 17116.62 88888.00 2019-07-26 00:13:33.000 207 33831.90 283.96 17116.64 88888.00 2019-07-26 00:13:34.000 207 33831.91 284.00 17116.66 88888.00 2019-07-26 00:13:35.000 207 33831.91 284.02 17116.68 37916.48 2019-07-26 00:13:36.000 207 33831.90 284.04 17116.63 88888.00 2019-07-26 00:13:37.000 207 33831.91 284.03 17116.59 88888.00 2019-07-26 00:13:38.000 207 33831.92 284.02 17116.56 88888.00 2019-07-26 00:13:39.000 207 33831.92 284.00 17116.59 88888.00 2019-07-26 00:13:40.000 207 33831.89 283.99 17116.61 37916.47 2019-07-26 00:13:41.000 207 33831.88 283.99 17116.60 88888.00 2019-07-26 00:13:42.000 207 33831.88 283.99 17116.59 88888.00 2019-07-26 00:13:43.000 207 33831.87 283.99 17116.60 88888.00 2019-07-26 00:13:44.000 207 33831.87 284.03 17116.61 88888.00 2019-07-26 00:13:45.000 207 33831.88 284.02 17116.60 37916.42 2019-07-26 00:13:46.000 207 33831.87 284.02 17116.56 88888.00 2019-07-26 00:13:47.000 207 33831.88 284.04 17116.54 88888.00 2019-07-26 00:13:48.000 207 33831.91 284.02 17116.56 88888.00 2019-07-26 00:13:49.000 207 33831.87 284.00 17116.55 88888.00 2019-07-26 00:13:50.000 207 33831.80 283.99 17116.53 37916.53 2019-07-26 00:13:51.000 207 33831.84 283.98 17116.54 88888.00 2019-07-26 00:13:52.000 207 33831.84 283.99 17116.53 88888.00 2019-07-26 00:13:53.000 207 33831.81 283.99 17116.58 88888.00 2019-07-26 00:13:54.000 207 33831.85 283.99 17116.59 88888.00 2019-07-26 00:13:55.000 207 33831.85 284.00 17116.57 37916.44 2019-07-26 00:13:56.000 207 33831.82 284.01 17116.57 88888.00 2019-07-26 00:13:57.000 207 33831.82 284.01 17116.57 88888.00 2019-07-26 00:13:58.000 207 33831.84 284.04 17116.53 88888.00 2019-07-26 00:13:59.000 207 33831.85 284.05 17116.52 88888.00 2019-07-26 00:14:00.000 207 33831.85 284.01 17116.53 37916.46 2019-07-26 00:14:01.000 207 33831.82 284.04 17116.51 88888.00 2019-07-26 00:14:02.000 207 33831.80 284.06 17116.53 88888.00 2019-07-26 00:14:03.000 207 33831.85 284.03 17116.53 88888.00 2019-07-26 00:14:04.000 207 33831.82 284.05 17116.54 88888.00 2019-07-26 00:14:05.000 207 33831.80 284.06 17116.56 37916.45 2019-07-26 00:14:06.000 207 33831.83 284.02 17116.56 88888.00 2019-07-26 00:14:07.000 207 33831.88 284.01 17116.59 88888.00 2019-07-26 00:14:08.000 207 33831.84 284.01 17116.63 88888.00 2019-07-26 00:14:09.000 207 33831.83 284.01 17116.63 88888.00 2019-07-26 00:14:10.000 207 33831.82 283.96 17116.58 37916.46 2019-07-26 00:14:11.000 207 33831.81 283.97 17116.58 88888.00 2019-07-26 00:14:12.000 207 33831.83 283.98 17116.59 88888.00 2019-07-26 00:14:13.000 207 33831.84 283.96 17116.61 88888.00 2019-07-26 00:14:14.000 207 33831.85 283.95 17116.58 88888.00 2019-07-26 00:14:15.000 207 33831.83 283.96 17116.56 37916.42 2019-07-26 00:14:16.000 207 33831.83 283.97 17116.59 88888.00 2019-07-26 00:14:17.000 207 33831.85 283.95 17116.64 88888.00 2019-07-26 00:14:18.000 207 33831.83 283.95 17116.63 88888.00 2019-07-26 00:14:19.000 207 33831.85 283.99 17116.63 88888.00 2019-07-26 00:14:20.000 207 33831.81 283.96 17116.64 37916.37 2019-07-26 00:14:21.000 207 33831.81 283.95 17116.63 88888.00 2019-07-26 00:14:22.000 207 33831.84 283.97 17116.59 88888.00 2019-07-26 00:14:23.000 207 33831.87 283.96 17116.58 88888.00 2019-07-26 00:14:24.000 207 33831.90 283.98 17116.59 88888.00 2019-07-26 00:14:25.000 207 33831.90 284.00 17116.61 37916.42 2019-07-26 00:14:26.000 207 33831.87 283.99 17116.64 88888.00 2019-07-26 00:14:27.000 207 33831.88 283.98 17116.64 88888.00 2019-07-26 00:14:28.000 207 33831.89 283.96 17116.67 88888.00 2019-07-26 00:14:29.000 207 33831.92 283.99 17116.65 88888.00 2019-07-26 00:14:30.000 207 33831.85 283.99 17116.63 37916.38 2019-07-26 00:14:31.000 207 33831.87 283.96 17116.69 88888.00 2019-07-26 00:14:32.000 207 33831.90 283.95 17116.65 88888.00 2019-07-26 00:14:33.000 207 33831.90 283.95 17116.65 88888.00 2019-07-26 00:14:34.000 207 33831.88 283.97 17116.68 88888.00 2019-07-26 00:14:35.000 207 33831.87 283.99 17116.70 37916.38 2019-07-26 00:14:36.000 207 33831.90 283.98 17116.72 88888.00 2019-07-26 00:14:37.000 207 33831.92 283.97 17116.75 88888.00 2019-07-26 00:14:38.000 207 33831.94 283.95 17116.72 88888.00 2019-07-26 00:14:39.000 207 33831.91 283.90 17116.73 88888.00 2019-07-26 00:14:40.000 207 33831.92 283.89 17116.69 37916.40 2019-07-26 00:14:41.000 207 33831.96 283.89 17116.71 88888.00 2019-07-26 00:14:42.000 207 33831.93 283.90 17116.71 88888.00 2019-07-26 00:14:43.000 207 33831.98 283.95 17116.73 88888.00 2019-07-26 00:14:44.000 207 33831.94 283.91 17116.73 88888.00 2019-07-26 00:14:45.000 207 33831.93 283.92 17116.69 37916.39 2019-07-26 00:14:46.000 207 33831.91 283.91 17116.68 88888.00 2019-07-26 00:14:47.000 207 33831.94 283.90 17116.68 88888.00 2019-07-26 00:14:48.000 207 33831.92 283.89 17116.66 88888.00 2019-07-26 00:14:49.000 207 33831.94 283.89 17116.67 88888.00 2019-07-26 00:14:50.000 207 33831.88 283.89 17116.69 37916.46 2019-07-26 00:14:51.000 207 33831.84 283.92 17116.70 88888.00 2019-07-26 00:14:52.000 207 33831.84 283.94 17116.71 88888.00 2019-07-26 00:14:53.000 207 33831.91 283.97 17116.75 88888.00 2019-07-26 00:14:54.000 207 33831.95 283.96 17116.74 88888.00 2019-07-26 00:14:55.000 207 33831.95 283.95 17116.73 37916.48 2019-07-26 00:14:56.000 207 33831.91 283.95 17116.72 88888.00 2019-07-26 00:14:57.000 207 33831.92 283.93 17116.70 88888.00 2019-07-26 00:14:58.000 207 33831.98 283.95 17116.68 88888.00 2019-07-26 00:14:59.000 207 33831.92 283.97 17116.68 88888.00 2019-07-26 00:15:00.000 207 33831.92 283.97 17116.69 37916.46 2019-07-26 00:15:01.000 207 33831.93 283.95 17116.66 88888.00 2019-07-26 00:15:02.000 207 33831.92 283.99 17116.61 88888.00 2019-07-26 00:15:03.000 207 33831.95 284.00 17116.63 88888.00 2019-07-26 00:15:04.000 207 33831.96 283.96 17116.64 88888.00 2019-07-26 00:15:05.000 207 33831.97 283.97 17116.63 37916.46 2019-07-26 00:15:06.000 207 33831.98 283.93 17116.61 88888.00 2019-07-26 00:15:07.000 207 33831.97 283.92 17116.64 88888.00 2019-07-26 00:15:08.000 207 33831.95 283.92 17116.61 88888.00 2019-07-26 00:15:09.000 207 33831.93 283.88 17116.65 88888.00 2019-07-26 00:15:10.000 207 33831.92 283.86 17116.63 37916.48 2019-07-26 00:15:11.000 207 33831.93 283.86 17116.62 88888.00 2019-07-26 00:15:12.000 207 33831.91 283.89 17116.63 88888.00 2019-07-26 00:15:13.000 207 33831.93 283.92 17116.64 88888.00 2019-07-26 00:15:14.000 207 33831.99 283.93 17116.64 88888.00 2019-07-26 00:15:15.000 207 33832.00 283.90 17116.63 37916.43 2019-07-26 00:15:16.000 207 33831.99 283.91 17116.61 88888.00 2019-07-26 00:15:17.000 207 33832.01 283.92 17116.57 88888.00 2019-07-26 00:15:18.000 207 33832.02 283.92 17116.57 88888.00 2019-07-26 00:15:19.000 207 33832.02 283.90 17116.62 88888.00 2019-07-26 00:15:20.000 207 33832.01 283.93 17116.60 37916.39 2019-07-26 00:15:21.000 207 33831.99 283.97 17116.63 88888.00 2019-07-26 00:15:22.000 207 33832.01 283.97 17116.61 88888.00 2019-07-26 00:15:23.000 207 33832.01 283.99 17116.61 88888.00 2019-07-26 00:15:24.000 207 33832.00 283.99 17116.66 88888.00 2019-07-26 00:15:25.000 207 33832.02 283.96 17116.68 37916.48 2019-07-26 00:15:26.000 207 33832.04 283.94 17116.68 88888.00 2019-07-26 00:15:27.000 207 33832.02 283.94 17116.68 88888.00 2019-07-26 00:15:28.000 207 33832.01 283.98 17116.67 88888.00 2019-07-26 00:15:29.000 207 33832.02 283.96 17116.70 88888.00 2019-07-26 00:15:30.000 207 33832.02 283.93 17116.71 37916.53 2019-07-26 00:15:31.000 207 33832.03 283.93 17116.67 88888.00 2019-07-26 00:15:32.000 207 33832.00 283.93 17116.65 88888.00 2019-07-26 00:15:33.000 207 33832.01 283.91 17116.67 88888.00 2019-07-26 00:15:34.000 207 33832.00 283.91 17116.66 88888.00 2019-07-26 00:15:35.000 207 33831.99 283.85 17116.67 37916.53 2019-07-26 00:15:36.000 207 33832.04 283.89 17116.69 88888.00 2019-07-26 00:15:37.000 207 33832.03 283.90 17116.67 88888.00 2019-07-26 00:15:38.000 207 33831.98 283.87 17116.63 88888.00 2019-07-26 00:15:39.000 207 33832.04 283.87 17116.62 88888.00 2019-07-26 00:15:40.000 207 33832.06 283.90 17116.62 37916.44 2019-07-26 00:15:41.000 207 33832.04 283.92 17116.65 88888.00 2019-07-26 00:15:42.000 207 33832.04 283.94 17116.68 88888.00 2019-07-26 00:15:43.000 207 33832.06 283.90 17116.65 88888.00 2019-07-26 00:15:44.000 207 33832.03 283.89 17116.61 88888.00 2019-07-26 00:15:45.000 207 33832.02 283.87 17116.60 37916.47 2019-07-26 00:15:46.000 207 33832.03 283.86 17116.62 88888.00 2019-07-26 00:15:47.000 207 33832.06 283.86 17116.61 88888.00 2019-07-26 00:15:48.000 207 33832.04 283.85 17116.61 88888.00 2019-07-26 00:15:49.000 207 33832.01 283.86 17116.62 88888.00 2019-07-26 00:15:50.000 207 33832.03 283.82 17116.62 37916.57 2019-07-26 00:15:51.000 207 33832.04 283.82 17116.59 88888.00 2019-07-26 00:15:52.000 207 33832.04 283.79 17116.59 88888.00 2019-07-26 00:15:53.000 207 33832.02 283.80 17116.62 88888.00 2019-07-26 00:15:54.000 207 33832.01 283.78 17116.64 88888.00 2019-07-26 00:15:55.000 207 33832.00 283.81 17116.65 37916.58 2019-07-26 00:15:56.000 207 33832.01 283.83 17116.66 88888.00 2019-07-26 00:15:57.000 207 33831.96 283.80 17116.65 88888.00 2019-07-26 00:15:58.000 207 33831.96 283.81 17116.63 88888.00 2019-07-26 00:15:59.000 207 33831.94 283.82 17116.62 88888.00 2019-07-26 00:16:00.000 207 33831.97 283.80 17116.62 37916.49 2019-07-26 00:16:01.000 207 33832.01 283.73 17116.62 88888.00 2019-07-26 00:16:02.000 207 33832.01 283.76 17116.60 88888.00 2019-07-26 00:16:03.000 207 33831.97 283.74 17116.64 88888.00 2019-07-26 00:16:04.000 207 33831.97 283.76 17116.63 88888.00 2019-07-26 00:16:05.000 207 33832.01 283.76 17116.61 37916.54 2019-07-26 00:16:06.000 207 33832.04 283.72 17116.63 88888.00 2019-07-26 00:16:07.000 207 33832.07 283.71 17116.64 88888.00 2019-07-26 00:16:08.000 207 33832.08 283.72 17116.65 88888.00 2019-07-26 00:16:09.000 207 33832.07 283.72 17116.64 88888.00 2019-07-26 00:16:10.000 207 33832.06 283.71 17116.66 37916.50 2019-07-26 00:16:11.000 207 33832.06 283.74 17116.67 88888.00 2019-07-26 00:16:12.000 207 33832.06 283.75 17116.65 88888.00 2019-07-26 00:16:13.000 207 33832.09 283.77 17116.65 88888.00 2019-07-26 00:16:14.000 207 33832.07 283.79 17116.61 88888.00 2019-07-26 00:16:15.000 207 33832.06 283.79 17116.57 37916.56 2019-07-26 00:16:16.000 207 33832.02 283.77 17116.59 88888.00 2019-07-26 00:16:17.000 207 33832.02 283.76 17116.58 88888.00 2019-07-26 00:16:18.000 207 33832.02 283.73 17116.58 88888.00 2019-07-26 00:16:19.000 207 33832.02 283.71 17116.59 88888.00 2019-07-26 00:16:20.000 207 33831.99 283.74 17116.59 37916.47 2019-07-26 00:16:21.000 207 33832.02 283.71 17116.57 88888.00 2019-07-26 00:16:22.000 207 33832.02 283.70 17116.57 88888.00 2019-07-26 00:16:23.000 207 33832.02 283.70 17116.60 88888.00 2019-07-26 00:16:24.000 207 33832.03 283.70 17116.64 88888.00 2019-07-26 00:16:25.000 207 33832.04 283.69 17116.64 37916.50 2019-07-26 00:16:26.000 207 33832.03 283.69 17116.60 88888.00 2019-07-26 00:16:27.000 207 33832.03 283.70 17116.59 88888.00 2019-07-26 00:16:28.000 207 33832.03 283.75 17116.59 88888.00 2019-07-26 00:16:29.000 207 33831.99 283.72 17116.62 88888.00 2019-07-26 00:16:30.000 207 33831.97 283.70 17116.63 37916.51 2019-07-26 00:16:31.000 207 33831.97 283.71 17116.61 88888.00 2019-07-26 00:16:32.000 207 33831.94 283.70 17116.64 88888.00 2019-07-26 00:16:33.000 207 33831.95 283.71 17116.63 88888.00 2019-07-26 00:16:34.000 207 33831.95 283.75 17116.61 88888.00 2019-07-26 00:16:35.000 207 33831.97 283.77 17116.62 37916.50 2019-07-26 00:16:36.000 207 33831.97 283.73 17116.61 88888.00 2019-07-26 00:16:37.000 207 33831.99 283.77 17116.62 88888.00 2019-07-26 00:16:38.000 207 33832.03 283.75 17116.66 88888.00 2019-07-26 00:16:39.000 207 33831.98 283.71 17116.63 88888.00 2019-07-26 00:16:40.000 207 33831.95 283.68 17116.64 37916.49 2019-07-26 00:16:41.000 207 33831.96 283.67 17116.65 88888.00 2019-07-26 00:16:42.000 207 33831.95 283.65 17116.62 88888.00 2019-07-26 00:16:43.000 207 33831.93 283.68 17116.64 88888.00 2019-07-26 00:16:44.000 207 33831.93 283.72 17116.65 88888.00 2019-07-26 00:16:45.000 207 33831.95 283.71 17116.65 37916.57 2019-07-26 00:16:46.000 207 33831.95 283.70 17116.65 88888.00 2019-07-26 00:16:47.000 207 33831.97 283.68 17116.60 88888.00 2019-07-26 00:16:48.000 207 33832.01 283.73 17116.61 88888.00 2019-07-26 00:16:49.000 207 33832.01 283.78 17116.65 88888.00 2019-07-26 00:16:50.000 207 33831.98 283.82 17116.68 37916.50 2019-07-26 00:16:51.000 207 33831.96 283.84 17116.67 88888.00 2019-07-26 00:16:52.000 207 33831.96 283.79 17116.71 88888.00 2019-07-26 00:16:53.000 207 33831.97 283.80 17116.69 88888.00 2019-07-26 00:16:54.000 207 33831.98 283.76 17116.69 88888.00 2019-07-26 00:16:55.000 207 33831.99 283.74 17116.64 37916.53 2019-07-26 00:16:56.000 207 33831.98 283.73 17116.61 88888.00 2019-07-26 00:16:57.000 207 33832.02 283.72 17116.65 88888.00 2019-07-26 00:16:58.000 207 33832.03 283.73 17116.66 88888.00 2019-07-26 00:16:59.000 207 33832.02 283.72 17116.67 88888.00 2019-07-26 00:17:00.000 207 33832.02 283.73 17116.69 37916.49 2019-07-26 00:17:01.000 207 33832.04 283.73 17116.67 88888.00 2019-07-26 00:17:02.000 207 33832.02 283.72 17116.69 88888.00 2019-07-26 00:17:03.000 207 33832.03 283.72 17116.72 88888.00 2019-07-26 00:17:04.000 207 33832.01 283.74 17116.66 88888.00 2019-07-26 00:17:05.000 207 33832.03 283.76 17116.63 37916.55 2019-07-26 00:17:06.000 207 33832.07 283.73 17116.65 88888.00 2019-07-26 00:17:07.000 207 33832.06 283.71 17116.62 88888.00 2019-07-26 00:17:08.000 207 33832.02 283.71 17116.65 88888.00 2019-07-26 00:17:09.000 207 33832.02 283.71 17116.65 88888.00 2019-07-26 00:17:10.000 207 33832.05 283.73 17116.67 37916.54 2019-07-26 00:17:11.000 207 33832.07 283.72 17116.70 88888.00 2019-07-26 00:17:12.000 207 33832.08 283.73 17116.69 88888.00 2019-07-26 00:17:13.000 207 33832.05 283.73 17116.67 88888.00 2019-07-26 00:17:14.000 207 33832.07 283.73 17116.69 88888.00 2019-07-26 00:17:15.000 207 33832.05 283.71 17116.65 37916.53 2019-07-26 00:17:16.000 207 33832.04 283.71 17116.63 88888.00 2019-07-26 00:17:17.000 207 33832.06 283.74 17116.64 88888.00 2019-07-26 00:17:18.000 207 33832.04 283.80 17116.66 88888.00 2019-07-26 00:17:19.000 207 33832.02 283.79 17116.65 88888.00 2019-07-26 00:17:20.000 207 33832.06 283.79 17116.66 37916.54 2019-07-26 00:17:21.000 207 33832.05 283.76 17116.68 88888.00 2019-07-26 00:17:22.000 207 33832.08 283.73 17116.69 88888.00 2019-07-26 00:17:23.000 207 33832.06 283.74 17116.70 88888.00 2019-07-26 00:17:24.000 207 33832.07 283.75 17116.67 88888.00 2019-07-26 00:17:25.000 207 33832.10 283.74 17116.65 37916.60 2019-07-26 00:17:26.000 207 33832.13 283.70 17116.63 88888.00 2019-07-26 00:17:27.000 207 33832.11 283.70 17116.65 88888.00 2019-07-26 00:17:28.000 207 33832.10 283.71 17116.60 88888.00 2019-07-26 00:17:29.000 207 33832.09 283.72 17116.61 88888.00 2019-07-26 00:17:30.000 207 33832.06 283.73 17116.64 37916.53 2019-07-26 00:17:31.000 207 33832.05 283.70 17116.61 88888.00 2019-07-26 00:17:32.000 207 33832.11 283.72 17116.61 88888.00 2019-07-26 00:17:33.000 207 33832.12 283.74 17116.65 88888.00 2019-07-26 00:17:34.000 207 33832.12 283.76 17116.66 88888.00 2019-07-26 00:17:35.000 207 33832.08 283.72 17116.61 37916.54 2019-07-26 00:17:36.000 207 33832.08 283.73 17116.62 88888.00 2019-07-26 00:17:37.000 207 33832.09 283.74 17116.57 88888.00 2019-07-26 00:17:38.000 207 33832.12 283.71 17116.56 88888.00 2019-07-26 00:17:39.000 207 33832.13 283.72 17116.59 88888.00 2019-07-26 00:17:40.000 207 33832.11 283.69 17116.59 37916.52 2019-07-26 00:17:41.000 207 33832.11 283.74 17116.57 88888.00 2019-07-26 00:17:42.000 207 33832.12 283.76 17116.60 88888.00 2019-07-26 00:17:43.000 207 33832.12 283.76 17116.61 88888.00 2019-07-26 00:17:44.000 207 33832.11 283.78 17116.62 88888.00 2019-07-26 00:17:45.000 207 33832.15 283.75 17116.64 37916.59 2019-07-26 00:17:46.000 207 33832.15 283.71 17116.65 88888.00 2019-07-26 00:17:47.000 207 33832.15 283.72 17116.64 88888.00 2019-07-26 00:17:48.000 207 33832.14 283.73 17116.64 88888.00 2019-07-26 00:17:49.000 207 33832.15 283.73 17116.64 88888.00 2019-07-26 00:17:50.000 207 33832.18 283.78 17116.62 37916.55 2019-07-26 00:17:51.000 207 33832.17 283.78 17116.63 88888.00 2019-07-26 00:17:52.000 207 33832.15 283.76 17116.63 88888.00 2019-07-26 00:17:53.000 207 33832.20 283.75 17116.62 88888.00 2019-07-26 00:17:54.000 207 33832.19 283.75 17116.60 88888.00 2019-07-26 00:17:55.000 207 33832.18 283.73 17116.64 37916.59 2019-07-26 00:17:56.000 207 33832.20 283.71 17116.67 88888.00 2019-07-26 00:17:57.000 207 33832.21 283.72 17116.64 88888.00 2019-07-26 00:17:58.000 207 33832.16 283.69 17116.63 88888.00 2019-07-26 00:17:59.000 207 33832.15 283.70 17116.64 88888.00 2019-07-26 00:18:00.000 207 33832.15 283.74 17116.60 37916.57 2019-07-26 00:18:01.000 207 33832.14 283.72 17116.57 88888.00 2019-07-26 00:18:02.000 207 33832.18 283.73 17116.56 88888.00 2019-07-26 00:18:03.000 207 33832.15 283.75 17116.56 88888.00 2019-07-26 00:18:04.000 207 33832.19 283.75 17116.60 88888.00 2019-07-26 00:18:05.000 207 33832.21 283.79 17116.62 37916.64 2019-07-26 00:18:06.000 207 33832.21 283.75 17116.61 88888.00 2019-07-26 00:18:07.000 207 33832.19 283.74 17116.60 88888.00 2019-07-26 00:18:08.000 207 33832.18 283.72 17116.64 88888.00 2019-07-26 00:18:09.000 207 33832.21 283.73 17116.64 88888.00 2019-07-26 00:18:10.000 207 33832.22 283.71 17116.65 37916.54 2019-07-26 00:18:11.000 207 33832.24 283.75 17116.65 88888.00 2019-07-26 00:18:12.000 207 33832.21 283.79 17116.66 88888.00 2019-07-26 00:18:13.000 207 33832.17 283.80 17116.66 88888.00 2019-07-26 00:18:14.000 207 33832.21 283.82 17116.66 88888.00 2019-07-26 00:18:15.000 207 33832.25 283.82 17116.65 37916.69 2019-07-26 00:18:16.000 207 33832.27 283.83 17116.66 88888.00 2019-07-26 00:18:17.000 207 33832.25 283.79 17116.66 88888.00 2019-07-26 00:18:18.000 207 33832.21 283.79 17116.62 88888.00 2019-07-26 00:18:19.000 207 33832.22 283.73 17116.57 88888.00 2019-07-26 00:18:20.000 207 33832.24 283.73 17116.56 37916.56 2019-07-26 00:18:21.000 207 33832.24 283.76 17116.57 88888.00 2019-07-26 00:18:22.000 207 33832.25 283.74 17116.58 88888.00 2019-07-26 00:18:23.000 207 33832.25 283.75 17116.61 88888.00 2019-07-26 00:18:24.000 207 33832.19 283.75 17116.63 88888.00 2019-07-26 00:18:25.000 207 33832.22 283.79 17116.63 37916.69 2019-07-26 00:18:26.000 207 33832.21 283.76 17116.62 88888.00 2019-07-26 00:18:27.000 207 33832.24 283.79 17116.66 88888.00 2019-07-26 00:18:28.000 207 33832.25 283.83 17116.70 88888.00 2019-07-26 00:18:29.000 207 33832.25 283.80 17116.68 88888.00 2019-07-26 00:18:30.000 207 33832.25 283.81 17116.67 37916.72 2019-07-26 00:18:31.000 207 33832.27 283.80 17116.66 88888.00 2019-07-26 00:18:32.000 207 33832.27 283.76 17116.70 88888.00 2019-07-26 00:18:33.000 207 33832.25 283.75 17116.66 88888.00 2019-07-26 00:18:34.000 207 33832.26 283.80 17116.63 88888.00 2019-07-26 00:18:35.000 207 33832.26 283.79 17116.62 37916.63 2019-07-26 00:18:36.000 207 33832.26 283.76 17116.61 88888.00 2019-07-26 00:18:37.000 207 33832.22 283.73 17116.60 88888.00 2019-07-26 00:18:38.000 207 33832.23 283.74 17116.64 88888.00 2019-07-26 00:18:39.000 207 33832.23 283.77 17116.62 88888.00 2019-07-26 00:18:40.000 207 33832.20 283.77 17116.60 37916.66 2019-07-26 00:18:41.000 207 33832.25 283.77 17116.59 88888.00 2019-07-26 00:18:42.000 207 33832.25 283.77 17116.61 88888.00 2019-07-26 00:18:43.000 207 33832.22 283.76 17116.61 88888.00 2019-07-26 00:18:44.000 207 33832.25 283.76 17116.62 88888.00 2019-07-26 00:18:45.000 207 33832.29 283.75 17116.61 37916.72 2019-07-26 00:18:46.000 207 33832.25 283.78 17116.64 88888.00 2019-07-26 00:18:47.000 207 33832.25 283.75 17116.63 88888.00 2019-07-26 00:18:48.000 207 33832.25 283.72 17116.60 88888.00 2019-07-26 00:18:49.000 207 33832.25 283.75 17116.57 88888.00 2019-07-26 00:18:50.000 207 33832.25 283.75 17116.56 37916.67 2019-07-26 00:18:51.000 207 33832.27 283.77 17116.61 88888.00 2019-07-26 00:18:52.000 207 33832.28 283.77 17116.60 88888.00 2019-07-26 00:18:53.000 207 33832.30 283.77 17116.58 88888.00 2019-07-26 00:18:54.000 207 33832.27 283.81 17116.60 88888.00 2019-07-26 00:18:55.000 207 33832.27 283.86 17116.62 37916.60 2019-07-26 00:18:56.000 207 33832.31 283.83 17116.64 88888.00 2019-07-26 00:18:57.000 207 33832.34 283.76 17116.62 88888.00 2019-07-26 00:18:58.000 207 33832.34 283.74 17116.63 88888.00 2019-07-26 00:18:59.000 207 33832.34 283.72 17116.59 88888.00 2019-07-26 00:19:00.000 207 33832.33 283.75 17116.60 37916.70 2019-07-26 00:19:01.000 207 33832.28 283.79 17116.57 88888.00 2019-07-26 00:19:02.000 207 33832.26 283.77 17116.54 88888.00 2019-07-26 00:19:03.000 207 33832.28 283.72 17116.53 88888.00 2019-07-26 00:19:04.000 207 33832.28 283.73 17116.57 88888.00 2019-07-26 00:19:05.000 207 33832.33 283.76 17116.60 37916.61 2019-07-26 00:19:06.000 207 33832.35 283.75 17116.58 88888.00 2019-07-26 00:19:07.000 207 33832.32 283.75 17116.54 88888.00 2019-07-26 00:19:08.000 207 33832.31 283.75 17116.53 88888.00 2019-07-26 00:19:09.000 207 33832.31 283.74 17116.53 88888.00 2019-07-26 00:19:10.000 207 33832.30 283.73 17116.57 37916.71 2019-07-26 00:19:11.000 207 33832.29 283.79 17116.56 88888.00 2019-07-26 00:19:12.000 207 33832.28 283.79 17116.55 88888.00 2019-07-26 00:19:13.000 207 33832.27 283.79 17116.54 88888.00 2019-07-26 00:19:14.000 207 33832.25 283.76 17116.53 88888.00 2019-07-26 00:19:15.000 207 33832.26 283.71 17116.52 37916.75 2019-07-26 00:19:16.000 207 33832.27 283.76 17116.52 88888.00 2019-07-26 00:19:17.000 207 33832.26 283.75 17116.53 88888.00 2019-07-26 00:19:18.000 207 33832.27 283.74 17116.49 88888.00 2019-07-26 00:19:19.000 207 33832.26 283.75 17116.48 88888.00 2019-07-26 00:19:20.000 207 33832.27 283.69 17116.44 37916.77 2019-07-26 00:19:21.000 207 33832.31 283.68 17116.46 88888.00 2019-07-26 00:19:22.000 207 33832.32 283.68 17116.47 88888.00 2019-07-26 00:19:23.000 207 33832.30 283.71 17116.48 88888.00 2019-07-26 00:19:24.000 207 33832.28 283.74 17116.46 88888.00 2019-07-26 00:19:25.000 207 33832.27 283.77 17116.47 37916.71 2019-07-26 00:19:26.000 207 33832.28 283.77 17116.50 88888.00 2019-07-26 00:19:27.000 207 33832.31 283.73 17116.54 88888.00 2019-07-26 00:19:28.000 207 33832.33 283.69 17116.53 88888.00 2019-07-26 00:19:29.000 207 33832.31 283.72 17116.53 88888.00 2019-07-26 00:19:30.000 207 33832.28 283.74 17116.56 37916.70 2019-07-26 00:19:31.000 207 33832.26 283.76 17116.57 88888.00 2019-07-26 00:19:32.000 207 33832.28 283.73 17116.55 88888.00 2019-07-26 00:19:33.000 207 33832.30 283.71 17116.53 88888.00 2019-07-26 00:19:34.000 207 33832.28 283.73 17116.55 88888.00 2019-07-26 00:19:35.000 207 33832.27 283.71 17116.61 37916.68 2019-07-26 00:19:36.000 207 33832.29 283.70 17116.60 88888.00 2019-07-26 00:19:37.000 207 33832.29 283.70 17116.58 88888.00 2019-07-26 00:19:38.000 207 33832.31 283.70 17116.57 88888.00 2019-07-26 00:19:39.000 207 33832.33 283.68 17116.62 88888.00 2019-07-26 00:19:40.000 207 33832.32 283.67 17116.61 37916.74 2019-07-26 00:19:41.000 207 33832.30 283.70 17116.60 88888.00 2019-07-26 00:19:42.000 207 33832.28 283.70 17116.58 88888.00 2019-07-26 00:19:43.000 207 33832.30 283.74 17116.64 88888.00 2019-07-26 00:19:44.000 207 33832.27 283.78 17116.60 88888.00 2019-07-26 00:19:45.000 207 33832.28 283.75 17116.57 37916.62 2019-07-26 00:19:46.000 207 33832.24 283.72 17116.55 88888.00 2019-07-26 00:19:47.000 207 33832.24 283.69 17116.56 88888.00 2019-07-26 00:19:48.000 207 33832.23 283.71 17116.54 88888.00 2019-07-26 00:19:49.000 207 33832.27 283.74 17116.56 88888.00 2019-07-26 00:19:50.000 207 33832.23 283.73 17116.59 37916.67 2019-07-26 00:19:51.000 207 33832.21 283.70 17116.62 88888.00 2019-07-26 00:19:52.000 207 33832.22 283.72 17116.57 88888.00 2019-07-26 00:19:53.000 207 33832.26 283.73 17116.59 88888.00 2019-07-26 00:19:54.000 207 33832.24 283.71 17116.58 88888.00 2019-07-26 00:19:55.000 207 33832.26 283.71 17116.59 37916.66 2019-07-26 00:19:56.000 207 33832.20 283.71 17116.57 88888.00 2019-07-26 00:19:57.000 207 33832.21 283.73 17116.59 88888.00 2019-07-26 00:19:58.000 207 33832.22 283.74 17116.57 88888.00 2019-07-26 00:19:59.000 207 33832.24 283.77 17116.57 88888.00 2019-07-26 00:20:00.000 207 33832.23 283.76 17116.59 37916.67 2019-07-26 00:20:01.000 207 33832.25 283.73 17116.61 88888.00 2019-07-26 00:20:02.000 207 33832.25 283.74 17116.61 88888.00 2019-07-26 00:20:03.000 207 33832.27 283.73 17116.60 88888.00 2019-07-26 00:20:04.000 207 33832.24 283.71 17116.54 88888.00 2019-07-26 00:20:05.000 207 33832.25 283.71 17116.57 37916.70 2019-07-26 00:20:06.000 207 33832.24 283.73 17116.60 88888.00 2019-07-26 00:20:07.000 207 33832.26 283.75 17116.60 88888.00 2019-07-26 00:20:08.000 207 33832.28 283.73 17116.60 88888.00 2019-07-26 00:20:09.000 207 33832.30 283.72 17116.58 88888.00 2019-07-26 00:20:10.000 207 33832.34 283.70 17116.53 37916.69 2019-07-26 00:20:11.000 207 33832.33 283.74 17116.54 88888.00 2019-07-26 00:20:12.000 207 33832.31 283.79 17116.54 88888.00 2019-07-26 00:20:13.000 207 33832.30 283.80 17116.57 88888.00 2019-07-26 00:20:14.000 207 33832.25 283.81 17116.58 88888.00 2019-07-26 00:20:15.000 207 33832.23 283.81 17116.58 37916.73 2019-07-26 00:20:16.000 207 33832.29 283.79 17116.55 88888.00 2019-07-26 00:20:17.000 207 33832.33 283.78 17116.54 88888.00 2019-07-26 00:20:18.000 207 33832.33 283.78 17116.55 88888.00 2019-07-26 00:20:19.000 207 33832.27 283.80 17116.55 88888.00 2019-07-26 00:20:20.000 207 33832.21 283.79 17116.52 37916.70 2019-07-26 00:20:21.000 207 33832.21 283.79 17116.51 88888.00 2019-07-26 00:20:22.000 207 33832.23 283.80 17116.51 88888.00 2019-07-26 00:20:23.000 207 33832.23 283.82 17116.51 88888.00 2019-07-26 00:20:24.000 207 33832.22 283.78 17116.56 88888.00 2019-07-26 00:20:25.000 207 33832.25 283.79 17116.63 37916.63 2019-07-26 00:20:26.000 207 33832.25 283.80 17116.62 88888.00 2019-07-26 00:20:27.000 207 33832.26 283.75 17116.58 88888.00 2019-07-26 00:20:28.000 207 33832.25 283.74 17116.60 88888.00 2019-07-26 00:20:29.000 207 33832.25 283.77 17116.60 88888.00 2019-07-26 00:20:30.000 207 33832.23 283.76 17116.57 37916.64 2019-07-26 00:20:31.000 207 33832.22 283.78 17116.56 88888.00 2019-07-26 00:20:32.000 207 33832.22 283.82 17116.61 88888.00 2019-07-26 00:20:33.000 207 33832.22 283.78 17116.60 88888.00 2019-07-26 00:20:34.000 207 33832.25 283.78 17116.60 88888.00 2019-07-26 00:20:35.000 207 33832.28 283.76 17116.59 37916.64 2019-07-26 00:20:36.000 207 33832.26 283.80 17116.55 88888.00 2019-07-26 00:20:37.000 207 33832.29 283.78 17116.63 88888.00 2019-07-26 00:20:38.000 207 33832.30 283.77 17116.66 88888.00 2019-07-26 00:20:39.000 207 33832.26 283.78 17116.65 88888.00 2019-07-26 00:20:40.000 207 33832.23 283.82 17116.64 37916.65 2019-07-26 00:20:41.000 207 33832.21 283.85 17116.62 88888.00 2019-07-26 00:20:42.000 207 33832.19 283.84 17116.61 88888.00 2019-07-26 00:20:43.000 207 33832.22 283.85 17116.67 88888.00 2019-07-26 00:20:44.000 207 33832.25 283.86 17116.62 88888.00 2019-07-26 00:20:45.000 207 33832.22 283.87 17116.63 37916.67 2019-07-26 00:20:46.000 207 33832.20 283.88 17116.62 88888.00 2019-07-26 00:20:47.000 207 33832.21 283.89 17116.61 88888.00 2019-07-26 00:20:48.000 207 33832.23 283.91 17116.64 88888.00 2019-07-26 00:20:49.000 207 33832.21 283.88 17116.67 88888.00 2019-07-26 00:20:50.000 207 33832.23 283.89 17116.66 37916.61 2019-07-26 00:20:51.000 207 33832.25 283.89 17116.64 88888.00 2019-07-26 00:20:52.000 207 33832.25 283.89 17116.63 88888.00 2019-07-26 00:20:53.000 207 33832.24 283.91 17116.60 88888.00 2019-07-26 00:20:54.000 207 33832.22 283.94 17116.58 88888.00 2019-07-26 00:20:55.000 207 33832.19 283.93 17116.62 37916.66 2019-07-26 00:20:56.000 207 33832.15 283.87 17116.65 88888.00 2019-07-26 00:20:57.000 207 33832.14 283.84 17116.62 88888.00 2019-07-26 00:20:58.000 207 33832.16 283.82 17116.61 88888.00 2019-07-26 00:20:59.000 207 33832.16 283.83 17116.64 88888.00 2019-07-26 00:21:00.000 207 33832.11 283.88 17116.63 37916.63 2019-07-26 00:21:01.000 207 33832.16 283.92 17116.67 88888.00 2019-07-26 00:21:02.000 207 33832.14 283.95 17116.65 88888.00 2019-07-26 00:21:03.000 207 33832.15 283.95 17116.64 88888.00 2019-07-26 00:21:04.000 207 33832.15 283.93 17116.67 88888.00 2019-07-26 00:21:05.000 207 33832.16 283.94 17116.68 37916.62 2019-07-26 00:21:06.000 207 33832.13 283.93 17116.64 88888.00 2019-07-26 00:21:07.000 207 33832.11 283.86 17116.62 88888.00 2019-07-26 00:21:08.000 207 33832.11 283.85 17116.60 88888.00 2019-07-26 00:21:09.000 207 33832.14 283.85 17116.62 88888.00 2019-07-26 00:21:10.000 207 33832.17 283.86 17116.65 37916.61 2019-07-26 00:21:11.000 207 33832.18 283.86 17116.65 88888.00 2019-07-26 00:21:12.000 207 33832.13 283.83 17116.63 88888.00 2019-07-26 00:21:13.000 207 33832.14 283.82 17116.61 88888.00 2019-07-26 00:21:14.000 207 33832.16 283.86 17116.60 88888.00 2019-07-26 00:21:15.000 207 33832.13 283.89 17116.57 37916.56 2019-07-26 00:21:16.000 207 33832.13 283.87 17116.53 88888.00 2019-07-26 00:21:17.000 207 33832.15 283.88 17116.53 88888.00 2019-07-26 00:21:18.000 207 33832.17 283.87 17116.52 88888.00 2019-07-26 00:21:19.000 207 33832.17 283.89 17116.54 88888.00 2019-07-26 00:21:20.000 207 33832.20 283.90 17116.53 37916.53 2019-07-26 00:21:21.000 207 33832.22 283.85 17116.51 88888.00 2019-07-26 00:21:22.000 207 33832.20 283.87 17116.50 88888.00 2019-07-26 00:21:23.000 207 33832.18 283.90 17116.49 88888.00 2019-07-26 00:21:24.000 207 33832.17 283.89 17116.51 88888.00 2019-07-26 00:21:25.000 207 33832.16 283.88 17116.55 37916.57 2019-07-26 00:21:26.000 207 33832.13 283.87 17116.55 88888.00 2019-07-26 00:21:27.000 207 33832.11 283.85 17116.50 88888.00 2019-07-26 00:21:28.000 207 33832.12 283.90 17116.53 88888.00 2019-07-26 00:21:29.000 207 33832.13 283.90 17116.52 88888.00 2019-07-26 00:21:30.000 207 33832.13 283.86 17116.55 37916.48 2019-07-26 00:21:31.000 207 33832.15 283.87 17116.58 88888.00 2019-07-26 00:21:32.000 207 33832.08 283.89 17116.59 88888.00 2019-07-26 00:21:33.000 207 33832.06 283.92 17116.60 88888.00 2019-07-26 00:21:34.000 207 33832.10 283.93 17116.62 88888.00 2019-07-26 00:21:35.000 207 33832.08 283.92 17116.61 37916.58 2019-07-26 00:21:36.000 207 33832.01 283.92 17116.60 88888.00 2019-07-26 00:21:37.000 207 33832.02 283.92 17116.57 88888.00 2019-07-26 00:21:38.000 207 33832.06 283.92 17116.58 88888.00 2019-07-26 00:21:39.000 207 33832.06 283.88 17116.58 88888.00 2019-07-26 00:21:40.000 207 33832.08 283.87 17116.54 37916.53 2019-07-26 00:21:41.000 207 33832.13 283.90 17116.57 88888.00 2019-07-26 00:21:42.000 207 33832.13 283.91 17116.57 88888.00 2019-07-26 00:21:43.000 207 33832.16 283.89 17116.51 88888.00 2019-07-26 00:21:44.000 207 33832.10 283.87 17116.53 88888.00 2019-07-26 00:21:45.000 207 33832.08 283.92 17116.61 37916.53 2019-07-26 00:21:46.000 207 33832.05 283.92 17116.61 88888.00 2019-07-26 00:21:47.000 207 33832.09 283.91 17116.57 88888.00 2019-07-26 00:21:48.000 207 33832.13 283.95 17116.55 88888.00 2019-07-26 00:21:49.000 207 33832.11 283.96 17116.59 88888.00 2019-07-26 00:21:50.000 207 33832.10 283.92 17116.60 37916.59 2019-07-26 00:21:51.000 207 33832.09 283.87 17116.63 88888.00 2019-07-26 00:21:52.000 207 33832.06 283.89 17116.64 88888.00 2019-07-26 00:21:53.000 207 33832.07 283.87 17116.60 88888.00 2019-07-26 00:21:54.000 207 33832.09 283.85 17116.61 88888.00 2019-07-26 00:21:55.000 207 33832.08 283.89 17116.58 37916.55 2019-07-26 00:21:56.000 207 33832.05 283.91 17116.64 88888.00 2019-07-26 00:21:57.000 207 33832.06 283.84 17116.62 88888.00 2019-07-26 00:21:58.000 207 33832.04 283.85 17116.62 88888.00 2019-07-26 00:21:59.000 207 33832.02 283.88 17116.62 88888.00 2019-07-26 00:22:00.000 207 33832.03 283.88 17116.62 37916.53 2019-07-26 00:22:01.000 207 33832.02 283.89 17116.54 88888.00 2019-07-26 00:22:02.000 207 33832.04 283.93 17116.53 88888.00 2019-07-26 00:22:03.000 207 33832.03 283.91 17116.56 88888.00 2019-07-26 00:22:04.000 207 33832.05 283.93 17116.56 88888.00 2019-07-26 00:22:05.000 207 33832.08 283.97 17116.57 37916.54 2019-07-26 00:22:06.000 207 33832.09 283.97 17116.55 88888.00 2019-07-26 00:22:07.000 207 33832.05 283.98 17116.58 88888.00 2019-07-26 00:22:08.000 207 33832.03 284.00 17116.65 88888.00 2019-07-26 00:22:09.000 207 33832.06 284.02 17116.68 88888.00 2019-07-26 00:22:10.000 207 33832.03 284.03 17116.63 37916.57 2019-07-26 00:22:11.000 207 33832.05 283.99 17116.63 88888.00 2019-07-26 00:22:12.000 207 33832.04 283.98 17116.61 88888.00 2019-07-26 00:22:13.000 207 33832.00 284.01 17116.60 88888.00 2019-07-26 00:22:14.000 207 33832.04 284.00 17116.64 88888.00 2019-07-26 00:22:15.000 207 33832.06 283.98 17116.64 37916.49 2019-07-26 00:22:16.000 207 33832.04 283.98 17116.61 88888.00 2019-07-26 00:22:17.000 207 33832.04 284.01 17116.63 88888.00 2019-07-26 00:22:18.000 207 33832.03 284.04 17116.60 88888.00 2019-07-26 00:22:19.000 207 33832.03 283.99 17116.59 88888.00 2019-07-26 00:22:20.000 207 33831.99 283.97 17116.58 37916.54 2019-07-26 00:22:21.000 207 33831.99 284.02 17116.59 88888.00 2019-07-26 00:22:22.000 207 33831.98 284.01 17116.61 88888.00 2019-07-26 00:22:23.000 207 33831.98 284.05 17116.61 88888.00 2019-07-26 00:22:24.000 207 33832.02 284.01 17116.60 88888.00 2019-07-26 00:22:25.000 207 33832.05 284.00 17116.62 37916.54 2019-07-26 00:22:26.000 207 33832.05 284.01 17116.62 88888.00 2019-07-26 00:22:27.000 207 33832.04 284.00 17116.62 88888.00 2019-07-26 00:22:28.000 207 33832.05 283.98 17116.64 88888.00 2019-07-26 00:22:29.000 207 33832.05 283.99 17116.64 88888.00 2019-07-26 00:22:30.000 207 33832.02 284.02 17116.61 37916.45 2019-07-26 00:22:31.000 207 33831.99 284.02 17116.59 88888.00 2019-07-26 00:22:32.000 207 33832.00 284.02 17116.64 88888.00 2019-07-26 00:22:33.000 207 33832.01 284.06 17116.66 88888.00 2019-07-26 00:22:34.000 207 33832.00 284.05 17116.67 88888.00 2019-07-26 00:22:35.000 207 33831.99 284.05 17116.65 37916.53 2019-07-26 00:22:36.000 207 33831.98 284.08 17116.64 88888.00 2019-07-26 00:22:37.000 207 33831.99 284.10 17116.65 88888.00 2019-07-26 00:22:38.000 207 33832.02 284.10 17116.62 88888.00 2019-07-26 00:22:39.000 207 33832.02 284.04 17116.62 88888.00 2019-07-26 00:22:40.000 207 33831.99 284.05 17116.64 37916.50 2019-07-26 00:22:41.000 207 33832.00 284.06 17116.59 88888.00 2019-07-26 00:22:42.000 207 33831.98 284.09 17116.58 88888.00 2019-07-26 00:22:43.000 207 33831.98 284.10 17116.61 88888.00 2019-07-26 00:22:44.000 207 33831.96 284.08 17116.59 88888.00 2019-07-26 00:22:45.000 207 33831.97 284.03 17116.60 37916.43 2019-07-26 00:22:46.000 207 33831.97 284.03 17116.61 88888.00 2019-07-26 00:22:47.000 207 33831.97 284.05 17116.60 88888.00 2019-07-26 00:22:48.000 207 33831.93 284.06 17116.56 88888.00 2019-07-26 00:22:49.000 207 33831.93 284.09 17116.57 88888.00 2019-07-26 00:22:50.000 207 33831.96 284.11 17116.62 37916.42 2019-07-26 00:22:51.000 207 33831.94 284.07 17116.60 88888.00 2019-07-26 00:22:52.000 207 33831.96 284.06 17116.60 88888.00 2019-07-26 00:22:53.000 207 33831.95 284.13 17116.58 88888.00 2019-07-26 00:22:54.000 207 33831.94 284.15 17116.60 88888.00 2019-07-26 00:22:55.000 207 33831.91 284.16 17116.57 37916.47 2019-07-26 00:22:56.000 207 33831.94 284.17 17116.58 88888.00 2019-07-26 00:22:57.000 207 33831.96 284.12 17116.58 88888.00 2019-07-26 00:22:58.000 207 33831.96 284.05 17116.60 88888.00 2019-07-26 00:22:59.000 207 33831.91 284.08 17116.61 88888.00 2019-07-26 00:23:00.000 207 33831.92 284.11 17116.60 37916.45 2019-07-26 00:23:01.000 207 33831.98 284.13 17116.57 88888.00 2019-07-26 00:23:02.000 207 33831.97 284.12 17116.59 88888.00 2019-07-26 00:23:03.000 207 33831.93 284.13 17116.60 88888.00 2019-07-26 00:23:04.000 207 33831.94 284.11 17116.58 88888.00 2019-07-26 00:23:05.000 207 33831.93 284.09 17116.59 37916.43 2019-07-26 00:23:06.000 207 33831.91 284.11 17116.57 88888.00 2019-07-26 00:23:07.000 207 33831.89 284.13 17116.53 88888.00 2019-07-26 00:23:08.000 207 33831.90 284.13 17116.55 88888.00 2019-07-26 00:23:09.000 207 33831.89 284.16 17116.55 88888.00 2019-07-26 00:23:10.000 207 33831.91 284.18 17116.52 37916.36 2019-07-26 00:23:11.000 207 33831.90 284.14 17116.52 88888.00 2019-07-26 00:23:12.000 207 33831.93 284.11 17116.58 88888.00 2019-07-26 00:23:13.000 207 33831.95 284.08 17116.60 88888.00 2019-07-26 00:23:14.000 207 33831.94 284.08 17116.60 88888.00 2019-07-26 00:23:15.000 207 33831.96 284.11 17116.59 37916.48 2019-07-26 00:23:16.000 207 33831.98 284.06 17116.57 88888.00 2019-07-26 00:23:17.000 207 33831.91 284.07 17116.57 88888.00 2019-07-26 00:23:18.000 207 33831.91 284.09 17116.55 88888.00 2019-07-26 00:23:19.000 207 33831.91 284.12 17116.51 88888.00 2019-07-26 00:23:20.000 207 33831.90 284.10 17116.52 37916.40 2019-07-26 00:23:21.000 207 33831.92 284.10 17116.49 88888.00 2019-07-26 00:23:22.000 207 33831.90 284.09 17116.55 88888.00 2019-07-26 00:23:23.000 207 33831.91 284.07 17116.52 88888.00 2019-07-26 00:23:24.000 207 33831.93 284.07 17116.53 88888.00 2019-07-26 00:23:25.000 207 33831.96 284.05 17116.56 37916.40 2019-07-26 00:23:26.000 207 33831.97 284.09 17116.58 88888.00 2019-07-26 00:23:27.000 207 33831.96 284.10 17116.57 88888.00 2019-07-26 00:23:28.000 207 33831.89 284.09 17116.56 88888.00 2019-07-26 00:23:29.000 207 33831.93 284.10 17116.60 88888.00 2019-07-26 00:23:30.000 207 33831.94 284.09 17116.59 37916.45 2019-07-26 00:23:31.000 207 33831.91 284.06 17116.59 88888.00 2019-07-26 00:23:32.000 207 33831.90 284.05 17116.60 88888.00 2019-07-26 00:23:33.000 207 33831.90 284.08 17116.61 88888.00 2019-07-26 00:23:34.000 207 33831.91 284.07 17116.61 88888.00 2019-07-26 00:23:35.000 207 33831.91 284.03 17116.59 37916.46 2019-07-26 00:23:36.000 207 33831.90 284.05 17116.58 88888.00 2019-07-26 00:23:37.000 207 33831.91 284.05 17116.60 88888.00 2019-07-26 00:23:38.000 207 33831.93 284.05 17116.62 88888.00 2019-07-26 00:23:39.000 207 33831.90 284.06 17116.60 88888.00 2019-07-26 00:23:40.000 207 33831.87 284.04 17116.53 37916.49 2019-07-26 00:23:41.000 207 33831.91 284.05 17116.55 88888.00 2019-07-26 00:23:42.000 207 33831.94 284.09 17116.55 88888.00 2019-07-26 00:23:43.000 207 33831.91 284.07 17116.54 88888.00 2019-07-26 00:23:44.000 207 33831.84 284.04 17116.54 88888.00 2019-07-26 00:23:45.000 207 33831.87 284.12 17116.51 37916.50 2019-07-26 00:23:46.000 207 33831.91 284.15 17116.58 88888.00 2019-07-26 00:23:47.000 207 33831.94 284.11 17116.58 88888.00 2019-07-26 00:23:48.000 207 33831.93 284.07 17116.56 88888.00 2019-07-26 00:23:49.000 207 33831.93 284.09 17116.58 88888.00 2019-07-26 00:23:50.000 207 33831.89 284.06 17116.57 37916.42 2019-07-26 00:23:51.000 207 33831.90 284.07 17116.57 88888.00 2019-07-26 00:23:52.000 207 33831.92 284.11 17116.55 88888.00 2019-07-26 00:23:53.000 207 33831.92 284.13 17116.58 88888.00 2019-07-26 00:23:54.000 207 33831.89 284.09 17116.58 88888.00 2019-07-26 00:23:55.000 207 33831.90 284.07 17116.57 37916.39 2019-07-26 00:23:56.000 207 33831.92 284.10 17116.59 88888.00 2019-07-26 00:23:57.000 207 33831.91 284.15 17116.62 88888.00 2019-07-26 00:23:58.000 207 33831.91 284.15 17116.62 88888.00 2019-07-26 00:23:59.000 207 33831.91 284.14 17116.60 88888.00 2019-07-26 00:24:00.000 207 33831.92 284.14 17116.62 37916.42 2019-07-26 00:24:01.000 207 33831.93 284.10 17116.58 88888.00 2019-07-26 00:24:02.000 207 33831.96 284.07 17116.56 88888.00 2019-07-26 00:24:03.000 207 33831.93 284.09 17116.57 88888.00 2019-07-26 00:24:04.000 207 33831.93 284.09 17116.60 88888.00 2019-07-26 00:24:05.000 207 33831.94 284.12 17116.61 37916.31 2019-07-26 00:24:06.000 207 33831.89 284.13 17116.62 88888.00 2019-07-26 00:24:07.000 207 33831.90 284.16 17116.61 88888.00 2019-07-26 00:24:08.000 207 33831.94 284.15 17116.59 88888.00 2019-07-26 00:24:09.000 207 33831.94 284.19 17116.59 88888.00 2019-07-26 00:24:10.000 207 33831.93 284.21 17116.59 37916.42 2019-07-26 00:24:11.000 207 33831.95 284.20 17116.59 88888.00 2019-07-26 00:24:12.000 207 33831.93 284.15 17116.58 88888.00 2019-07-26 00:24:13.000 207 33831.93 284.14 17116.57 88888.00 2019-07-26 00:24:14.000 207 33831.95 284.14 17116.57 88888.00 2019-07-26 00:24:15.000 207 33831.96 284.18 17116.61 37916.34 2019-07-26 00:24:16.000 207 33831.95 284.26 17116.64 88888.00 2019-07-26 00:24:17.000 207 33831.95 284.30 17116.64 88888.00 2019-07-26 00:24:18.000 207 33831.92 284.22 17116.66 88888.00 2019-07-26 00:24:19.000 207 33831.96 284.24 17116.63 88888.00 2019-07-26 00:24:20.000 207 33831.93 284.22 17116.60 37916.43 2019-07-26 00:24:21.000 207 33831.90 284.22 17116.61 88888.00 2019-07-26 00:24:22.000 207 33831.90 284.18 17116.63 88888.00 2019-07-26 00:24:23.000 207 33831.91 284.22 17116.60 88888.00 2019-07-26 00:24:24.000 207 33831.93 284.21 17116.64 88888.00 2019-07-26 00:24:25.000 207 33831.96 284.23 17116.65 37916.38 2019-07-26 00:24:26.000 207 33831.95 284.20 17116.63 88888.00 2019-07-26 00:24:27.000 207 33831.94 284.22 17116.64 88888.00 2019-07-26 00:24:28.000 207 33831.93 284.24 17116.64 88888.00 2019-07-26 00:24:29.000 207 33831.93 284.23 17116.63 88888.00 2019-07-26 00:24:30.000 207 33831.93 284.23 17116.64 37916.46 2019-07-26 00:24:31.000 207 33831.94 284.22 17116.62 88888.00 2019-07-26 00:24:32.000 207 33831.94 284.24 17116.60 88888.00 2019-07-26 00:24:33.000 207 33831.96 284.26 17116.64 88888.00 2019-07-26 00:24:34.000 207 33831.95 284.24 17116.66 88888.00 2019-07-26 00:24:35.000 207 33831.93 284.26 17116.66 37916.43 2019-07-26 00:24:36.000 207 33831.91 284.27 17116.62 88888.00 2019-07-26 00:24:37.000 207 33831.94 284.27 17116.61 88888.00 2019-07-26 00:24:38.000 207 33831.93 284.22 17116.57 88888.00 2019-07-26 00:24:39.000 207 33831.90 284.23 17116.62 88888.00 2019-07-26 00:24:40.000 207 33831.91 284.23 17116.63 37916.41 2019-07-26 00:24:41.000 207 33831.94 284.24 17116.61 88888.00 2019-07-26 00:24:42.000 207 33831.99 284.25 17116.63 88888.00 2019-07-26 00:24:43.000 207 33831.98 284.26 17116.64 88888.00 2019-07-26 00:24:44.000 207 33831.98 284.27 17116.62 88888.00 2019-07-26 00:24:45.000 207 33831.98 284.28 17116.63 37916.43 2019-07-26 00:24:46.000 207 33831.96 284.29 17116.59 88888.00 2019-07-26 00:24:47.000 207 33831.91 284.28 17116.60 88888.00 2019-07-26 00:24:48.000 207 33831.92 284.26 17116.64 88888.00 2019-07-26 00:24:49.000 207 33831.92 284.26 17116.65 88888.00 2019-07-26 00:24:50.000 207 33831.91 284.29 17116.69 37916.32 2019-07-26 00:24:51.000 207 33831.91 284.29 17116.65 88888.00 2019-07-26 00:24:52.000 207 33831.89 284.28 17116.59 88888.00 2019-07-26 00:24:53.000 207 33831.96 284.31 17116.59 88888.00 2019-07-26 00:24:54.000 207 33831.95 284.29 17116.58 88888.00 2019-07-26 00:24:55.000 207 33831.91 284.28 17116.59 37916.38 2019-07-26 00:24:56.000 207 33831.88 284.26 17116.57 88888.00 2019-07-26 00:24:57.000 207 33831.87 284.27 17116.59 88888.00 2019-07-26 00:24:58.000 207 33831.86 284.26 17116.61 88888.00 2019-07-26 00:24:59.000 207 33831.86 284.21 17116.58 88888.00 2019-07-26 00:25:00.000 207 33831.89 284.24 17116.59 37916.29 2019-07-26 00:25:01.000 207 33831.86 284.27 17116.60 88888.00 2019-07-26 00:25:02.000 207 33831.77 284.26 17116.59 88888.00 2019-07-26 00:25:03.000 207 33831.82 284.30 17116.59 88888.00 2019-07-26 00:25:04.000 207 33831.83 284.28 17116.54 88888.00 2019-07-26 00:25:05.000 207 33831.83 284.27 17116.55 37916.36 2019-07-26 00:25:06.000 207 33831.79 284.28 17116.57 88888.00 2019-07-26 00:25:07.000 207 33831.79 284.28 17116.56 88888.00 2019-07-26 00:25:08.000 207 33831.81 284.27 17116.54 88888.00 2019-07-26 00:25:09.000 207 33831.81 284.27 17116.55 88888.00 2019-07-26 00:25:10.000 207 33831.84 284.23 17116.58 37916.35 2019-07-26 00:25:11.000 207 33831.84 284.22 17116.58 88888.00 2019-07-26 00:25:12.000 207 33831.85 284.27 17116.60 88888.00 2019-07-26 00:25:13.000 207 33831.89 284.29 17116.60 88888.00 2019-07-26 00:25:14.000 207 33831.86 284.30 17116.60 88888.00 2019-07-26 00:25:15.000 207 33831.91 284.29 17116.59 37916.36 2019-07-26 00:25:16.000 207 33831.90 284.31 17116.58 88888.00 2019-07-26 00:25:17.000 207 33831.86 284.32 17116.53 88888.00 2019-07-26 00:25:18.000 207 33831.87 284.32 17116.59 88888.00 2019-07-26 00:25:19.000 207 33831.85 284.28 17116.57 88888.00 2019-07-26 00:25:20.000 207 33831.88 284.29 17116.55 37916.34 2019-07-26 00:25:21.000 207 33831.89 284.30 17116.61 88888.00 2019-07-26 00:25:22.000 207 33831.91 284.33 17116.62 88888.00 2019-07-26 00:25:23.000 207 33831.88 284.36 17116.62 88888.00 2019-07-26 00:25:24.000 207 33831.89 284.38 17116.63 88888.00 2019-07-26 00:25:25.000 207 33831.87 284.33 17116.59 37916.31 2019-07-26 00:25:26.000 207 33831.83 284.33 17116.58 88888.00 2019-07-26 00:25:27.000 207 33831.84 284.33 17116.59 88888.00 2019-07-26 00:25:28.000 207 33831.83 284.37 17116.59 88888.00 2019-07-26 00:25:29.000 207 33831.77 284.37 17116.63 88888.00 2019-07-26 00:25:30.000 207 33831.76 284.35 17116.62 37916.33 2019-07-26 00:25:31.000 207 33831.83 284.33 17116.62 88888.00 2019-07-26 00:25:32.000 207 33831.81 284.31 17116.61 88888.00 2019-07-26 00:25:33.000 207 33831.81 284.31 17116.58 88888.00 2019-07-26 00:25:34.000 207 33831.83 284.35 17116.57 88888.00 2019-07-26 00:25:35.000 207 33831.82 284.35 17116.61 37916.36 2019-07-26 00:25:36.000 207 33831.79 284.34 17116.60 88888.00 2019-07-26 00:25:37.000 207 33831.79 284.35 17116.60 88888.00 2019-07-26 00:25:38.000 207 33831.77 284.33 17116.62 88888.00 2019-07-26 00:25:39.000 207 33831.78 284.32 17116.61 88888.00 2019-07-26 00:25:40.000 207 33831.78 284.35 17116.60 37916.28 2019-07-26 00:25:41.000 207 33831.79 284.36 17116.60 88888.00 2019-07-26 00:25:42.000 207 33831.78 284.33 17116.59 88888.00 2019-07-26 00:25:43.000 207 33831.80 284.35 17116.60 88888.00 2019-07-26 00:25:44.000 207 33831.79 284.31 17116.59 88888.00 2019-07-26 00:25:45.000 207 33831.80 284.31 17116.59 37916.23 2019-07-26 00:25:46.000 207 33831.83 284.27 17116.62 88888.00 2019-07-26 00:25:47.000 207 33831.82 284.28 17116.62 88888.00 2019-07-26 00:25:48.000 207 33831.82 284.31 17116.59 88888.00 2019-07-26 00:25:49.000 207 33831.79 284.33 17116.60 88888.00 2019-07-26 00:25:50.000 207 33831.78 284.33 17116.61 37916.28 2019-07-26 00:25:51.000 207 33831.79 284.33 17116.64 88888.00 2019-07-26 00:25:52.000 207 33831.82 284.33 17116.63 88888.00 2019-07-26 00:25:53.000 207 33831.81 284.35 17116.61 88888.00 2019-07-26 00:25:54.000 207 33831.82 284.35 17116.64 88888.00 2019-07-26 00:25:55.000 207 33831.81 284.35 17116.65 37916.25 2019-07-26 00:25:56.000 207 33831.77 284.32 17116.63 88888.00 2019-07-26 00:25:57.000 207 33831.77 284.34 17116.64 88888.00 2019-07-26 00:25:58.000 207 33831.75 284.35 17116.63 88888.00 2019-07-26 00:25:59.000 207 33831.79 284.37 17116.64 88888.00 2019-07-26 00:26:00.000 207 33831.80 284.35 17116.65 37916.30 2019-07-26 00:26:01.000 207 33831.77 284.37 17116.64 88888.00 2019-07-26 00:26:02.000 207 33831.76 284.35 17116.61 88888.00 2019-07-26 00:26:03.000 207 33831.78 284.35 17116.62 88888.00 2019-07-26 00:26:04.000 207 33831.78 284.36 17116.67 88888.00 2019-07-26 00:26:05.000 207 33831.78 284.34 17116.68 37916.30 2019-07-26 00:26:06.000 207 33831.78 284.33 17116.68 88888.00 2019-07-26 00:26:07.000 207 33831.73 284.32 17116.68 88888.00 2019-07-26 00:26:08.000 207 33831.72 284.34 17116.65 88888.00 2019-07-26 00:26:09.000 207 33831.74 284.39 17116.66 88888.00 2019-07-26 00:26:10.000 207 33831.78 284.38 17116.67 37916.26 2019-07-26 00:26:11.000 207 33831.76 284.38 17116.68 88888.00 2019-07-26 00:26:12.000 207 33831.76 284.39 17116.65 88888.00 2019-07-26 00:26:13.000 207 33831.74 284.39 17116.63 88888.00 2019-07-26 00:26:14.000 207 33831.76 284.37 17116.65 88888.00 2019-07-26 00:26:15.000 207 33831.75 284.38 17116.61 37916.28 2019-07-26 00:26:16.000 207 33831.78 284.40 17116.61 88888.00 2019-07-26 00:26:17.000 207 33831.77 284.36 17116.57 88888.00 2019-07-26 00:26:18.000 207 33831.77 284.38 17116.57 88888.00 2019-07-26 00:26:19.000 207 33831.77 284.38 17116.61 88888.00 2019-07-26 00:26:20.000 207 33831.77 284.33 17116.63 37916.32 2019-07-26 00:26:21.000 207 33831.78 284.35 17116.66 88888.00 2019-07-26 00:26:22.000 207 33831.79 284.35 17116.67 88888.00 2019-07-26 00:26:23.000 207 33831.82 284.33 17116.66 88888.00 2019-07-26 00:26:24.000 207 33831.80 284.32 17116.67 88888.00 2019-07-26 00:26:25.000 207 33831.79 284.27 17116.64 37916.29 2019-07-26 00:26:26.000 207 33831.79 284.29 17116.65 88888.00 2019-07-26 00:26:27.000 207 33831.82 284.34 17116.68 88888.00 2019-07-26 00:26:28.000 207 33831.81 284.38 17116.66 88888.00 2019-07-26 00:26:29.000 207 33831.80 284.38 17116.66 88888.00 2019-07-26 00:26:30.000 207 33831.79 284.34 17116.65 37916.25 2019-07-26 00:26:31.000 207 33831.82 284.37 17116.62 88888.00 2019-07-26 00:26:32.000 207 33831.75 284.37 17116.58 88888.00 2019-07-26 00:26:33.000 207 33831.73 284.34 17116.65 88888.00 2019-07-26 00:26:34.000 207 33831.71 284.38 17116.64 88888.00 2019-07-26 00:26:35.000 207 33831.73 284.39 17116.62 37916.32 2019-07-26 00:26:36.000 207 33831.72 284.36 17116.61 88888.00 2019-07-26 00:26:37.000 207 33831.72 284.36 17116.67 88888.00 2019-07-26 00:26:38.000 207 33831.67 284.39 17116.64 88888.00 2019-07-26 00:26:39.000 207 33831.69 284.40 17116.61 88888.00 2019-07-26 00:26:40.000 207 33831.69 284.40 17116.59 37916.18 2019-07-26 00:26:41.000 207 33831.73 284.35 17116.60 88888.00 2019-07-26 00:26:42.000 207 33831.72 284.33 17116.58 88888.00 2019-07-26 00:26:43.000 207 33831.74 284.35 17116.55 88888.00 2019-07-26 00:26:44.000 207 33831.70 284.35 17116.55 88888.00 2019-07-26 00:26:45.000 207 33831.72 284.36 17116.57 37916.25 2019-07-26 00:26:46.000 207 33831.74 284.35 17116.54 88888.00 2019-07-26 00:26:47.000 207 33831.72 284.34 17116.54 88888.00 2019-07-26 00:26:48.000 207 33831.72 284.32 17116.56 88888.00 2019-07-26 00:26:49.000 207 33831.70 284.30 17116.55 88888.00 2019-07-26 00:26:50.000 207 33831.69 284.32 17116.54 37916.31 2019-07-26 00:26:51.000 207 33831.73 284.33 17116.62 88888.00 2019-07-26 00:26:52.000 207 33831.70 284.35 17116.67 88888.00 2019-07-26 00:26:53.000 207 33831.71 284.34 17116.67 88888.00 2019-07-26 00:26:54.000 207 33831.71 284.34 17116.66 88888.00 2019-07-26 00:26:55.000 207 33831.73 284.31 17116.65 37916.24 2019-07-26 00:26:56.000 207 33831.69 284.29 17116.65 88888.00 2019-07-26 00:26:57.000 207 33831.67 284.29 17116.68 88888.00 2019-07-26 00:26:58.000 207 33831.69 284.31 17116.64 88888.00 2019-07-26 00:26:59.000 207 33831.69 284.34 17116.64 88888.00 2019-07-26 00:27:00.000 207 33831.71 284.36 17116.63 37916.31 2019-07-26 00:27:01.000 207 33831.72 284.36 17116.66 88888.00 2019-07-26 00:27:02.000 207 33831.73 284.32 17116.69 88888.00 2019-07-26 00:27:03.000 207 33831.75 284.33 17116.69 88888.00 2019-07-26 00:27:04.000 207 33831.78 284.32 17116.62 88888.00 2019-07-26 00:27:05.000 207 33831.75 284.33 17116.64 37916.26 2019-07-26 00:27:06.000 207 33831.73 284.33 17116.64 88888.00 2019-07-26 00:27:07.000 207 33831.74 284.32 17116.66 88888.00 2019-07-26 00:27:08.000 207 33831.71 284.30 17116.68 88888.00 2019-07-26 00:27:09.000 207 33831.73 284.29 17116.68 88888.00 2019-07-26 00:27:10.000 207 33831.72 284.28 17116.64 37916.21 2019-07-26 00:27:11.000 207 33831.68 284.31 17116.63 88888.00 2019-07-26 00:27:12.000 207 33831.69 284.32 17116.63 88888.00 2019-07-26 00:27:13.000 207 33831.67 284.28 17116.65 88888.00 2019-07-26 00:27:14.000 207 33831.69 284.23 17116.71 88888.00 2019-07-26 00:27:15.000 207 33831.70 284.27 17116.69 37916.26 2019-07-26 00:27:16.000 207 33831.69 284.25 17116.67 88888.00 2019-07-26 00:27:17.000 207 33831.69 284.28 17116.69 88888.00 2019-07-26 00:27:18.000 207 33831.69 284.30 17116.70 88888.00 2019-07-26 00:27:19.000 207 33831.70 284.31 17116.68 88888.00 2019-07-26 00:27:20.000 207 33831.70 284.30 17116.71 37916.27 2019-07-26 00:27:21.000 207 33831.69 284.31 17116.70 88888.00 2019-07-26 00:27:22.000 207 33831.67 284.34 17116.64 88888.00 2019-07-26 00:27:23.000 207 33831.65 284.32 17116.60 88888.00 2019-07-26 00:27:24.000 207 33831.67 284.32 17116.62 88888.00 2019-07-26 00:27:25.000 207 33831.72 284.33 17116.66 37916.20 2019-07-26 00:27:26.000 207 33831.69 284.34 17116.67 88888.00 2019-07-26 00:27:27.000 207 33831.70 284.35 17116.67 88888.00 2019-07-26 00:27:28.000 207 33831.72 284.35 17116.68 88888.00 2019-07-26 00:27:29.000 207 33831.73 284.32 17116.70 88888.00 2019-07-26 00:27:30.000 207 33831.74 284.29 17116.66 37916.21 2019-07-26 00:27:31.000 207 33831.72 284.32 17116.69 88888.00 2019-07-26 00:27:32.000 207 33831.72 284.33 17116.72 88888.00 2019-07-26 00:27:33.000 207 33831.75 284.30 17116.68 88888.00 2019-07-26 00:27:34.000 207 33831.74 284.29 17116.68 88888.00 2019-07-26 00:27:35.000 207 33831.74 284.28 17116.71 37916.24 2019-07-26 00:27:36.000 207 33831.76 284.29 17116.74 88888.00 2019-07-26 00:27:37.000 207 33831.74 284.32 17116.73 88888.00 2019-07-26 00:27:38.000 207 33831.72 284.34 17116.71 88888.00 2019-07-26 00:27:39.000 207 33831.73 284.30 17116.70 88888.00 2019-07-26 00:27:40.000 207 33831.74 284.32 17116.66 37916.17 2019-07-26 00:27:41.000 207 33831.74 284.32 17116.67 88888.00 2019-07-26 00:27:42.000 207 33831.71 284.34 17116.67 88888.00 2019-07-26 00:27:43.000 207 33831.68 284.39 17116.65 88888.00 2019-07-26 00:27:44.000 207 33831.68 284.35 17116.64 88888.00 2019-07-26 00:27:45.000 207 33831.65 284.35 17116.65 37916.17 2019-07-26 00:27:46.000 207 33831.64 284.38 17116.66 88888.00 2019-07-26 00:27:47.000 207 33831.64 284.33 17116.65 88888.00 2019-07-26 00:27:48.000 207 33831.67 284.32 17116.63 88888.00 2019-07-26 00:27:49.000 207 33831.68 284.30 17116.65 88888.00 2019-07-26 00:27:50.000 207 33831.67 284.31 17116.66 37916.18 2019-07-26 00:27:51.000 207 33831.68 284.31 17116.67 88888.00 2019-07-26 00:27:52.000 207 33831.65 284.33 17116.68 88888.00 2019-07-26 00:27:53.000 207 33831.69 284.32 17116.68 88888.00 2019-07-26 00:27:54.000 207 33831.70 284.28 17116.69 88888.00 2019-07-26 00:27:55.000 207 33831.68 284.30 17116.66 37916.24 2019-07-26 00:27:56.000 207 33831.70 284.31 17116.64 88888.00 2019-07-26 00:27:57.000 207 33831.70 284.31 17116.69 88888.00 2019-07-26 00:27:58.000 207 33831.69 284.29 17116.72 88888.00 2019-07-26 00:27:59.000 207 33831.69 284.33 17116.73 88888.00 2019-07-26 00:28:00.000 207 33831.67 284.34 17116.73 37916.21 2019-07-26 00:28:01.000 207 33831.66 284.34 17116.76 88888.00 2019-07-26 00:28:02.000 207 33831.64 284.34 17116.73 88888.00 2019-07-26 00:28:03.000 207 33831.67 284.31 17116.71 88888.00 2019-07-26 00:28:04.000 207 33831.68 284.33 17116.71 88888.00 2019-07-26 00:28:05.000 207 33831.66 284.36 17116.75 37916.23 2019-07-26 00:28:06.000 207 33831.65 284.37 17116.74 88888.00 2019-07-26 00:28:07.000 207 33831.66 284.38 17116.79 88888.00 2019-07-26 00:28:08.000 207 33831.69 284.40 17116.75 88888.00 2019-07-26 00:28:09.000 207 33831.67 284.37 17116.71 88888.00 2019-07-26 00:28:10.000 207 33831.73 284.38 17116.69 37916.23 2019-07-26 00:28:11.000 207 33831.71 284.38 17116.69 88888.00 2019-07-26 00:28:12.000 207 33831.71 284.35 17116.67 88888.00 2019-07-26 00:28:13.000 207 33831.68 284.37 17116.68 88888.00 2019-07-26 00:28:14.000 207 33831.68 284.35 17116.67 88888.00 2019-07-26 00:28:15.000 207 33831.67 284.33 17116.70 37916.18 2019-07-26 00:28:16.000 207 33831.67 284.37 17116.71 88888.00 2019-07-26 00:28:17.000 207 33831.69 284.36 17116.70 88888.00 2019-07-26 00:28:18.000 207 33831.68 284.38 17116.73 88888.00 2019-07-26 00:28:19.000 207 33831.69 284.37 17116.72 88888.00 2019-07-26 00:28:20.000 207 33831.69 284.38 17116.70 37916.22 2019-07-26 00:28:21.000 207 33831.68 284.37 17116.70 88888.00 2019-07-26 00:28:22.000 207 33831.72 284.41 17116.67 88888.00 2019-07-26 00:28:23.000 207 33831.72 284.44 17116.71 88888.00 2019-07-26 00:28:24.000 207 33831.71 284.42 17116.71 88888.00 2019-07-26 00:28:25.000 207 33831.64 284.42 17116.70 37916.12 2019-07-26 00:28:26.000 207 33831.62 284.43 17116.67 88888.00 2019-07-26 00:28:27.000 207 33831.65 284.43 17116.66 88888.00 2019-07-26 00:28:28.000 207 33831.67 284.42 17116.69 88888.00 2019-07-26 00:28:29.000 207 33831.67 284.40 17116.73 88888.00 2019-07-26 00:28:30.000 207 33831.66 284.37 17116.72 37916.24 2019-07-26 00:28:31.000 207 33831.63 284.40 17116.69 88888.00 2019-07-26 00:28:32.000 207 33831.64 284.39 17116.67 88888.00 2019-07-26 00:28:33.000 207 33831.66 284.40 17116.66 88888.00 2019-07-26 00:28:34.000 207 33831.63 284.42 17116.69 88888.00 2019-07-26 00:28:35.000 207 33831.67 284.40 17116.71 37916.12 2019-07-26 00:28:36.000 207 33831.68 284.40 17116.72 88888.00 2019-07-26 00:28:37.000 207 33831.70 284.42 17116.74 88888.00 2019-07-26 00:28:38.000 207 33831.69 284.39 17116.77 88888.00 2019-07-26 00:28:39.000 207 33831.68 284.40 17116.75 88888.00 2019-07-26 00:28:40.000 207 33831.67 284.39 17116.69 37916.19 2019-07-26 00:28:41.000 207 33831.68 284.41 17116.68 88888.00 2019-07-26 00:28:42.000 207 33831.64 284.39 17116.68 88888.00 2019-07-26 00:28:43.000 207 33831.65 284.35 17116.65 88888.00 2019-07-26 00:28:44.000 207 33831.60 284.36 17116.65 88888.00 2019-07-26 00:28:45.000 207 33831.60 284.39 17116.69 37916.18 2019-07-26 00:28:46.000 207 33831.60 284.39 17116.69 88888.00 2019-07-26 00:28:47.000 207 33831.64 284.37 17116.69 88888.00 2019-07-26 00:28:48.000 207 33831.63 284.35 17116.68 88888.00 2019-07-26 00:28:49.000 207 33831.67 284.39 17116.74 88888.00 2019-07-26 00:28:50.000 207 33831.69 284.44 17116.75 37916.22 2019-07-26 00:28:51.000 207 33831.65 284.41 17116.71 88888.00 2019-07-26 00:28:52.000 207 33831.66 284.40 17116.70 88888.00 2019-07-26 00:28:53.000 207 33831.65 284.39 17116.71 88888.00 2019-07-26 00:28:54.000 207 33831.66 284.42 17116.75 88888.00 2019-07-26 00:28:55.000 207 33831.67 284.43 17116.72 37916.21 2019-07-26 00:28:56.000 207 33831.63 284.40 17116.70 88888.00 2019-07-26 00:28:57.000 207 33831.64 284.41 17116.70 88888.00 2019-07-26 00:28:58.000 207 33831.64 284.45 17116.76 88888.00 2019-07-26 00:28:59.000 207 33831.67 284.43 17116.72 88888.00 2019-07-26 00:29:00.000 207 33831.67 284.43 17116.67 37916.28 2019-07-26 00:29:01.000 207 33831.67 284.43 17116.67 88888.00 2019-07-26 00:29:02.000 207 33831.66 284.43 17116.65 88888.00 2019-07-26 00:29:03.000 207 33831.64 284.42 17116.69 88888.00 2019-07-26 00:29:04.000 207 33831.68 284.38 17116.72 88888.00 2019-07-26 00:29:05.000 207 33831.71 284.39 17116.73 37916.25 2019-07-26 00:29:06.000 207 33831.72 284.40 17116.73 88888.00 2019-07-26 00:29:07.000 207 33831.71 284.42 17116.73 88888.00 2019-07-26 00:29:08.000 207 33831.73 284.39 17116.69 88888.00 2019-07-26 00:29:09.000 207 33831.70 284.39 17116.69 88888.00 2019-07-26 00:29:10.000 207 33831.68 284.36 17116.70 37916.28 2019-07-26 00:29:11.000 207 33831.70 284.38 17116.70 88888.00 2019-07-26 00:29:12.000 207 33831.68 284.38 17116.67 88888.00 2019-07-26 00:29:13.000 207 33831.67 284.34 17116.69 88888.00 2019-07-26 00:29:14.000 207 33831.67 284.36 17116.67 88888.00 2019-07-26 00:29:15.000 207 33831.70 284.37 17116.71 37916.17 2019-07-26 00:29:16.000 207 33831.69 284.35 17116.70 88888.00 2019-07-26 00:29:17.000 207 33831.70 284.34 17116.66 88888.00 2019-07-26 00:29:18.000 207 33831.71 284.31 17116.65 88888.00 2019-07-26 00:29:19.000 207 33831.72 284.32 17116.66 88888.00 2019-07-26 00:29:20.000 207 33831.72 284.33 17116.63 37916.27 2019-07-26 00:29:21.000 207 33831.70 284.39 17116.65 88888.00 2019-07-26 00:29:22.000 207 33831.68 284.41 17116.64 88888.00 2019-07-26 00:29:23.000 207 33831.64 284.39 17116.68 88888.00 2019-07-26 00:29:24.000 207 33831.69 284.39 17116.66 88888.00 2019-07-26 00:29:25.000 207 33831.70 284.38 17116.66 37916.23 2019-07-26 00:29:26.000 207 33831.69 284.37 17116.67 88888.00 2019-07-26 00:29:27.000 207 33831.70 284.36 17116.67 88888.00 2019-07-26 00:29:28.000 207 33831.71 284.37 17116.66 88888.00 2019-07-26 00:29:29.000 207 33831.71 284.37 17116.64 88888.00 2019-07-26 00:29:30.000 207 33831.70 284.34 17116.63 37916.24 2019-07-26 00:29:31.000 207 33831.69 284.32 17116.61 88888.00 2019-07-26 00:29:32.000 207 33831.69 284.33 17116.64 88888.00 2019-07-26 00:29:33.000 207 33831.72 284.32 17116.66 88888.00 2019-07-26 00:29:34.000 207 33831.70 284.28 17116.70 88888.00 2019-07-26 00:29:35.000 207 33831.70 284.27 17116.71 37916.31 2019-07-26 00:29:36.000 207 33831.70 284.27 17116.75 88888.00 2019-07-26 00:29:37.000 207 33831.70 284.27 17116.72 88888.00 2019-07-26 00:29:38.000 207 33831.70 284.29 17116.76 88888.00 2019-07-26 00:29:39.000 207 33831.73 284.31 17116.74 88888.00 2019-07-26 00:29:40.000 207 33831.75 284.32 17116.72 37916.27 2019-07-26 00:29:41.000 207 33831.74 284.33 17116.72 88888.00 2019-07-26 00:29:42.000 207 33831.76 284.33 17116.74 88888.00 2019-07-26 00:29:43.000 207 33831.78 284.37 17116.74 88888.00 2019-07-26 00:29:44.000 207 33831.80 284.34 17116.74 88888.00 2019-07-26 00:29:45.000 207 33831.82 284.35 17116.72 37916.30 2019-07-26 00:29:46.000 207 33831.77 284.35 17116.72 88888.00 2019-07-26 00:29:47.000 207 33831.74 284.32 17116.71 88888.00 2019-07-26 00:29:48.000 207 33831.76 284.32 17116.71 88888.00 2019-07-26 00:29:49.000 207 33831.80 284.34 17116.73 88888.00 2019-07-26 00:29:50.000 207 33831.78 284.35 17116.70 37916.30 2019-07-26 00:29:51.000 207 33831.77 284.34 17116.67 88888.00 2019-07-26 00:29:52.000 207 33831.78 284.31 17116.69 88888.00 2019-07-26 00:29:53.000 207 33831.77 284.32 17116.71 88888.00 2019-07-26 00:29:54.000 207 33831.75 284.33 17116.69 88888.00 2019-07-26 00:29:55.000 207 33831.75 284.33 17116.70 37916.33 2019-07-26 00:29:56.000 207 33831.74 284.31 17116.70 88888.00 2019-07-26 00:29:57.000 207 33831.75 284.31 17116.73 88888.00 2019-07-26 00:29:58.000 207 33831.71 284.31 17116.74 88888.00 2019-07-26 00:29:59.000 207 33831.73 284.33 17116.76 88888.00 2019-07-26 00:30:00.000 207 33831.74 284.33 17116.72 37916.31 2019-07-26 00:30:01.000 207 33831.70 284.35 17116.74 88888.00 2019-07-26 00:30:02.000 207 33831.70 284.33 17116.71 88888.00 2019-07-26 00:30:03.000 207 33831.71 284.37 17116.74 88888.00 2019-07-26 00:30:04.000 207 33831.78 284.42 17116.76 88888.00 2019-07-26 00:30:05.000 207 33831.72 284.40 17116.67 37916.28 2019-07-26 00:30:06.000 207 33831.70 284.39 17116.68 88888.00 2019-07-26 00:30:07.000 207 33831.76 284.40 17116.67 88888.00 2019-07-26 00:30:08.000 207 33831.79 284.36 17116.69 88888.00 2019-07-26 00:30:09.000 207 33831.78 284.33 17116.71 88888.00 2019-07-26 00:30:10.000 207 33831.74 284.34 17116.69 37916.28 2019-07-26 00:30:11.000 207 33831.76 284.32 17116.69 88888.00 2019-07-26 00:30:12.000 207 33831.76 284.31 17116.71 88888.00 2019-07-26 00:30:13.000 207 33831.78 284.32 17116.75 88888.00 2019-07-26 00:30:14.000 207 33831.79 284.31 17116.72 88888.00 2019-07-26 00:30:15.000 207 33831.78 284.32 17116.71 37916.31 2019-07-26 00:30:16.000 207 33831.77 284.35 17116.68 88888.00 2019-07-26 00:30:17.000 207 33831.79 284.32 17116.71 88888.00 2019-07-26 00:30:18.000 207 33831.80 284.35 17116.69 88888.00 2019-07-26 00:30:19.000 207 33831.78 284.39 17116.71 88888.00 2019-07-26 00:30:20.000 207 33831.81 284.37 17116.74 37916.27 2019-07-26 00:30:21.000 207 33831.80 284.38 17116.77 88888.00 2019-07-26 00:30:22.000 207 33831.78 284.35 17116.72 88888.00 2019-07-26 00:30:23.000 207 33831.77 284.37 17116.71 88888.00 2019-07-26 00:30:24.000 207 33831.77 284.33 17116.75 88888.00 2019-07-26 00:30:25.000 207 33831.77 284.32 17116.71 37916.35 2019-07-26 00:30:26.000 207 33831.79 284.28 17116.71 88888.00 2019-07-26 00:30:27.000 207 33831.79 284.34 17116.69 88888.00 2019-07-26 00:30:28.000 207 33831.82 284.34 17116.72 88888.00 2019-07-26 00:30:29.000 207 33831.81 284.32 17116.74 88888.00 2019-07-26 00:30:30.000 207 33831.78 284.33 17116.72 37916.29 2019-07-26 00:30:31.000 207 33831.74 284.31 17116.70 88888.00 2019-07-26 00:30:32.000 207 33831.75 284.28 17116.67 88888.00 2019-07-26 00:30:33.000 207 33831.80 284.30 17116.67 88888.00 2019-07-26 00:30:34.000 207 33831.79 284.33 17116.67 88888.00 2019-07-26 00:30:35.000 207 33831.81 284.36 17116.65 37916.31 2019-07-26 00:30:36.000 207 33831.79 284.33 17116.67 88888.00 2019-07-26 00:30:37.000 207 33831.81 284.33 17116.68 88888.00 2019-07-26 00:30:38.000 207 33831.80 284.34 17116.72 88888.00 2019-07-26 00:30:39.000 207 33831.79 284.30 17116.67 88888.00 2019-07-26 00:30:40.000 207 33831.83 284.32 17116.69 37916.37 2019-07-26 00:30:41.000 207 33831.82 284.35 17116.69 88888.00 2019-07-26 00:30:42.000 207 33831.83 284.38 17116.70 88888.00 2019-07-26 00:30:43.000 207 33831.83 284.35 17116.72 88888.00 2019-07-26 00:30:44.000 207 33831.84 284.34 17116.72 88888.00 2019-07-26 00:30:45.000 207 33831.79 284.32 17116.70 37916.39 2019-07-26 00:30:46.000 207 33831.77 284.33 17116.69 88888.00 2019-07-26 00:30:47.000 207 33831.80 284.35 17116.68 88888.00 2019-07-26 00:30:48.000 207 33831.84 284.34 17116.67 88888.00 2019-07-26 00:30:49.000 207 33831.80 284.33 17116.72 88888.00 2019-07-26 00:30:50.000 207 33831.81 284.32 17116.66 37916.34 2019-07-26 00:30:51.000 207 33831.81 284.32 17116.66 88888.00 2019-07-26 00:30:52.000 207 33831.88 284.30 17116.69 88888.00 2019-07-26 00:30:53.000 207 33831.90 284.33 17116.71 88888.00 2019-07-26 00:30:54.000 207 33831.87 284.31 17116.70 88888.00 2019-07-26 00:30:55.000 207 33831.87 284.29 17116.70 37916.31 2019-07-26 00:30:56.000 207 33831.86 284.29 17116.70 88888.00 2019-07-26 00:30:57.000 207 33831.84 284.37 17116.65 88888.00 2019-07-26 00:30:58.000 207 33831.87 284.35 17116.61 88888.00 2019-07-26 00:30:59.000 207 33831.86 284.33 17116.63 88888.00 2019-07-26 00:31:00.000 207 33831.86 284.32 17116.64 37916.35 2019-07-26 00:31:01.000 207 33831.88 284.34 17116.69 88888.00 2019-07-26 00:31:02.000 207 33831.85 284.35 17116.66 88888.00 2019-07-26 00:31:03.000 207 33831.83 284.35 17116.66 88888.00 2019-07-26 00:31:04.000 207 33831.84 284.35 17116.69 88888.00 2019-07-26 00:31:05.000 207 33831.82 284.35 17116.71 37916.37 2019-07-26 00:31:06.000 207 33831.89 284.34 17116.71 88888.00 2019-07-26 00:31:07.000 207 33831.91 284.39 17116.69 88888.00 2019-07-26 00:31:08.000 207 33831.86 284.41 17116.64 88888.00 2019-07-26 00:31:09.000 207 33831.89 284.41 17116.64 88888.00 2019-07-26 00:31:10.000 207 33831.85 284.36 17116.64 37916.39 2019-07-26 00:31:11.000 207 33831.80 284.36 17116.69 88888.00 2019-07-26 00:31:12.000 207 33831.79 284.33 17116.74 88888.00 2019-07-26 00:31:13.000 207 33831.80 284.32 17116.72 88888.00 2019-07-26 00:31:14.000 207 33831.86 284.32 17116.70 88888.00 2019-07-26 00:31:15.000 207 33831.85 284.30 17116.71 37916.38 2019-07-26 00:31:16.000 207 33831.85 284.31 17116.70 88888.00 2019-07-26 00:31:17.000 207 33831.84 284.32 17116.70 88888.00 2019-07-26 00:31:18.000 207 33831.82 284.33 17116.70 88888.00 2019-07-26 00:31:19.000 207 33831.86 284.30 17116.72 88888.00 2019-07-26 00:31:20.000 207 33831.88 284.29 17116.73 37916.28 2019-07-26 00:31:21.000 207 33831.86 284.32 17116.68 88888.00 2019-07-26 00:31:22.000 207 33831.86 284.31 17116.69 88888.00 2019-07-26 00:31:23.000 207 33831.87 284.30 17116.72 88888.00 2019-07-26 00:31:24.000 207 33831.91 284.30 17116.72 88888.00 2019-07-26 00:31:25.000 207 33831.94 284.31 17116.66 37916.32 2019-07-26 00:31:26.000 207 33831.93 284.31 17116.70 88888.00 2019-07-26 00:31:27.000 207 33831.90 284.26 17116.72 88888.00 2019-07-26 00:31:28.000 207 33831.86 284.24 17116.67 88888.00 2019-07-26 00:31:29.000 207 33831.84 284.23 17116.71 88888.00 2019-07-26 00:31:30.000 207 33831.85 284.22 17116.69 37916.37 2019-07-26 00:31:31.000 207 33831.89 284.27 17116.65 88888.00 2019-07-26 00:31:32.000 207 33831.88 284.29 17116.64 88888.00 2019-07-26 00:31:33.000 207 33831.86 284.28 17116.65 88888.00 2019-07-26 00:31:34.000 207 33831.85 284.27 17116.67 88888.00 2019-07-26 00:31:35.000 207 33831.88 284.25 17116.67 37916.32 2019-07-26 00:31:36.000 207 33831.87 284.25 17116.64 88888.00 2019-07-26 00:31:37.000 207 33831.87 284.26 17116.68 88888.00 2019-07-26 00:31:38.000 207 33831.86 284.28 17116.73 88888.00 2019-07-26 00:31:39.000 207 33831.86 284.26 17116.74 88888.00 2019-07-26 00:31:40.000 207 33831.87 284.24 17116.73 37916.36 2019-07-26 00:31:41.000 207 33831.85 284.25 17116.74 88888.00 2019-07-26 00:31:42.000 207 33831.87 284.30 17116.75 88888.00 2019-07-26 00:31:43.000 207 33831.87 284.36 17116.71 88888.00 2019-07-26 00:31:44.000 207 33831.85 284.35 17116.69 88888.00 2019-07-26 00:31:45.000 207 33831.88 284.29 17116.68 37916.34 2019-07-26 00:31:46.000 207 33831.92 284.31 17116.74 88888.00 2019-07-26 00:31:47.000 207 33831.88 284.30 17116.79 88888.00 2019-07-26 00:31:48.000 207 33831.86 284.27 17116.76 88888.00 2019-07-26 00:31:49.000 207 33831.87 284.29 17116.73 88888.00 2019-07-26 00:31:50.000 207 33831.86 284.28 17116.72 37916.36 2019-07-26 00:31:51.000 207 33831.90 284.28 17116.70 88888.00 2019-07-26 00:31:52.000 207 33831.84 284.29 17116.72 88888.00 2019-07-26 00:31:53.000 207 33831.81 284.29 17116.69 88888.00 2019-07-26 00:31:54.000 207 33831.83 284.30 17116.65 88888.00 2019-07-26 00:31:55.000 207 33831.87 284.31 17116.71 37916.36 2019-07-26 00:31:56.000 207 33831.82 284.35 17116.71 88888.00 2019-07-26 00:31:57.000 207 33831.84 284.32 17116.71 88888.00 2019-07-26 00:31:58.000 207 33831.84 284.31 17116.68 88888.00 2019-07-26 00:31:59.000 207 33831.85 284.27 17116.65 88888.00 2019-07-26 00:32:00.000 207 33831.87 284.22 17116.64 37916.42 2019-07-26 00:32:01.000 207 33831.86 284.23 17116.62 88888.00 2019-07-26 00:32:02.000 207 33831.85 284.22 17116.64 88888.00 2019-07-26 00:32:03.000 207 33831.87 284.28 17116.65 88888.00 2019-07-26 00:32:04.000 207 33831.86 284.28 17116.66 88888.00 2019-07-26 00:32:05.000 207 33831.89 284.27 17116.66 37916.30 2019-07-26 00:32:06.000 207 33831.88 284.27 17116.66 88888.00 2019-07-26 00:32:07.000 207 33831.87 284.29 17116.65 88888.00 2019-07-26 00:32:08.000 207 33831.86 284.31 17116.65 88888.00 2019-07-26 00:32:09.000 207 33831.85 284.35 17116.67 88888.00 2019-07-26 00:32:10.000 207 33831.85 284.33 17116.69 37916.39 2019-07-26 00:32:11.000 207 33831.83 284.33 17116.64 88888.00 2019-07-26 00:32:12.000 207 33831.83 284.35 17116.69 88888.00 2019-07-26 00:32:13.000 207 33831.81 284.37 17116.65 88888.00 2019-07-26 00:32:14.000 207 33831.80 284.36 17116.64 88888.00 2019-07-26 00:32:15.000 207 33831.82 284.33 17116.65 37916.45 2019-07-26 00:32:16.000 207 33831.84 284.30 17116.62 88888.00 2019-07-26 00:32:17.000 207 33831.82 284.32 17116.62 88888.00 2019-07-26 00:32:18.000 207 33831.82 284.32 17116.60 88888.00 2019-07-26 00:32:19.000 207 33831.85 284.32 17116.66 88888.00 2019-07-26 00:32:20.000 207 33831.87 284.28 17116.69 37916.40 2019-07-26 00:32:21.000 207 33831.82 284.29 17116.69 88888.00 2019-07-26 00:32:22.000 207 33831.82 284.33 17116.72 88888.00 2019-07-26 00:32:23.000 207 33831.84 284.29 17116.73 88888.00 2019-07-26 00:32:24.000 207 33831.84 284.29 17116.73 88888.00 2019-07-26 00:32:25.000 207 33831.84 284.33 17116.70 37916.38 2019-07-26 00:32:26.000 207 33831.83 284.34 17116.73 88888.00 2019-07-26 00:32:27.000 207 33831.85 284.32 17116.74 88888.00 2019-07-26 00:32:28.000 207 33831.84 284.31 17116.68 88888.00 2019-07-26 00:32:29.000 207 33831.84 284.35 17116.67 88888.00 2019-07-26 00:32:30.000 207 33831.87 284.31 17116.65 37916.45 2019-07-26 00:32:31.000 207 33831.90 284.28 17116.68 88888.00 2019-07-26 00:32:32.000 207 33831.89 284.33 17116.69 88888.00 2019-07-26 00:32:33.000 207 33831.92 284.37 17116.71 88888.00 2019-07-26 00:32:34.000 207 33831.92 284.37 17116.72 88888.00 2019-07-26 00:32:35.000 207 33831.90 284.39 17116.72 37916.47 2019-07-26 00:32:36.000 207 33831.90 284.39 17116.70 88888.00 2019-07-26 00:32:37.000 207 33831.88 284.34 17116.70 88888.00 2019-07-26 00:32:38.000 207 33831.85 284.30 17116.71 88888.00 2019-07-26 00:32:39.000 207 33831.88 284.33 17116.70 88888.00 2019-07-26 00:32:40.000 207 33831.87 284.36 17116.68 37916.36 2019-07-26 00:32:41.000 207 33831.89 284.37 17116.71 88888.00 2019-07-26 00:32:42.000 207 33831.86 284.38 17116.73 88888.00 2019-07-26 00:32:43.000 207 33831.82 284.37 17116.70 88888.00 2019-07-26 00:32:44.000 207 33831.90 284.32 17116.69 88888.00 2019-07-26 00:32:45.000 207 33831.90 284.28 17116.71 37916.42 2019-07-26 00:32:46.000 207 33831.90 284.28 17116.68 88888.00 2019-07-26 00:32:47.000 207 33831.93 284.29 17116.69 88888.00 2019-07-26 00:32:48.000 207 33831.92 284.29 17116.72 88888.00 2019-07-26 00:32:49.000 207 33831.92 284.37 17116.70 88888.00 2019-07-26 00:32:50.000 207 33831.90 284.37 17116.69 37916.42 2019-07-26 00:32:51.000 207 33831.89 284.38 17116.74 88888.00 2019-07-26 00:32:52.000 207 33831.90 284.35 17116.73 88888.00 2019-07-26 00:32:53.000 207 33831.91 284.36 17116.71 88888.00 2019-07-26 00:32:54.000 207 33831.93 284.36 17116.73 88888.00 2019-07-26 00:32:55.000 207 33831.92 284.33 17116.69 37916.40 2019-07-26 00:32:56.000 207 33831.89 284.31 17116.70 88888.00 2019-07-26 00:32:57.000 207 33831.89 284.31 17116.68 88888.00 2019-07-26 00:32:58.000 207 33831.92 284.34 17116.68 88888.00 2019-07-26 00:32:59.000 207 33831.89 284.32 17116.68 88888.00 2019-07-26 00:33:00.000 207 33831.90 284.31 17116.67 37916.51 2019-07-26 00:33:01.000 207 33831.91 284.32 17116.64 88888.00 2019-07-26 00:33:02.000 207 33831.88 284.33 17116.65 88888.00 2019-07-26 00:33:03.000 207 33831.92 284.32 17116.68 88888.00 2019-07-26 00:33:04.000 207 33831.92 284.35 17116.67 88888.00 2019-07-26 00:33:05.000 207 33831.89 284.36 17116.71 37916.47 2019-07-26 00:33:06.000 207 33831.89 284.33 17116.71 88888.00 2019-07-26 00:33:07.000 207 33831.89 284.29 17116.75 88888.00 2019-07-26 00:33:08.000 207 33831.92 284.33 17116.78 88888.00 2019-07-26 00:33:09.000 207 33831.93 284.32 17116.74 88888.00 2019-07-26 00:33:10.000 207 33831.93 284.29 17116.76 37916.53 2019-07-26 00:33:11.000 207 33831.92 284.30 17116.76 88888.00 2019-07-26 00:33:12.000 207 33831.88 284.25 17116.72 88888.00 2019-07-26 00:33:13.000 207 33831.87 284.26 17116.73 88888.00 2019-07-26 00:33:14.000 207 33831.88 284.26 17116.72 88888.00 2019-07-26 00:33:15.000 207 33831.93 284.24 17116.75 37916.49 2019-07-26 00:33:16.000 207 33831.90 284.26 17116.70 88888.00 2019-07-26 00:33:17.000 207 33831.89 284.26 17116.66 88888.00 2019-07-26 00:33:18.000 207 33831.90 284.24 17116.66 88888.00 2019-07-26 00:33:19.000 207 33831.88 284.23 17116.66 88888.00 2019-07-26 00:33:20.000 207 33831.85 284.26 17116.70 37916.55 2019-07-26 00:33:21.000 207 33831.85 284.28 17116.72 88888.00 2019-07-26 00:33:22.000 207 33831.85 284.29 17116.69 88888.00 2019-07-26 00:33:23.000 207 33831.86 284.27 17116.71 88888.00 2019-07-26 00:33:24.000 207 33831.90 284.25 17116.72 88888.00 2019-07-26 00:33:25.000 207 33831.97 284.27 17116.70 37916.45 2019-07-26 00:33:26.000 207 33831.99 284.29 17116.70 88888.00 2019-07-26 00:33:27.000 207 33831.96 284.28 17116.76 88888.00 2019-07-26 00:33:28.000 207 33831.98 284.30 17116.78 88888.00 2019-07-26 00:33:29.000 207 33831.93 284.28 17116.78 88888.00 2019-07-26 00:33:30.000 207 33831.90 284.28 17116.77 37916.51 2019-07-26 00:33:31.000 207 33831.92 284.26 17116.75 88888.00 2019-07-26 00:33:32.000 207 33831.93 284.26 17116.76 88888.00 2019-07-26 00:33:33.000 207 33831.93 284.24 17116.74 88888.00 2019-07-26 00:33:34.000 207 33831.94 284.29 17116.72 88888.00 2019-07-26 00:33:35.000 207 33831.95 284.29 17116.74 37916.47 2019-07-26 00:33:36.000 207 33831.89 284.24 17116.74 88888.00 2019-07-26 00:33:37.000 207 33831.88 284.24 17116.74 88888.00 2019-07-26 00:33:38.000 207 33831.90 284.25 17116.74 88888.00 2019-07-26 00:33:39.000 207 33831.91 284.28 17116.77 88888.00 2019-07-26 00:33:40.000 207 33831.88 284.27 17116.78 37916.48 2019-07-26 00:33:41.000 207 33831.88 284.25 17116.78 88888.00 2019-07-26 00:33:42.000 207 33831.91 284.24 17116.76 88888.00 2019-07-26 00:33:43.000 207 33831.92 284.24 17116.75 88888.00 2019-07-26 00:33:44.000 207 33831.94 284.27 17116.75 88888.00 2019-07-26 00:33:45.000 207 33831.97 284.28 17116.74 37916.54 2019-07-26 00:33:46.000 207 33831.92 284.22 17116.75 88888.00 2019-07-26 00:33:47.000 207 33831.92 284.23 17116.78 88888.00 2019-07-26 00:33:48.000 207 33831.89 284.24 17116.74 88888.00 2019-07-26 00:33:49.000 207 33831.90 284.22 17116.68 88888.00 2019-07-26 00:33:50.000 207 33831.91 284.23 17116.70 37916.48 2019-07-26 00:33:51.000 207 33831.89 284.20 17116.72 88888.00 2019-07-26 00:33:52.000 207 33831.90 284.19 17116.76 88888.00 2019-07-26 00:33:53.000 207 33831.95 284.23 17116.74 88888.00 2019-07-26 00:33:54.000 207 33831.95 284.24 17116.75 88888.00 2019-07-26 00:33:55.000 207 33831.91 284.20 17116.73 37916.48 2019-07-26 00:33:56.000 207 33831.92 284.20 17116.72 88888.00 2019-07-26 00:33:57.000 207 33831.96 284.23 17116.75 88888.00 2019-07-26 00:33:58.000 207 33831.91 284.26 17116.79 88888.00 2019-07-26 00:33:59.000 207 33831.89 284.26 17116.74 88888.00 2019-07-26 00:34:00.000 207 33831.91 284.23 17116.78 37916.54 2019-07-26 00:34:01.000 207 33831.94 284.23 17116.83 88888.00 2019-07-26 00:34:02.000 207 33831.92 284.22 17116.78 88888.00 2019-07-26 00:34:03.000 207 33831.91 284.23 17116.77 88888.00 2019-07-26 00:34:04.000 207 33831.93 284.23 17116.76 88888.00 2019-07-26 00:34:05.000 207 33831.90 284.26 17116.76 37916.50 2019-07-26 00:34:06.000 207 33831.92 284.24 17116.76 88888.00 2019-07-26 00:34:07.000 207 33831.96 284.25 17116.80 88888.00 2019-07-26 00:34:08.000 207 33831.91 284.22 17116.79 88888.00 2019-07-26 00:34:09.000 207 33831.90 284.20 17116.80 88888.00 2019-07-26 00:34:10.000 207 33831.93 284.26 17116.80 37916.53 2019-07-26 00:34:11.000 207 33831.97 284.27 17116.79 88888.00 2019-07-26 00:34:12.000 207 33831.94 284.22 17116.77 88888.00 2019-07-26 00:34:13.000 207 33831.95 284.23 17116.76 88888.00 2019-07-26 00:34:14.000 207 33831.92 284.25 17116.81 88888.00 2019-07-26 00:34:15.000 207 33831.92 284.25 17116.83 37916.50 2019-07-26 00:34:16.000 207 33831.93 284.23 17116.78 88888.00 2019-07-26 00:34:17.000 207 33831.94 284.24 17116.77 88888.00 2019-07-26 00:34:18.000 207 33831.94 284.23 17116.79 88888.00 2019-07-26 00:34:19.000 207 33831.91 284.19 17116.80 88888.00 2019-07-26 00:34:20.000 207 33831.93 284.18 17116.80 37916.47 2019-07-26 00:34:21.000 207 33831.94 284.18 17116.76 88888.00 2019-07-26 00:34:22.000 207 33831.93 284.18 17116.75 88888.00 2019-07-26 00:34:23.000 207 33831.93 284.22 17116.75 88888.00 2019-07-26 00:34:24.000 207 33831.97 284.25 17116.79 88888.00 2019-07-26 00:34:25.000 207 33831.96 284.18 17116.78 37916.52 2019-07-26 00:34:26.000 207 33831.94 284.19 17116.73 88888.00 2019-07-26 00:34:27.000 207 33831.89 284.22 17116.76 88888.00 2019-07-26 00:34:28.000 207 33831.91 284.21 17116.77 88888.00 2019-07-26 00:34:29.000 207 33831.89 284.22 17116.77 88888.00 2019-07-26 00:34:30.000 207 33831.92 284.24 17116.76 37916.48 2019-07-26 00:34:31.000 207 33831.91 284.22 17116.74 88888.00 2019-07-26 00:34:32.000 207 33831.93 284.24 17116.76 88888.00 2019-07-26 00:34:33.000 207 33831.93 284.28 17116.74 88888.00 2019-07-26 00:34:34.000 207 33831.93 284.28 17116.74 88888.00 2019-07-26 00:34:35.000 207 33831.93 284.26 17116.75 37916.50 2019-07-26 00:34:36.000 207 33831.95 284.24 17116.75 88888.00 2019-07-26 00:34:37.000 207 33831.94 284.22 17116.77 88888.00 2019-07-26 00:34:38.000 207 33831.96 284.21 17116.76 88888.00 2019-07-26 00:34:39.000 207 33831.99 284.18 17116.73 88888.00 2019-07-26 00:34:40.000 207 33831.98 284.16 17116.71 37916.51 2019-07-26 00:34:41.000 207 33832.00 284.17 17116.66 88888.00 2019-07-26 00:34:42.000 207 33831.99 284.20 17116.67 88888.00 2019-07-26 00:34:43.000 207 33831.98 284.19 17116.70 88888.00 2019-07-26 00:34:44.000 207 33831.97 284.20 17116.71 88888.00 2019-07-26 00:34:45.000 207 33831.97 284.21 17116.72 37916.48 2019-07-26 00:34:46.000 207 33831.98 284.22 17116.74 88888.00 2019-07-26 00:34:47.000 207 33831.97 284.25 17116.75 88888.00 2019-07-26 00:34:48.000 207 33831.92 284.21 17116.72 88888.00 2019-07-26 00:34:49.000 207 33831.90 284.25 17116.70 88888.00 2019-07-26 00:34:50.000 207 33831.87 284.24 17116.73 37916.53 2019-07-26 00:34:51.000 207 33831.86 284.22 17116.73 88888.00 2019-07-26 00:34:52.000 207 33831.86 284.23 17116.71 88888.00 2019-07-26 00:34:53.000 207 33831.91 284.21 17116.73 88888.00 2019-07-26 00:34:54.000 207 33831.91 284.25 17116.78 88888.00 2019-07-26 00:34:55.000 207 33831.87 284.23 17116.77 37916.53 2019-07-26 00:34:56.000 207 33831.86 284.25 17116.74 88888.00 2019-07-26 00:34:57.000 207 33831.87 284.28 17116.73 88888.00 2019-07-26 00:34:58.000 207 33831.88 284.26 17116.72 88888.00 2019-07-26 00:34:59.000 207 33831.87 284.23 17116.70 88888.00 2019-07-26 00:35:00.000 207 33831.86 284.22 17116.72 37916.48 2019-07-26 00:35:01.000 207 33831.90 284.25 17116.70 88888.00 2019-07-26 00:35:02.000 207 33831.90 284.25 17116.69 88888.00 2019-07-26 00:35:03.000 207 33831.93 284.22 17116.69 88888.00 2019-07-26 00:35:04.000 207 33831.89 284.22 17116.67 88888.00 2019-07-26 00:35:05.000 207 33831.85 284.25 17116.67 37916.49 2019-07-26 00:35:06.000 207 33831.82 284.26 17116.69 88888.00 2019-07-26 00:35:07.000 207 33831.82 284.24 17116.70 88888.00 2019-07-26 00:35:08.000 207 33831.85 284.21 17116.75 88888.00 2019-07-26 00:35:09.000 207 33831.85 284.23 17116.80 88888.00 2019-07-26 00:35:10.000 207 33831.89 284.26 17116.79 37916.52 2019-07-26 00:35:11.000 207 33831.88 284.23 17116.75 88888.00 2019-07-26 00:35:12.000 207 33831.86 284.22 17116.74 88888.00 2019-07-26 00:35:13.000 207 33831.86 284.24 17116.78 88888.00 2019-07-26 00:35:14.000 207 33831.86 284.24 17116.76 88888.00 2019-07-26 00:35:15.000 207 33831.89 284.22 17116.76 37916.52 2019-07-26 00:35:16.000 207 33831.87 284.19 17116.70 88888.00 2019-07-26 00:35:17.000 207 33831.84 284.19 17116.66 88888.00 2019-07-26 00:35:18.000 207 33831.90 284.21 17116.71 88888.00 2019-07-26 00:35:19.000 207 33831.93 284.22 17116.74 88888.00 2019-07-26 00:35:20.000 207 33831.87 284.25 17116.74 37916.48 2019-07-26 00:35:21.000 207 33831.87 284.25 17116.77 88888.00 2019-07-26 00:35:22.000 207 33831.90 284.24 17116.78 88888.00 2019-07-26 00:35:23.000 207 33831.90 284.25 17116.76 88888.00 2019-07-26 00:35:24.000 207 33831.92 284.25 17116.76 88888.00 2019-07-26 00:35:25.000 207 33831.93 284.27 17116.75 37916.40 2019-07-26 00:35:26.000 207 33831.94 284.30 17116.73 88888.00 2019-07-26 00:35:27.000 207 33831.93 284.32 17116.75 88888.00 2019-07-26 00:35:28.000 207 33831.95 284.31 17116.77 88888.00 2019-07-26 00:35:29.000 207 33831.96 284.35 17116.80 88888.00 2019-07-26 00:35:30.000 207 33831.96 284.32 17116.77 37916.51 2019-07-26 00:35:31.000 207 33831.92 284.32 17116.81 88888.00 2019-07-26 00:35:32.000 207 33831.93 284.34 17116.82 88888.00 2019-07-26 00:35:33.000 207 33831.95 284.36 17116.80 88888.00 2019-07-26 00:35:34.000 207 33831.92 284.31 17116.77 88888.00 2019-07-26 00:35:35.000 207 33831.88 284.32 17116.76 37916.41 2019-07-26 00:35:36.000 207 33831.93 284.29 17116.77 88888.00 2019-07-26 00:35:37.000 207 33831.90 284.28 17116.76 88888.00 2019-07-26 00:35:38.000 207 33831.88 284.25 17116.75 88888.00 2019-07-26 00:35:39.000 207 33831.88 284.24 17116.79 88888.00 2019-07-26 00:35:40.000 207 33831.89 284.25 17116.77 37916.54 2019-07-26 00:35:41.000 207 33831.89 284.23 17116.80 88888.00 2019-07-26 00:35:42.000 207 33831.88 284.23 17116.84 88888.00 2019-07-26 00:35:43.000 207 33831.85 284.25 17116.85 88888.00 2019-07-26 00:35:44.000 207 33831.89 284.28 17116.79 88888.00 2019-07-26 00:35:45.000 207 33831.87 284.27 17116.79 37916.54 2019-07-26 00:35:46.000 207 33831.85 284.23 17116.78 88888.00 2019-07-26 00:35:47.000 207 33831.86 284.20 17116.76 88888.00 2019-07-26 00:35:48.000 207 33831.85 284.19 17116.73 88888.00 2019-07-26 00:35:49.000 207 33831.83 284.20 17116.76 88888.00 2019-07-26 00:35:50.000 207 33831.86 284.20 17116.76 37916.56 2019-07-26 00:35:51.000 207 33831.87 284.24 17116.75 88888.00 2019-07-26 00:35:52.000 207 33831.85 284.21 17116.72 88888.00 2019-07-26 00:35:53.000 207 33831.88 284.24 17116.78 88888.00 2019-07-26 00:35:54.000 207 33831.87 284.25 17116.82 88888.00 2019-07-26 00:35:55.000 207 33831.86 284.23 17116.82 37916.55 2019-07-26 00:35:56.000 207 33831.86 284.22 17116.82 88888.00 2019-07-26 00:35:57.000 207 33831.86 284.23 17116.77 88888.00 2019-07-26 00:35:58.000 207 33831.86 284.25 17116.76 88888.00 2019-07-26 00:35:59.000 207 33831.87 284.20 17116.75 88888.00 2019-07-26 00:36:00.000 207 33831.85 284.17 17116.76 37916.54 2019-07-26 00:36:01.000 207 33831.85 284.19 17116.80 88888.00 2019-07-26 00:36:02.000 207 33831.87 284.25 17116.79 88888.00 2019-07-26 00:36:03.000 207 33831.89 284.26 17116.78 88888.00 2019-07-26 00:36:04.000 207 33831.90 284.19 17116.75 88888.00 2019-07-26 00:36:05.000 207 33831.84 284.19 17116.76 37916.45 2019-07-26 00:36:06.000 207 33831.83 284.17 17116.74 88888.00 2019-07-26 00:36:07.000 207 33831.83 284.18 17116.76 88888.00 2019-07-26 00:36:08.000 207 33831.87 284.17 17116.74 88888.00 2019-07-26 00:36:09.000 207 33831.88 284.18 17116.74 88888.00 2019-07-26 00:36:10.000 207 33831.88 284.20 17116.78 37916.43 2019-07-26 00:36:11.000 207 33831.89 284.23 17116.75 88888.00 2019-07-26 00:36:12.000 207 33831.86 284.23 17116.74 88888.00 2019-07-26 00:36:13.000 207 33831.87 284.22 17116.77 88888.00 2019-07-26 00:36:14.000 207 33831.87 284.24 17116.77 88888.00 2019-07-26 00:36:15.000 207 33831.85 284.26 17116.77 37916.50 2019-07-26 00:36:16.000 207 33831.86 284.22 17116.75 88888.00 2019-07-26 00:36:17.000 207 33831.84 284.21 17116.73 88888.00 2019-07-26 00:36:18.000 207 33831.84 284.23 17116.73 88888.00 2019-07-26 00:36:19.000 207 33831.85 284.20 17116.76 88888.00 2019-07-26 00:36:20.000 207 33831.85 284.23 17116.74 37916.48 2019-07-26 00:36:21.000 207 33831.81 284.29 17116.70 88888.00 2019-07-26 00:36:22.000 207 33831.83 284.25 17116.73 88888.00 2019-07-26 00:36:23.000 207 33831.83 284.21 17116.76 88888.00 2019-07-26 00:36:24.000 207 33831.81 284.17 17116.76 88888.00 2019-07-26 00:36:25.000 207 33831.86 284.17 17116.73 37916.52 2019-07-26 00:36:26.000 207 33831.85 284.15 17116.72 88888.00 2019-07-26 00:36:27.000 207 33831.85 284.11 17116.72 88888.00 2019-07-26 00:36:28.000 207 33831.89 284.12 17116.71 88888.00 2019-07-26 00:36:29.000 207 33831.88 284.14 17116.72 88888.00 2019-07-26 00:36:30.000 207 33831.83 284.14 17116.70 37916.42 2019-07-26 00:36:31.000 207 33831.80 284.14 17116.68 88888.00 2019-07-26 00:36:32.000 207 33831.77 284.15 17116.72 88888.00 2019-07-26 00:36:33.000 207 33831.78 284.21 17116.70 88888.00 2019-07-26 00:36:34.000 207 33831.82 284.20 17116.75 88888.00 2019-07-26 00:36:35.000 207 33831.82 284.23 17116.79 37916.45 2019-07-26 00:36:36.000 207 33831.80 284.24 17116.77 88888.00 2019-07-26 00:36:37.000 207 33831.80 284.18 17116.80 88888.00 2019-07-26 00:36:38.000 207 33831.80 284.16 17116.81 88888.00 2019-07-26 00:36:39.000 207 33831.84 284.15 17116.79 88888.00 2019-07-26 00:36:40.000 207 33831.87 284.17 17116.76 37916.45 2019-07-26 00:36:41.000 207 33831.88 284.16 17116.76 88888.00 2019-07-26 00:36:42.000 207 33831.86 284.13 17116.74 88888.00 2019-07-26 00:36:43.000 207 33831.84 284.17 17116.70 88888.00 2019-07-26 00:36:44.000 207 33831.83 284.19 17116.68 88888.00 2019-07-26 00:36:45.000 207 33831.85 284.17 17116.73 37916.43 2019-07-26 00:36:46.000 207 33831.87 284.17 17116.73 88888.00 2019-07-26 00:36:47.000 207 33831.87 284.19 17116.76 88888.00 2019-07-26 00:36:48.000 207 33831.80 284.25 17116.77 88888.00 2019-07-26 00:36:49.000 207 33831.80 284.27 17116.73 88888.00 2019-07-26 00:36:50.000 207 33831.80 284.25 17116.73 37916.48 2019-07-26 00:36:51.000 207 33831.80 284.27 17116.78 88888.00 2019-07-26 00:36:52.000 207 33831.83 284.28 17116.82 88888.00 2019-07-26 00:36:53.000 207 33831.81 284.24 17116.77 88888.00 2019-07-26 00:36:54.000 207 33831.81 284.22 17116.80 88888.00 2019-07-26 00:36:55.000 207 33831.83 284.19 17116.82 37916.46 2019-07-26 00:36:56.000 207 33831.83 284.19 17116.78 88888.00 2019-07-26 00:36:57.000 207 33831.83 284.19 17116.78 88888.00 2019-07-26 00:36:58.000 207 33831.80 284.24 17116.78 88888.00 2019-07-26 00:36:59.000 207 33831.81 284.24 17116.78 88888.00 2019-07-26 00:37:00.000 207 33831.83 284.21 17116.78 37916.39 2019-07-26 00:37:01.000 207 33831.83 284.20 17116.77 88888.00 2019-07-26 00:37:02.000 207 33831.85 284.21 17116.75 88888.00 2019-07-26 00:37:03.000 207 33831.85 284.21 17116.72 88888.00 2019-07-26 00:37:04.000 207 33831.85 284.22 17116.75 88888.00 2019-07-26 00:37:05.000 207 33831.88 284.24 17116.84 37916.43 2019-07-26 00:37:06.000 207 33831.86 284.20 17116.81 88888.00 2019-07-26 00:37:07.000 207 33831.82 284.20 17116.83 88888.00 2019-07-26 00:37:08.000 207 33831.81 284.14 17116.82 88888.00 2019-07-26 00:37:09.000 207 33831.80 284.13 17116.79 88888.00 2019-07-26 00:37:10.000 207 33831.81 284.15 17116.76 37916.41 2019-07-26 00:37:11.000 207 33831.84 284.14 17116.79 88888.00 2019-07-26 00:37:12.000 207 33831.85 284.17 17116.77 88888.00 2019-07-26 00:37:13.000 207 33831.81 284.19 17116.77 88888.00 2019-07-26 00:37:14.000 207 33831.79 284.17 17116.78 88888.00 2019-07-26 00:37:15.000 207 33831.79 284.15 17116.78 37916.38 2019-07-26 00:37:16.000 207 33831.79 284.18 17116.76 88888.00 2019-07-26 00:37:17.000 207 33831.81 284.21 17116.76 88888.00 2019-07-26 00:37:18.000 207 33831.80 284.23 17116.77 88888.00 2019-07-26 00:37:19.000 207 33831.79 284.21 17116.78 88888.00 2019-07-26 00:37:20.000 207 33831.77 284.19 17116.77 37916.48 2019-07-26 00:37:21.000 207 33831.80 284.18 17116.76 88888.00 2019-07-26 00:37:22.000 207 33831.81 284.20 17116.77 88888.00 2019-07-26 00:37:23.000 207 33831.83 284.21 17116.80 88888.00 2019-07-26 00:37:24.000 207 33831.81 284.23 17116.80 88888.00 2019-07-26 00:37:25.000 207 33831.80 284.20 17116.76 37916.34 2019-07-26 00:37:26.000 207 33831.81 284.16 17116.76 88888.00 2019-07-26 00:37:27.000 207 33831.80 284.17 17116.77 88888.00 2019-07-26 00:37:28.000 207 33831.80 284.17 17116.80 88888.00 2019-07-26 00:37:29.000 207 33831.83 284.20 17116.85 88888.00 2019-07-26 00:37:30.000 207 33831.82 284.22 17116.84 37916.40 2019-07-26 00:37:31.000 207 33831.85 284.21 17116.83 88888.00 2019-07-26 00:37:32.000 207 33831.88 284.22 17116.83 88888.00 2019-07-26 00:37:33.000 207 33831.88 284.20 17116.86 88888.00 2019-07-26 00:37:34.000 207 33831.83 284.17 17116.84 88888.00 2019-07-26 00:37:35.000 207 33831.80 284.17 17116.83 37916.45 2019-07-26 00:37:36.000 207 33831.79 284.20 17116.83 88888.00 2019-07-26 00:37:37.000 207 33831.82 284.15 17116.85 88888.00 2019-07-26 00:37:38.000 207 33831.83 284.16 17116.89 88888.00 2019-07-26 00:37:39.000 207 33831.87 284.17 17116.87 88888.00 2019-07-26 00:37:40.000 207 33831.85 284.19 17116.88 37916.45 2019-07-26 00:37:41.000 207 33831.82 284.19 17116.87 88888.00 2019-07-26 00:37:42.000 207 33831.83 284.18 17116.87 88888.00 2019-07-26 00:37:43.000 207 33831.82 284.17 17116.85 88888.00 2019-07-26 00:37:44.000 207 33831.79 284.20 17116.87 88888.00 2019-07-26 00:37:45.000 207 33831.80 284.22 17116.86 37916.44 2019-07-26 00:37:46.000 207 33831.83 284.18 17116.84 88888.00 2019-07-26 00:37:47.000 207 33831.83 284.17 17116.86 88888.00 2019-07-26 00:37:48.000 207 33831.83 284.19 17116.86 88888.00 2019-07-26 00:37:49.000 207 33831.83 284.23 17116.87 88888.00 2019-07-26 00:37:50.000 207 33831.81 284.22 17116.83 37916.45 2019-07-26 00:37:51.000 207 33831.77 284.19 17116.78 88888.00 2019-07-26 00:37:52.000 207 33831.75 284.17 17116.77 88888.00 2019-07-26 00:37:53.000 207 33831.79 284.22 17116.81 88888.00 2019-07-26 00:37:54.000 207 33831.81 284.21 17116.80 88888.00 2019-07-26 00:37:55.000 207 33831.83 284.17 17116.82 37916.36 2019-07-26 00:37:56.000 207 33831.84 284.16 17116.81 88888.00 2019-07-26 00:37:57.000 207 33831.82 284.17 17116.81 88888.00 2019-07-26 00:37:58.000 207 33831.81 284.22 17116.78 88888.00 2019-07-26 00:37:59.000 207 33831.82 284.24 17116.80 88888.00 2019-07-26 00:38:00.000 207 33831.83 284.21 17116.81 37916.42 2019-07-26 00:38:01.000 207 33831.84 284.17 17116.80 88888.00 2019-07-26 00:38:02.000 207 33831.84 284.18 17116.82 88888.00 2019-07-26 00:38:03.000 207 33831.83 284.19 17116.77 88888.00 2019-07-26 00:38:04.000 207 33831.82 284.20 17116.82 88888.00 2019-07-26 00:38:05.000 207 33831.78 284.17 17116.80 37916.48 2019-07-26 00:38:06.000 207 33831.80 284.13 17116.72 88888.00 2019-07-26 00:38:07.000 207 33831.82 284.13 17116.75 88888.00 2019-07-26 00:38:08.000 207 33831.84 284.15 17116.79 88888.00 2019-07-26 00:38:09.000 207 33831.80 284.20 17116.83 88888.00 2019-07-26 00:38:10.000 207 33831.84 284.17 17116.86 37916.45 2019-07-26 00:38:11.000 207 33831.83 284.16 17116.84 88888.00 2019-07-26 00:38:12.000 207 33831.83 284.17 17116.85 88888.00 2019-07-26 00:38:13.000 207 33831.78 284.22 17116.89 88888.00 2019-07-26 00:38:14.000 207 33831.78 284.17 17116.85 88888.00 2019-07-26 00:38:15.000 207 33831.80 284.19 17116.85 37916.44 2019-07-26 00:38:16.000 207 33831.79 284.13 17116.81 88888.00 2019-07-26 00:38:17.000 207 33831.81 284.16 17116.81 88888.00 2019-07-26 00:38:18.000 207 33831.77 284.16 17116.78 88888.00 2019-07-26 00:38:19.000 207 33831.80 284.18 17116.79 88888.00 2019-07-26 00:38:20.000 207 33831.83 284.21 17116.81 37916.39 2019-07-26 00:38:21.000 207 33831.87 284.24 17116.84 88888.00 2019-07-26 00:38:22.000 207 33831.83 284.26 17116.81 88888.00 2019-07-26 00:38:23.000 207 33831.79 284.23 17116.78 88888.00 2019-07-26 00:38:24.000 207 33831.80 284.22 17116.77 88888.00 2019-07-26 00:38:25.000 207 33831.80 284.23 17116.78 37916.49 2019-07-26 00:38:26.000 207 33831.80 284.22 17116.80 88888.00 2019-07-26 00:38:27.000 207 33831.79 284.25 17116.78 88888.00 2019-07-26 00:38:28.000 207 33831.76 284.29 17116.77 88888.00 2019-07-26 00:38:29.000 207 33831.81 284.28 17116.74 88888.00 2019-07-26 00:38:30.000 207 33831.80 284.28 17116.76 37916.50 2019-07-26 00:38:31.000 207 33831.82 284.27 17116.78 88888.00 2019-07-26 00:38:32.000 207 33831.84 284.25 17116.78 88888.00 2019-07-26 00:38:33.000 207 33831.90 284.27 17116.78 88888.00 2019-07-26 00:38:34.000 207 33831.89 284.23 17116.80 88888.00 2019-07-26 00:38:35.000 207 33831.85 284.23 17116.79 37916.44 2019-07-26 00:38:36.000 207 33831.83 284.26 17116.80 88888.00 2019-07-26 00:38:37.000 207 33831.84 284.24 17116.74 88888.00 2019-07-26 00:38:38.000 207 33831.83 284.25 17116.77 88888.00 2019-07-26 00:38:39.000 207 33831.87 284.23 17116.76 88888.00 2019-07-26 00:38:40.000 207 33831.87 284.21 17116.76 37916.43 2019-07-26 00:38:41.000 207 33831.83 284.21 17116.76 88888.00 2019-07-26 00:38:42.000 207 33831.87 284.17 17116.72 88888.00 2019-07-26 00:38:43.000 207 33831.87 284.22 17116.73 88888.00 2019-07-26 00:38:44.000 207 33831.84 284.21 17116.74 88888.00 2019-07-26 00:38:45.000 207 33831.82 284.18 17116.73 37916.44 2019-07-26 00:38:46.000 207 33831.81 284.16 17116.73 88888.00 2019-07-26 00:38:47.000 207 33831.85 284.16 17116.69 88888.00 2019-07-26 00:38:48.000 207 33831.83 284.20 17116.70 88888.00 2019-07-26 00:38:49.000 207 33831.83 284.18 17116.72 88888.00 2019-07-26 00:38:50.000 207 33831.82 284.19 17116.76 37916.42 2019-07-26 00:38:51.000 207 33831.81 284.19 17116.80 88888.00 2019-07-26 00:38:52.000 207 33831.83 284.20 17116.77 88888.00 2019-07-26 00:38:53.000 207 33831.80 284.18 17116.78 88888.00 2019-07-26 00:38:54.000 207 33831.85 284.16 17116.80 88888.00 2019-07-26 00:38:55.000 207 33831.85 284.17 17116.81 37916.43 2019-07-26 00:38:56.000 207 33831.85 284.18 17116.80 88888.00 2019-07-26 00:38:57.000 207 33831.86 284.17 17116.82 88888.00 2019-07-26 00:38:58.000 207 33831.87 284.16 17116.78 88888.00 2019-07-26 00:38:59.000 207 33831.83 284.15 17116.77 88888.00 2019-07-26 00:39:00.000 207 33831.86 284.14 17116.75 37916.41 2019-07-26 00:39:01.000 207 33831.90 284.16 17116.78 88888.00 2019-07-26 00:39:02.000 207 33831.88 284.16 17116.78 88888.00 2019-07-26 00:39:03.000 207 33831.83 284.18 17116.78 88888.00 2019-07-26 00:39:04.000 207 33831.80 284.17 17116.72 88888.00 2019-07-26 00:39:05.000 207 33831.81 284.15 17116.70 37916.50 2019-07-26 00:39:06.000 207 33831.80 284.21 17116.75 88888.00 2019-07-26 00:39:07.000 207 33831.83 284.19 17116.78 88888.00 2019-07-26 00:39:08.000 207 33831.79 284.19 17116.76 88888.00 2019-07-26 00:39:09.000 207 33831.80 284.18 17116.73 88888.00 2019-07-26 00:39:10.000 207 33831.81 284.16 17116.70 37916.55 2019-07-26 00:39:11.000 207 33831.81 284.18 17116.76 88888.00 2019-07-26 00:39:12.000 207 33831.81 284.17 17116.75 88888.00 2019-07-26 00:39:13.000 207 33831.79 284.20 17116.74 88888.00 2019-07-26 00:39:14.000 207 33831.77 284.18 17116.71 88888.00 2019-07-26 00:39:15.000 207 33831.76 284.22 17116.70 37916.49 2019-07-26 00:39:16.000 207 33831.78 284.22 17116.70 88888.00 2019-07-26 00:39:17.000 207 33831.80 284.16 17116.72 88888.00 2019-07-26 00:39:18.000 207 33831.78 284.15 17116.74 88888.00 2019-07-26 00:39:19.000 207 33831.77 284.16 17116.76 88888.00 2019-07-26 00:39:20.000 207 33831.78 284.18 17116.70 37916.53 2019-07-26 00:39:21.000 207 33831.79 284.18 17116.69 88888.00 2019-07-26 00:39:22.000 207 33831.77 284.10 17116.70 88888.00 2019-07-26 00:39:23.000 207 33831.80 284.09 17116.69 88888.00 2019-07-26 00:39:24.000 207 33831.82 284.09 17116.68 88888.00 2019-07-26 00:39:25.000 207 33831.80 284.10 17116.70 37916.47 2019-07-26 00:39:26.000 207 33831.78 284.06 17116.72 88888.00 2019-07-26 00:39:27.000 207 33831.78 284.06 17116.70 88888.00 2019-07-26 00:39:28.000 207 33831.82 284.07 17116.71 88888.00 2019-07-26 00:39:29.000 207 33831.84 284.07 17116.76 88888.00 2019-07-26 00:39:30.000 207 33831.82 284.11 17116.73 37916.46 2019-07-26 00:39:31.000 207 33831.84 284.11 17116.70 88888.00 2019-07-26 00:39:32.000 207 33831.83 284.10 17116.68 88888.00 2019-07-26 00:39:33.000 207 33831.79 284.11 17116.70 88888.00 2019-07-26 00:39:34.000 207 33831.82 284.08 17116.74 88888.00 2019-07-26 00:39:35.000 207 33831.85 284.08 17116.74 37916.50 2019-07-26 00:39:36.000 207 33831.86 284.08 17116.75 88888.00 2019-07-26 00:39:37.000 207 33831.85 284.06 17116.78 88888.00 2019-07-26 00:39:38.000 207 33831.80 284.09 17116.75 88888.00 2019-07-26 00:39:39.000 207 33831.83 284.09 17116.73 88888.00 2019-07-26 00:39:40.000 207 33831.82 284.12 17116.72 37916.43 2019-07-26 00:39:41.000 207 33831.81 284.17 17116.70 88888.00 2019-07-26 00:39:42.000 207 33831.81 284.17 17116.72 88888.00 2019-07-26 00:39:43.000 207 33831.84 284.11 17116.75 88888.00 2019-07-26 00:39:44.000 207 33831.85 284.13 17116.77 88888.00 2019-07-26 00:39:45.000 207 33831.83 284.13 17116.72 37916.47 2019-07-26 00:39:46.000 207 33831.84 284.10 17116.71 88888.00 2019-07-26 00:39:47.000 207 33831.86 284.11 17116.68 88888.00 2019-07-26 00:39:48.000 207 33831.85 284.09 17116.67 88888.00 2019-07-26 00:39:49.000 207 33831.85 284.07 17116.66 88888.00 2019-07-26 00:39:50.000 207 33831.87 284.05 17116.67 37916.41 2019-07-26 00:39:51.000 207 33831.90 284.07 17116.69 88888.00 2019-07-26 00:39:52.000 207 33831.85 284.06 17116.68 88888.00 2019-07-26 00:39:53.000 207 33831.84 284.07 17116.70 88888.00 2019-07-26 00:39:54.000 207 33831.82 284.04 17116.71 88888.00 2019-07-26 00:39:55.000 207 33831.82 284.07 17116.69 37916.49 2019-07-26 00:39:56.000 207 33831.80 284.09 17116.69 88888.00 2019-07-26 00:39:57.000 207 33831.83 284.14 17116.75 88888.00 2019-07-26 00:39:58.000 207 33831.81 284.16 17116.73 88888.00 2019-07-26 00:39:59.000 207 33831.79 284.14 17116.70 88888.00 2019-07-26 00:40:00.000 207 33831.76 284.13 17116.72 37916.37 2019-07-26 00:40:01.000 207 33831.78 284.14 17116.69 88888.00 2019-07-26 00:40:02.000 207 33831.78 284.11 17116.67 88888.00 2019-07-26 00:40:03.000 207 33831.75 284.15 17116.69 88888.00 2019-07-26 00:40:04.000 207 33831.76 284.15 17116.66 88888.00 2019-07-26 00:40:05.000 207 33831.78 284.14 17116.68 37916.44 2019-07-26 00:40:06.000 207 33831.79 284.12 17116.70 88888.00 2019-07-26 00:40:07.000 207 33831.77 284.08 17116.69 88888.00 2019-07-26 00:40:08.000 207 33831.76 284.07 17116.70 88888.00 2019-07-26 00:40:09.000 207 33831.79 284.09 17116.71 88888.00 2019-07-26 00:40:10.000 207 33831.80 284.10 17116.72 37916.48 2019-07-26 00:40:11.000 207 33831.79 284.10 17116.72 88888.00 2019-07-26 00:40:12.000 207 33831.82 284.11 17116.72 88888.00 2019-07-26 00:40:13.000 207 33831.84 284.13 17116.74 88888.00 2019-07-26 00:40:14.000 207 33831.82 284.14 17116.69 88888.00 2019-07-26 00:40:15.000 207 33831.81 284.12 17116.70 37916.48 2019-07-26 00:40:16.000 207 33831.79 284.07 17116.71 88888.00 2019-07-26 00:40:17.000 207 33831.82 284.11 17116.74 88888.00 2019-07-26 00:40:18.000 207 33831.83 284.10 17116.75 88888.00 2019-07-26 00:40:19.000 207 33831.85 284.08 17116.73 88888.00 2019-07-26 00:40:20.000 207 33831.83 284.07 17116.72 37916.44 2019-07-26 00:40:21.000 207 33831.78 284.05 17116.70 88888.00 2019-07-26 00:40:22.000 207 33831.79 284.12 17116.72 88888.00 2019-07-26 00:40:23.000 207 33831.79 284.16 17116.76 88888.00 2019-07-26 00:40:24.000 207 33831.83 284.13 17116.76 88888.00 2019-07-26 00:40:25.000 207 33831.85 284.14 17116.78 37916.47 2019-07-26 00:40:26.000 207 33831.84 284.18 17116.78 88888.00 2019-07-26 00:40:27.000 207 33831.79 284.17 17116.77 88888.00 2019-07-26 00:40:28.000 207 33831.78 284.16 17116.74 88888.00 2019-07-26 00:40:29.000 207 33831.80 284.15 17116.74 88888.00 2019-07-26 00:40:30.000 207 33831.82 284.20 17116.73 37916.43 2019-07-26 00:40:31.000 207 33831.82 284.20 17116.74 88888.00 2019-07-26 00:40:32.000 207 33831.84 284.18 17116.72 88888.00 2019-07-26 00:40:33.000 207 33831.83 284.17 17116.72 88888.00 2019-07-26 00:40:34.000 207 33831.83 284.16 17116.72 88888.00 2019-07-26 00:40:35.000 207 33831.86 284.17 17116.77 37916.38 2019-07-26 00:40:36.000 207 33831.85 284.16 17116.75 88888.00 2019-07-26 00:40:37.000 207 33831.88 284.12 17116.77 88888.00 2019-07-26 00:40:38.000 207 33831.84 284.08 17116.77 88888.00 2019-07-26 00:40:39.000 207 33831.88 284.12 17116.74 88888.00 2019-07-26 00:40:40.000 207 33831.86 284.08 17116.69 37916.45 2019-07-26 00:40:41.000 207 33831.85 284.10 17116.70 88888.00 2019-07-26 00:40:42.000 207 33831.86 284.12 17116.67 88888.00 2019-07-26 00:40:43.000 207 33831.84 284.16 17116.71 88888.00 2019-07-26 00:40:44.000 207 33831.84 284.19 17116.71 88888.00 2019-07-26 00:40:45.000 207 33831.85 284.12 17116.69 37916.53 2019-07-26 00:40:46.000 207 33831.86 284.10 17116.72 88888.00 2019-07-26 00:40:47.000 207 33831.83 284.14 17116.71 88888.00 2019-07-26 00:40:48.000 207 33831.85 284.17 17116.72 88888.00 2019-07-26 00:40:49.000 207 33831.87 284.20 17116.71 88888.00 2019-07-26 00:40:50.000 207 33831.85 284.20 17116.68 37916.47 2019-07-26 00:40:51.000 207 33831.83 284.21 17116.72 88888.00 2019-07-26 00:40:52.000 207 33831.85 284.20 17116.73 88888.00 2019-07-26 00:40:53.000 207 33831.87 284.18 17116.73 88888.00 2019-07-26 00:40:54.000 207 33831.87 284.15 17116.68 88888.00 2019-07-26 00:40:55.000 207 33831.87 284.14 17116.68 37916.56 2019-07-26 00:40:56.000 207 33831.90 284.15 17116.69 88888.00 2019-07-26 00:40:57.000 207 33831.92 284.19 17116.67 88888.00 2019-07-26 00:40:58.000 207 33831.85 284.22 17116.66 88888.00 2019-07-26 00:40:59.000 207 33831.87 284.19 17116.61 88888.00 2019-07-26 00:41:00.000 207 33831.87 284.21 17116.62 37916.49 2019-07-26 00:41:01.000 207 33831.93 284.19 17116.67 88888.00 2019-07-26 00:41:02.000 207 33831.90 284.16 17116.69 88888.00 2019-07-26 00:41:03.000 207 33831.93 284.15 17116.68 88888.00 2019-07-26 00:41:04.000 207 33831.95 284.11 17116.68 88888.00 2019-07-26 00:41:05.000 207 33831.95 284.14 17116.67 37916.51 2019-07-26 00:41:06.000 207 33831.93 284.17 17116.65 88888.00 2019-07-26 00:41:07.000 207 33831.90 284.11 17116.68 88888.00 2019-07-26 00:41:08.000 207 33831.89 284.13 17116.71 88888.00 2019-07-26 00:41:09.000 207 33831.88 284.13 17116.66 88888.00 2019-07-26 00:41:10.000 207 33831.90 284.12 17116.66 37916.51 2019-07-26 00:41:11.000 207 33831.93 284.14 17116.70 88888.00 2019-07-26 00:41:12.000 207 33831.96 284.13 17116.68 88888.00 2019-07-26 00:41:13.000 207 33831.95 284.10 17116.69 88888.00 2019-07-26 00:41:14.000 207 33831.91 284.12 17116.72 88888.00 2019-07-26 00:41:15.000 207 33831.93 284.16 17116.69 37916.52 2019-07-26 00:41:16.000 207 33831.90 284.12 17116.68 88888.00 2019-07-26 00:41:17.000 207 33831.87 284.13 17116.66 88888.00 2019-07-26 00:41:18.000 207 33831.84 284.16 17116.66 88888.00 2019-07-26 00:41:19.000 207 33831.89 284.16 17116.69 88888.00 2019-07-26 00:41:20.000 207 33831.91 284.17 17116.70 37916.54 2019-07-26 00:41:21.000 207 33831.89 284.19 17116.74 88888.00 2019-07-26 00:41:22.000 207 33831.86 284.17 17116.73 88888.00 2019-07-26 00:41:23.000 207 33831.86 284.17 17116.71 88888.00 2019-07-26 00:41:24.000 207 33831.88 284.19 17116.75 88888.00 2019-07-26 00:41:25.000 207 33831.91 284.24 17116.75 37916.41 2019-07-26 00:41:26.000 207 33831.89 284.21 17116.71 88888.00 2019-07-26 00:41:27.000 207 33831.90 284.18 17116.73 88888.00 2019-07-26 00:41:28.000 207 33831.87 284.12 17116.74 88888.00 2019-07-26 00:41:29.000 207 33831.89 284.11 17116.73 88888.00 2019-07-26 00:41:30.000 207 33831.85 284.11 17116.72 37916.50 2019-07-26 00:41:31.000 207 33831.88 284.13 17116.69 88888.00 2019-07-26 00:41:32.000 207 33831.91 284.17 17116.69 88888.00 2019-07-26 00:41:33.000 207 33831.89 284.17 17116.70 88888.00 2019-07-26 00:41:34.000 207 33831.87 284.17 17116.72 88888.00 2019-07-26 00:41:35.000 207 33831.85 284.12 17116.76 37916.47 2019-07-26 00:41:36.000 207 33831.87 284.10 17116.73 88888.00 2019-07-26 00:41:37.000 207 33831.88 284.13 17116.71 88888.00 2019-07-26 00:41:38.000 207 33831.89 284.13 17116.68 88888.00 2019-07-26 00:41:39.000 207 33831.90 284.14 17116.67 88888.00 2019-07-26 00:41:40.000 207 33831.89 284.12 17116.64 37916.45 2019-07-26 00:41:41.000 207 33831.90 284.13 17116.65 88888.00 2019-07-26 00:41:42.000 207 33831.91 284.11 17116.69 88888.00 2019-07-26 00:41:43.000 207 33831.88 284.12 17116.70 88888.00 2019-07-26 00:41:44.000 207 33831.84 284.12 17116.65 88888.00 2019-07-26 00:41:45.000 207 33831.84 284.15 17116.66 37916.50 2019-07-26 00:41:46.000 207 33831.84 284.16 17116.71 88888.00 2019-07-26 00:41:47.000 207 33831.83 284.13 17116.67 88888.00 2019-07-26 00:41:48.000 207 33831.89 284.13 17116.65 88888.00 2019-07-26 00:41:49.000 207 33831.90 284.17 17116.65 88888.00 2019-07-26 00:41:50.000 207 33831.87 284.16 17116.67 37916.47 2019-07-26 00:41:51.000 207 33831.89 284.15 17116.71 88888.00 2019-07-26 00:41:52.000 207 33831.88 284.11 17116.67 88888.00 2019-07-26 00:41:53.000 207 33831.88 284.11 17116.71 88888.00 2019-07-26 00:41:54.000 207 33831.87 284.13 17116.69 88888.00 2019-07-26 00:41:55.000 207 33831.88 284.16 17116.63 37916.46 2019-07-26 00:41:56.000 207 33831.85 284.13 17116.63 88888.00 2019-07-26 00:41:57.000 207 33831.85 284.15 17116.66 88888.00 2019-07-26 00:41:58.000 207 33831.86 284.12 17116.65 88888.00 2019-07-26 00:41:59.000 207 33831.84 284.11 17116.67 88888.00 2019-07-26 00:42:00.000 207 33831.88 284.09 17116.69 37916.48 2019-07-26 00:42:01.000 207 33831.87 284.08 17116.70 88888.00 2019-07-26 00:42:02.000 207 33831.85 284.10 17116.71 88888.00 2019-07-26 00:42:03.000 207 33831.80 284.14 17116.71 88888.00 2019-07-26 00:42:04.000 207 33831.81 284.10 17116.76 88888.00 2019-07-26 00:42:05.000 207 33831.86 284.11 17116.77 37916.49 2019-07-26 00:42:06.000 207 33831.85 284.11 17116.77 88888.00 2019-07-26 00:42:07.000 207 33831.82 284.12 17116.75 88888.00 2019-07-26 00:42:08.000 207 33831.84 284.12 17116.74 88888.00 2019-07-26 00:42:09.000 207 33831.85 284.14 17116.73 88888.00 2019-07-26 00:42:10.000 207 33831.86 284.14 17116.76 37916.43 2019-07-26 00:42:11.000 207 33831.86 284.11 17116.74 88888.00 2019-07-26 00:42:12.000 207 33831.90 284.12 17116.74 88888.00 2019-07-26 00:42:13.000 207 33831.89 284.13 17116.72 88888.00 2019-07-26 00:42:14.000 207 33831.90 284.11 17116.71 88888.00 2019-07-26 00:42:15.000 207 33831.86 284.11 17116.67 37916.49 2019-07-26 00:42:16.000 207 33831.85 284.11 17116.66 88888.00 2019-07-26 00:42:17.000 207 33831.91 284.11 17116.67 88888.00 2019-07-26 00:42:18.000 207 33831.88 284.12 17116.68 88888.00 2019-07-26 00:42:19.000 207 33831.94 284.13 17116.72 88888.00 2019-07-26 00:42:20.000 207 33831.92 284.09 17116.73 37916.39 2019-07-26 00:42:21.000 207 33831.87 284.08 17116.77 88888.00 2019-07-26 00:42:22.000 207 33831.85 284.10 17116.77 88888.00 2019-07-26 00:42:23.000 207 33831.88 284.12 17116.79 88888.00 2019-07-26 00:42:24.000 207 33831.92 284.10 17116.79 88888.00 2019-07-26 00:42:25.000 207 33831.90 284.14 17116.77 37916.42 2019-07-26 00:42:26.000 207 33831.89 284.15 17116.75 88888.00 2019-07-26 00:42:27.000 207 33831.91 284.11 17116.72 88888.00 2019-07-26 00:42:28.000 207 33831.94 284.08 17116.72 88888.00 2019-07-26 00:42:29.000 207 33831.95 284.10 17116.75 88888.00 2019-07-26 00:42:30.000 207 33831.95 284.10 17116.74 37916.42 2019-07-26 00:42:31.000 207 33831.89 284.09 17116.73 88888.00 2019-07-26 00:42:32.000 207 33831.87 284.08 17116.69 88888.00 2019-07-26 00:42:33.000 207 33831.88 284.10 17116.70 88888.00 2019-07-26 00:42:34.000 207 33831.88 284.13 17116.70 88888.00 2019-07-26 00:42:35.000 207 33831.88 284.12 17116.67 37916.43 2019-07-26 00:42:36.000 207 33831.87 284.12 17116.66 88888.00 2019-07-26 00:42:37.000 207 33831.85 284.11 17116.70 88888.00 2019-07-26 00:42:38.000 207 33831.91 284.12 17116.67 88888.00 2019-07-26 00:42:39.000 207 33831.91 284.13 17116.70 88888.00 2019-07-26 00:42:40.000 207 33831.92 284.14 17116.73 37916.50 2019-07-26 00:42:41.000 207 33831.89 284.16 17116.72 88888.00 2019-07-26 00:42:42.000 207 33831.89 284.14 17116.75 88888.00 2019-07-26 00:42:43.000 207 33831.92 284.11 17116.73 88888.00 2019-07-26 00:42:44.000 207 33831.90 284.09 17116.74 88888.00 2019-07-26 00:42:45.000 207 33831.90 284.10 17116.71 37916.42 2019-07-26 00:42:46.000 207 33831.91 284.10 17116.66 88888.00 2019-07-26 00:42:47.000 207 33831.89 284.13 17116.64 88888.00 2019-07-26 00:42:48.000 207 33831.90 284.15 17116.64 88888.00 2019-07-26 00:42:49.000 207 33831.94 284.14 17116.68 88888.00 2019-07-26 00:42:50.000 207 33831.93 284.13 17116.72 37916.50 2019-07-26 00:42:51.000 207 33831.93 284.13 17116.72 88888.00 2019-07-26 00:42:52.000 207 33831.89 284.14 17116.68 88888.00 2019-07-26 00:42:53.000 207 33831.93 284.16 17116.72 88888.00 2019-07-26 00:42:54.000 207 33831.95 284.20 17116.74 88888.00 2019-07-26 00:42:55.000 207 33831.92 284.17 17116.75 37916.51 2019-07-26 00:42:56.000 207 33831.92 284.13 17116.79 88888.00 2019-07-26 00:42:57.000 207 33831.90 284.12 17116.77 88888.00 2019-07-26 00:42:58.000 207 33831.92 284.12 17116.77 88888.00 2019-07-26 00:42:59.000 207 33831.95 284.12 17116.76 88888.00 2019-07-26 00:43:00.000 207 33831.93 284.13 17116.75 37916.44 2019-07-26 00:43:01.000 207 33831.93 284.13 17116.74 88888.00 2019-07-26 00:43:02.000 207 33831.91 284.16 17116.69 88888.00 2019-07-26 00:43:03.000 207 33831.95 284.16 17116.71 88888.00 2019-07-26 00:43:04.000 207 33831.94 284.17 17116.71 88888.00 2019-07-26 00:43:05.000 207 33831.93 284.17 17116.69 37916.51 2019-07-26 00:43:06.000 207 33831.94 284.12 17116.67 88888.00 2019-07-26 00:43:07.000 207 33831.93 284.12 17116.69 88888.00 2019-07-26 00:43:08.000 207 33831.89 284.14 17116.69 88888.00 2019-07-26 00:43:09.000 207 33831.86 284.14 17116.70 88888.00 2019-07-26 00:43:10.000 207 33831.88 284.15 17116.68 37916.43 2019-07-26 00:43:11.000 207 33831.91 284.16 17116.70 88888.00 2019-07-26 00:43:12.000 207 33831.96 284.20 17116.71 88888.00 2019-07-26 00:43:13.000 207 33831.94 284.18 17116.73 88888.00 2019-07-26 00:43:14.000 207 33831.88 284.21 17116.71 88888.00 2019-07-26 00:43:15.000 207 33831.88 284.17 17116.71 37916.51 2019-07-26 00:43:16.000 207 33831.88 284.14 17116.70 88888.00 2019-07-26 00:43:17.000 207 33831.90 284.13 17116.71 88888.00 2019-07-26 00:43:18.000 207 33831.90 284.12 17116.72 88888.00 2019-07-26 00:43:19.000 207 33831.91 284.15 17116.70 88888.00 2019-07-26 00:43:20.000 207 33831.93 284.18 17116.71 37916.56 2019-07-26 00:43:21.000 207 33831.99 284.22 17116.73 88888.00 2019-07-26 00:43:22.000 207 33831.97 284.23 17116.75 88888.00 2019-07-26 00:43:23.000 207 33831.91 284.22 17116.72 88888.00 2019-07-26 00:43:24.000 207 33831.90 284.18 17116.77 88888.00 2019-07-26 00:43:25.000 207 33831.92 284.17 17116.76 37916.56 2019-07-26 00:43:26.000 207 33831.88 284.12 17116.77 88888.00 2019-07-26 00:43:27.000 207 33831.90 284.13 17116.79 88888.00 2019-07-26 00:43:28.000 207 33831.91 284.17 17116.77 88888.00 2019-07-26 00:43:29.000 207 33831.94 284.19 17116.76 88888.00 2019-07-26 00:43:30.000 207 33831.87 284.22 17116.74 37916.52 2019-07-26 00:43:31.000 207 33831.86 284.20 17116.74 88888.00 2019-07-26 00:43:32.000 207 33831.86 284.18 17116.71 88888.00 2019-07-26 00:43:33.000 207 33831.88 284.19 17116.72 88888.00 2019-07-26 00:43:34.000 207 33831.91 284.18 17116.72 88888.00 2019-07-26 00:43:35.000 207 33831.90 284.16 17116.73 37916.52 2019-07-26 00:43:36.000 207 33831.89 284.18 17116.73 88888.00 2019-07-26 00:43:37.000 207 33831.94 284.15 17116.71 88888.00 2019-07-26 00:43:38.000 207 33831.92 284.15 17116.70 88888.00 2019-07-26 00:43:39.000 207 33831.91 284.18 17116.73 88888.00 2019-07-26 00:43:40.000 207 33831.93 284.17 17116.75 37916.50 2019-07-26 00:43:41.000 207 33831.95 284.21 17116.73 88888.00 2019-07-26 00:43:42.000 207 33831.93 284.20 17116.74 88888.00 2019-07-26 00:43:43.000 207 33831.93 284.18 17116.77 88888.00 2019-07-26 00:43:44.000 207 33831.91 284.15 17116.73 88888.00 2019-07-26 00:43:45.000 207 33831.90 284.13 17116.74 37916.48 2019-07-26 00:43:46.000 207 33831.91 284.15 17116.77 88888.00 2019-07-26 00:43:47.000 207 33831.90 284.14 17116.77 88888.00 2019-07-26 00:43:48.000 207 33831.91 284.13 17116.71 88888.00 2019-07-26 00:43:49.000 207 33831.92 284.13 17116.67 88888.00 2019-07-26 00:43:50.000 207 33831.94 284.13 17116.69 37916.50 2019-07-26 00:43:51.000 207 33831.93 284.15 17116.69 88888.00 2019-07-26 00:43:52.000 207 33831.94 284.12 17116.69 88888.00 2019-07-26 00:43:53.000 207 33831.92 284.11 17116.70 88888.00 2019-07-26 00:43:54.000 207 33831.93 284.10 17116.71 88888.00 2019-07-26 00:43:55.000 207 33831.93 284.08 17116.71 37916.49 2019-07-26 00:43:56.000 207 33831.96 284.10 17116.68 88888.00 2019-07-26 00:43:57.000 207 33831.92 284.08 17116.64 88888.00 2019-07-26 00:43:58.000 207 33831.95 284.11 17116.64 88888.00 2019-07-26 00:43:59.000 207 33831.96 284.11 17116.64 88888.00 2019-07-26 00:44:00.000 207 33831.95 284.03 17116.64 37916.56 2019-07-26 00:44:01.000 207 33831.94 284.05 17116.68 88888.00 2019-07-26 00:44:02.000 207 33831.96 284.08 17116.69 88888.00 2019-07-26 00:44:03.000 207 33831.99 284.08 17116.67 88888.00 2019-07-26 00:44:04.000 207 33831.98 284.06 17116.70 88888.00 2019-07-26 00:44:05.000 207 33831.93 284.08 17116.67 37916.61 2019-07-26 00:44:06.000 207 33831.95 284.11 17116.65 88888.00 2019-07-26 00:44:07.000 207 33831.98 284.11 17116.67 88888.00 2019-07-26 00:44:08.000 207 33831.96 284.12 17116.67 88888.00 2019-07-26 00:44:09.000 207 33831.97 284.12 17116.70 88888.00 2019-07-26 00:44:10.000 207 33831.96 284.13 17116.69 37916.44 2019-07-26 00:44:11.000 207 33831.97 284.13 17116.70 88888.00 2019-07-26 00:44:12.000 207 33832.00 284.12 17116.71 88888.00 2019-07-26 00:44:13.000 207 33832.03 284.08 17116.74 88888.00 2019-07-26 00:44:14.000 207 33832.02 284.07 17116.76 88888.00 2019-07-26 00:44:15.000 207 33831.97 284.05 17116.74 37916.57 2019-07-26 00:44:16.000 207 33831.99 284.04 17116.73 88888.00 2019-07-26 00:44:17.000 207 33832.02 284.00 17116.68 88888.00 2019-07-26 00:44:18.000 207 33831.98 284.01 17116.65 88888.00 2019-07-26 00:44:19.000 207 33831.95 283.98 17116.67 88888.00 2019-07-26 00:44:20.000 207 33831.96 283.99 17116.72 37916.54 2019-07-26 00:44:21.000 207 33831.97 283.97 17116.72 88888.00 2019-07-26 00:44:22.000 207 33831.97 283.99 17116.68 88888.00 2019-07-26 00:44:23.000 207 33831.95 284.01 17116.69 88888.00 2019-07-26 00:44:24.000 207 33831.97 284.01 17116.71 88888.00 2019-07-26 00:44:25.000 207 33831.99 284.00 17116.67 37916.51 2019-07-26 00:44:26.000 207 33831.98 284.00 17116.68 88888.00 2019-07-26 00:44:27.000 207 33831.95 283.99 17116.70 88888.00 2019-07-26 00:44:28.000 207 33831.97 284.02 17116.66 88888.00 2019-07-26 00:44:29.000 207 33831.99 284.01 17116.70 88888.00 2019-07-26 00:44:30.000 207 33831.96 284.02 17116.70 37916.52 2019-07-26 00:44:31.000 207 33831.97 284.00 17116.71 88888.00 2019-07-26 00:44:32.000 207 33832.00 283.96 17116.73 88888.00 2019-07-26 00:44:33.000 207 33832.00 284.02 17116.74 88888.00 2019-07-26 00:44:34.000 207 33832.00 284.03 17116.77 88888.00 2019-07-26 00:44:35.000 207 33831.97 284.04 17116.73 37916.49 2019-07-26 00:44:36.000 207 33831.91 284.03 17116.74 88888.00 2019-07-26 00:44:37.000 207 33831.94 284.03 17116.74 88888.00 2019-07-26 00:44:38.000 207 33831.94 284.03 17116.71 88888.00 2019-07-26 00:44:39.000 207 33831.93 284.05 17116.73 88888.00 2019-07-26 00:44:40.000 207 33831.95 284.05 17116.75 37916.58 2019-07-26 00:44:41.000 207 33831.98 284.06 17116.75 88888.00 2019-07-26 00:44:42.000 207 33831.98 284.02 17116.74 88888.00 2019-07-26 00:44:43.000 207 33831.98 283.98 17116.76 88888.00 2019-07-26 00:44:44.000 207 33831.99 283.99 17116.70 88888.00 2019-07-26 00:44:45.000 207 33832.01 284.00 17116.67 37916.47 2019-07-26 00:44:46.000 207 33832.00 283.98 17116.72 88888.00 2019-07-26 00:44:47.000 207 33832.00 283.98 17116.71 88888.00 2019-07-26 00:44:48.000 207 33832.00 284.01 17116.66 88888.00 2019-07-26 00:44:49.000 207 33832.04 284.00 17116.70 88888.00 2019-07-26 00:44:50.000 207 33832.05 284.00 17116.73 37916.56 2019-07-26 00:44:51.000 207 33832.02 284.00 17116.76 88888.00 2019-07-26 00:44:52.000 207 33832.02 284.02 17116.77 88888.00 2019-07-26 00:44:53.000 207 33832.02 284.03 17116.80 88888.00 2019-07-26 00:44:54.000 207 33831.98 284.00 17116.78 88888.00 2019-07-26 00:44:55.000 207 33831.97 283.99 17116.77 37916.46 2019-07-26 00:44:56.000 207 33831.99 283.97 17116.74 88888.00 2019-07-26 00:44:57.000 207 33832.00 284.01 17116.76 88888.00 2019-07-26 00:44:58.000 207 33832.00 284.01 17116.74 88888.00 2019-07-26 00:44:59.000 207 33831.97 284.00 17116.71 88888.00 2019-07-26 00:45:00.000 207 33831.97 284.01 17116.74 37916.48 2019-07-26 00:45:01.000 207 33831.97 284.04 17116.76 88888.00 2019-07-26 00:45:02.000 207 33832.00 284.06 17116.74 88888.00 2019-07-26 00:45:03.000 207 33832.01 284.06 17116.74 88888.00 2019-07-26 00:45:04.000 207 33831.96 284.06 17116.72 88888.00 2019-07-26 00:45:05.000 207 33831.95 284.09 17116.74 37916.53 2019-07-26 00:45:06.000 207 33831.97 284.08 17116.73 88888.00 2019-07-26 00:45:07.000 207 33831.98 284.06 17116.78 88888.00 2019-07-26 00:45:08.000 207 33831.97 284.04 17116.76 88888.00 2019-07-26 00:45:09.000 207 33831.97 284.01 17116.77 88888.00 2019-07-26 00:45:10.000 207 33831.96 284.01 17116.77 37916.55 2019-07-26 00:45:11.000 207 33831.95 284.05 17116.72 88888.00 2019-07-26 00:45:12.000 207 33831.89 284.04 17116.73 88888.00 2019-07-26 00:45:13.000 207 33831.90 284.02 17116.68 88888.00 2019-07-26 00:45:14.000 207 33831.90 284.02 17116.69 88888.00 2019-07-26 00:45:15.000 207 33831.94 284.02 17116.74 37916.38 2019-07-26 00:45:16.000 207 33831.95 284.05 17116.74 88888.00 2019-07-26 00:45:17.000 207 33831.93 284.10 17116.77 88888.00 2019-07-26 00:45:18.000 207 33831.93 284.07 17116.71 88888.00 2019-07-26 00:45:19.000 207 33831.94 284.04 17116.69 88888.00 2019-07-26 00:45:20.000 207 33831.95 284.04 17116.69 37916.49 2019-07-26 00:45:21.000 207 33831.96 284.07 17116.70 88888.00 2019-07-26 00:45:22.000 207 33831.99 284.05 17116.70 88888.00 2019-07-26 00:45:23.000 207 33831.98 284.01 17116.69 88888.00 2019-07-26 00:45:24.000 207 33831.96 283.99 17116.68 88888.00 2019-07-26 00:45:25.000 207 33831.96 284.00 17116.71 37916.53 2019-07-26 00:45:26.000 207 33831.92 283.99 17116.72 88888.00 2019-07-26 00:45:27.000 207 33831.93 283.98 17116.68 88888.00 2019-07-26 00:45:28.000 207 33831.91 284.00 17116.69 88888.00 2019-07-26 00:45:29.000 207 33831.91 284.03 17116.74 88888.00 2019-07-26 00:45:30.000 207 33831.92 284.03 17116.75 37916.46 2019-07-26 00:45:31.000 207 33831.93 284.05 17116.72 88888.00 2019-07-26 00:45:32.000 207 33831.95 284.04 17116.74 88888.00 2019-07-26 00:45:33.000 207 33831.97 284.01 17116.74 88888.00 2019-07-26 00:45:34.000 207 33831.92 284.03 17116.76 88888.00 2019-07-26 00:45:35.000 207 33831.94 284.07 17116.74 37916.48 2019-07-26 00:45:36.000 207 33831.91 284.05 17116.74 88888.00 2019-07-26 00:45:37.000 207 33831.92 284.09 17116.77 88888.00 2019-07-26 00:45:38.000 207 33831.96 284.06 17116.78 88888.00 2019-07-26 00:45:39.000 207 33831.91 284.02 17116.80 88888.00 2019-07-26 00:45:40.000 207 33831.91 284.02 17116.78 37916.46 2019-07-26 00:45:41.000 207 33831.90 284.00 17116.75 88888.00 2019-07-26 00:45:42.000 207 33831.91 284.02 17116.76 88888.00 2019-07-26 00:45:43.000 207 33831.93 284.05 17116.76 88888.00 2019-07-26 00:45:44.000 207 33831.94 284.03 17116.75 88888.00 2019-07-26 00:45:45.000 207 33831.97 284.06 17116.79 37916.40 2019-07-26 00:45:46.000 207 33831.96 284.03 17116.76 88888.00 2019-07-26 00:45:47.000 207 33831.95 284.06 17116.76 88888.00 2019-07-26 00:45:48.000 207 33831.94 284.01 17116.75 88888.00 2019-07-26 00:45:49.000 207 33831.91 283.99 17116.77 88888.00 2019-07-26 00:45:50.000 207 33831.92 284.00 17116.83 37916.46 2019-07-26 00:45:51.000 207 33831.90 284.02 17116.81 88888.00 2019-07-26 00:45:52.000 207 33831.94 284.02 17116.80 88888.00 2019-07-26 00:45:53.000 207 33831.94 284.00 17116.77 88888.00 2019-07-26 00:45:54.000 207 33831.93 284.02 17116.80 88888.00 2019-07-26 00:45:55.000 207 33831.94 284.05 17116.82 37916.48 2019-07-26 00:45:56.000 207 33831.93 284.05 17116.80 88888.00 2019-07-26 00:45:57.000 207 33831.90 284.05 17116.81 88888.00 2019-07-26 00:45:58.000 207 33831.90 284.02 17116.81 88888.00 2019-07-26 00:45:59.000 207 33831.90 283.98 17116.77 88888.00 2019-07-26 00:46:00.000 207 33831.91 283.96 17116.75 37916.39 2019-07-26 00:46:01.000 207 33831.95 283.98 17116.81 88888.00 2019-07-26 00:46:02.000 207 33831.91 284.00 17116.82 88888.00 2019-07-26 00:46:03.000 207 33831.91 284.00 17116.82 88888.00 2019-07-26 00:46:04.000 207 33831.92 284.03 17116.80 88888.00 2019-07-26 00:46:05.000 207 33831.89 283.97 17116.78 37916.40 2019-07-26 00:46:06.000 207 33831.87 283.97 17116.77 88888.00 2019-07-26 00:46:07.000 207 33831.84 283.98 17116.77 88888.00 2019-07-26 00:46:08.000 207 33831.85 284.01 17116.75 88888.00 2019-07-26 00:46:09.000 207 33831.89 284.08 17116.76 88888.00 2019-07-26 00:46:10.000 207 33831.85 284.06 17116.81 37916.49 2019-07-26 00:46:11.000 207 33831.81 284.11 17116.82 88888.00 2019-07-26 00:46:12.000 207 33831.85 284.13 17116.80 88888.00 2019-07-26 00:46:13.000 207 33831.85 284.09 17116.76 88888.00 2019-07-26 00:46:14.000 207 33831.86 284.03 17116.76 88888.00 2019-07-26 00:46:15.000 207 33831.87 284.05 17116.76 37916.39 2019-07-26 00:46:16.000 207 33831.84 284.07 17116.80 88888.00 2019-07-26 00:46:17.000 207 33831.85 284.08 17116.78 88888.00 2019-07-26 00:46:18.000 207 33831.88 284.07 17116.77 88888.00 2019-07-26 00:46:19.000 207 33831.89 284.11 17116.79 88888.00 2019-07-26 00:46:20.000 207 33831.87 284.12 17116.84 37916.42 2019-07-26 00:46:21.000 207 33831.89 284.13 17116.79 88888.00 2019-07-26 00:46:22.000 207 33831.86 284.11 17116.77 88888.00 2019-07-26 00:46:23.000 207 33831.88 284.13 17116.75 88888.00 2019-07-26 00:46:24.000 207 33831.86 284.09 17116.75 88888.00 2019-07-26 00:46:25.000 207 33831.84 284.11 17116.79 37916.49 2019-07-26 00:46:26.000 207 33831.85 284.12 17116.83 88888.00 2019-07-26 00:46:27.000 207 33831.84 284.14 17116.80 88888.00 2019-07-26 00:46:28.000 207 33831.89 284.11 17116.77 88888.00 2019-07-26 00:46:29.000 207 33831.88 284.11 17116.78 88888.00 2019-07-26 00:46:30.000 207 33831.89 284.08 17116.78 37916.49 2019-07-26 00:46:31.000 207 33831.90 284.07 17116.77 88888.00 2019-07-26 00:46:32.000 207 33831.89 284.07 17116.75 88888.00 2019-07-26 00:46:33.000 207 33831.91 284.10 17116.78 88888.00 2019-07-26 00:46:34.000 207 33831.93 284.12 17116.76 88888.00 2019-07-26 00:46:35.000 207 33831.93 284.11 17116.86 37916.49 2019-07-26 00:46:36.000 207 33831.86 284.10 17116.85 88888.00 2019-07-26 00:46:37.000 207 33831.85 284.09 17116.87 88888.00 2019-07-26 00:46:38.000 207 33831.86 284.10 17116.79 88888.00 2019-07-26 00:46:39.000 207 33831.83 284.11 17116.79 88888.00 2019-07-26 00:46:40.000 207 33831.85 284.07 17116.83 37916.35 2019-07-26 00:46:41.000 207 33831.85 284.07 17116.79 88888.00 2019-07-26 00:46:42.000 207 33831.83 284.03 17116.76 88888.00 2019-07-26 00:46:43.000 207 33831.86 284.04 17116.77 88888.00 2019-07-26 00:46:44.000 207 33831.88 284.04 17116.76 88888.00 2019-07-26 00:46:45.000 207 33831.86 284.07 17116.78 37916.45 2019-07-26 00:46:46.000 207 33831.85 284.08 17116.78 88888.00 2019-07-26 00:46:47.000 207 33831.89 284.10 17116.78 88888.00 2019-07-26 00:46:48.000 207 33831.88 284.10 17116.75 88888.00 2019-07-26 00:46:49.000 207 33831.91 284.06 17116.74 88888.00 2019-07-26 00:46:50.000 207 33831.88 284.10 17116.79 37916.36 2019-07-26 00:46:51.000 207 33831.83 284.13 17116.81 88888.00 2019-07-26 00:46:52.000 207 33831.82 284.15 17116.82 88888.00 2019-07-26 00:46:53.000 207 33831.81 284.16 17116.80 88888.00 2019-07-26 00:46:54.000 207 33831.83 284.13 17116.81 88888.00 2019-07-26 00:46:55.000 207 33831.83 284.10 17116.79 37916.39 2019-07-26 00:46:56.000 207 33831.84 284.08 17116.78 88888.00 2019-07-26 00:46:57.000 207 33831.84 284.10 17116.80 88888.00 2019-07-26 00:46:58.000 207 33831.81 284.09 17116.79 88888.00 2019-07-26 00:46:59.000 207 33831.87 284.09 17116.77 88888.00 2019-07-26 00:47:00.000 207 33831.83 284.10 17116.75 37916.40 2019-07-26 00:47:01.000 207 33831.81 284.12 17116.77 88888.00 2019-07-26 00:47:02.000 207 33831.80 284.12 17116.77 88888.00 2019-07-26 00:47:03.000 207 33831.80 284.14 17116.76 88888.00 2019-07-26 00:47:04.000 207 33831.82 284.15 17116.74 88888.00 2019-07-26 00:47:05.000 207 33831.82 284.17 17116.77 37916.35 2019-07-26 00:47:06.000 207 33831.80 284.19 17116.74 88888.00 2019-07-26 00:47:07.000 207 33831.80 284.16 17116.74 88888.00 2019-07-26 00:47:08.000 207 33831.78 284.16 17116.76 88888.00 2019-07-26 00:47:09.000 207 33831.78 284.19 17116.73 88888.00 2019-07-26 00:47:10.000 207 33831.78 284.21 17116.74 37916.41 2019-07-26 00:47:11.000 207 33831.77 284.21 17116.73 88888.00 2019-07-26 00:47:12.000 207 33831.76 284.23 17116.74 88888.00 2019-07-26 00:47:13.000 207 33831.75 284.25 17116.79 88888.00 2019-07-26 00:47:14.000 207 33831.74 284.26 17116.78 88888.00 2019-07-26 00:47:15.000 207 33831.73 284.23 17116.75 37916.39 2019-07-26 00:47:16.000 207 33831.74 284.19 17116.74 88888.00 2019-07-26 00:47:17.000 207 33831.74 284.20 17116.74 88888.00 2019-07-26 00:47:18.000 207 33831.72 284.22 17116.71 88888.00 2019-07-26 00:47:19.000 207 33831.73 284.22 17116.73 88888.00 2019-07-26 00:47:20.000 207 33831.72 284.22 17116.76 37916.34 2019-07-26 00:47:21.000 207 33831.76 284.16 17116.75 88888.00 2019-07-26 00:47:22.000 207 33831.79 284.15 17116.73 88888.00 2019-07-26 00:47:23.000 207 33831.77 284.14 17116.72 88888.00 2019-07-26 00:47:24.000 207 33831.76 284.18 17116.71 88888.00 2019-07-26 00:47:25.000 207 33831.75 284.19 17116.69 37916.35 2019-07-26 00:47:26.000 207 33831.73 284.17 17116.70 88888.00 2019-07-26 00:47:27.000 207 33831.73 284.19 17116.74 88888.00 2019-07-26 00:47:28.000 207 33831.71 284.15 17116.71 88888.00 2019-07-26 00:47:29.000 207 33831.72 284.15 17116.73 88888.00 2019-07-26 00:47:30.000 207 33831.75 284.15 17116.80 37916.36 2019-07-26 00:47:31.000 207 33831.72 284.16 17116.77 88888.00 2019-07-26 00:47:32.000 207 33831.72 284.19 17116.77 88888.00 2019-07-26 00:47:33.000 207 33831.74 284.17 17116.79 88888.00 2019-07-26 00:47:34.000 207 33831.71 284.15 17116.76 88888.00 2019-07-26 00:47:35.000 207 33831.73 284.16 17116.76 37916.34 2019-07-26 00:47:36.000 207 33831.75 284.18 17116.76 88888.00 2019-07-26 00:47:37.000 207 33831.77 284.18 17116.76 88888.00 2019-07-26 00:47:38.000 207 33831.76 284.20 17116.70 88888.00 2019-07-26 00:47:39.000 207 33831.79 284.15 17116.69 88888.00 2019-07-26 00:47:40.000 207 33831.79 284.15 17116.68 37916.34 2019-07-26 00:47:41.000 207 33831.78 284.17 17116.70 88888.00 2019-07-26 00:47:42.000 207 33831.72 284.16 17116.69 88888.00 2019-07-26 00:47:43.000 207 33831.73 284.20 17116.74 88888.00 2019-07-26 00:47:44.000 207 33831.72 284.20 17116.75 88888.00 2019-07-26 00:47:45.000 207 33831.73 284.21 17116.79 37916.31 2019-07-26 00:47:46.000 207 33831.72 284.24 17116.76 88888.00 2019-07-26 00:47:47.000 207 33831.72 284.23 17116.75 88888.00 2019-07-26 00:47:48.000 207 33831.72 284.18 17116.71 88888.00 2019-07-26 00:47:49.000 207 33831.71 284.22 17116.68 88888.00 2019-07-26 00:47:50.000 207 33831.66 284.23 17116.71 37916.36 2019-07-26 00:47:51.000 207 33831.70 284.26 17116.75 88888.00 2019-07-26 00:47:52.000 207 33831.66 284.21 17116.75 88888.00 2019-07-26 00:47:53.000 207 33831.68 284.19 17116.72 88888.00 2019-07-26 00:47:54.000 207 33831.69 284.16 17116.72 88888.00 2019-07-26 00:47:55.000 207 33831.66 284.19 17116.72 37916.40 2019-07-26 00:47:56.000 207 33831.68 284.18 17116.72 88888.00 2019-07-26 00:47:57.000 207 33831.70 284.22 17116.74 88888.00 2019-07-26 00:47:58.000 207 33831.73 284.23 17116.75 88888.00 2019-07-26 00:47:59.000 207 33831.69 284.25 17116.79 88888.00 2019-07-26 00:48:00.000 207 33831.66 284.24 17116.75 37916.36 2019-07-26 00:48:01.000 207 33831.67 284.23 17116.75 88888.00 2019-07-26 00:48:02.000 207 33831.71 284.24 17116.72 88888.00 2019-07-26 00:48:03.000 207 33831.72 284.26 17116.78 88888.00 2019-07-26 00:48:04.000 207 33831.71 284.23 17116.81 88888.00 2019-07-26 00:48:05.000 207 33831.70 284.28 17116.78 37916.34 2019-07-26 00:48:06.000 207 33831.71 284.29 17116.77 88888.00 2019-07-26 00:48:07.000 207 33831.69 284.26 17116.77 88888.00 2019-07-26 00:48:08.000 207 33831.71 284.24 17116.77 88888.00 2019-07-26 00:48:09.000 207 33831.72 284.21 17116.77 88888.00 2019-07-26 00:48:10.000 207 33831.73 284.24 17116.78 37916.39 2019-07-26 00:48:11.000 207 33831.74 284.30 17116.77 88888.00 2019-07-26 00:48:12.000 207 33831.76 284.31 17116.75 88888.00 2019-07-26 00:48:13.000 207 33831.73 284.31 17116.74 88888.00 2019-07-26 00:48:14.000 207 33831.73 284.29 17116.75 88888.00 2019-07-26 00:48:15.000 207 33831.68 284.30 17116.71 37916.39 2019-07-26 00:48:16.000 207 33831.67 284.27 17116.73 88888.00 2019-07-26 00:48:17.000 207 33831.71 284.21 17116.73 88888.00 2019-07-26 00:48:18.000 207 33831.68 284.22 17116.73 88888.00 2019-07-26 00:48:19.000 207 33831.72 284.27 17116.79 88888.00 2019-07-26 00:48:20.000 207 33831.74 284.25 17116.79 37916.33 2019-07-26 00:48:21.000 207 33831.74 284.26 17116.78 88888.00 2019-07-26 00:48:22.000 207 33831.72 284.24 17116.80 88888.00 2019-07-26 00:48:23.000 207 33831.72 284.25 17116.77 88888.00 2019-07-26 00:48:24.000 207 33831.73 284.27 17116.74 88888.00 2019-07-26 00:48:25.000 207 33831.74 284.29 17116.78 37916.40 2019-07-26 00:48:26.000 207 33831.69 284.23 17116.80 88888.00 2019-07-26 00:48:27.000 207 33831.69 284.22 17116.80 88888.00 2019-07-26 00:48:28.000 207 33831.71 284.23 17116.79 88888.00 2019-07-26 00:48:29.000 207 33831.74 284.23 17116.82 88888.00 2019-07-26 00:48:30.000 207 33831.74 284.22 17116.82 37916.37 2019-07-26 00:48:31.000 207 33831.71 284.24 17116.79 88888.00 2019-07-26 00:48:32.000 207 33831.70 284.19 17116.78 88888.00 2019-07-26 00:48:33.000 207 33831.70 284.20 17116.78 88888.00 2019-07-26 00:48:34.000 207 33831.72 284.22 17116.77 88888.00 2019-07-26 00:48:35.000 207 33831.76 284.21 17116.79 37916.30 2019-07-26 00:48:36.000 207 33831.78 284.24 17116.80 88888.00 2019-07-26 00:48:37.000 207 33831.76 284.25 17116.73 88888.00 2019-07-26 00:48:38.000 207 33831.72 284.26 17116.68 88888.00 2019-07-26 00:48:39.000 207 33831.72 284.23 17116.67 88888.00 2019-07-26 00:48:40.000 207 33831.74 284.25 17116.71 37916.38 2019-07-26 00:48:41.000 207 33831.72 284.29 17116.71 88888.00 2019-07-26 00:48:42.000 207 33831.77 284.30 17116.74 88888.00 2019-07-26 00:48:43.000 207 33831.78 284.31 17116.79 88888.00 2019-07-26 00:48:44.000 207 33831.75 284.29 17116.75 88888.00 2019-07-26 00:48:45.000 207 33831.76 284.30 17116.73 37916.42 2019-07-26 00:48:46.000 207 33831.76 284.29 17116.78 88888.00 2019-07-26 00:48:47.000 207 33831.78 284.28 17116.79 88888.00 2019-07-26 00:48:48.000 207 33831.76 284.29 17116.75 88888.00 2019-07-26 00:48:49.000 207 33831.74 284.28 17116.77 88888.00 2019-07-26 00:48:50.000 207 33831.72 284.25 17116.78 37916.38 2019-07-26 00:48:51.000 207 33831.73 284.24 17116.81 88888.00 2019-07-26 00:48:52.000 207 33831.70 284.24 17116.82 88888.00 2019-07-26 00:48:53.000 207 33831.70 284.26 17116.83 88888.00 2019-07-26 00:48:54.000 207 33831.72 284.26 17116.82 88888.00 2019-07-26 00:48:55.000 207 33831.71 284.25 17116.81 37916.35 2019-07-26 00:48:56.000 207 33831.74 284.28 17116.78 88888.00 2019-07-26 00:48:57.000 207 33831.74 284.30 17116.80 88888.00 2019-07-26 00:48:58.000 207 33831.78 284.28 17116.78 88888.00 2019-07-26 00:48:59.000 207 33831.78 284.24 17116.76 88888.00 2019-07-26 00:49:00.000 207 33831.78 284.26 17116.75 37916.36 2019-07-26 00:49:01.000 207 33831.79 284.27 17116.72 88888.00 2019-07-26 00:49:02.000 207 33831.73 284.27 17116.70 88888.00 2019-07-26 00:49:03.000 207 33831.75 284.30 17116.76 88888.00 2019-07-26 00:49:04.000 207 33831.77 284.31 17116.74 88888.00 2019-07-26 00:49:05.000 207 33831.77 284.29 17116.74 37916.37 2019-07-26 00:49:06.000 207 33831.74 284.28 17116.74 88888.00 2019-07-26 00:49:07.000 207 33831.73 284.22 17116.72 88888.00 2019-07-26 00:49:08.000 207 33831.71 284.25 17116.75 88888.00 2019-07-26 00:49:09.000 207 33831.68 284.25 17116.75 88888.00 2019-07-26 00:49:10.000 207 33831.69 284.26 17116.72 37916.35 2019-07-26 00:49:11.000 207 33831.69 284.25 17116.75 88888.00 2019-07-26 00:49:12.000 207 33831.68 284.24 17116.76 88888.00 2019-07-26 00:49:13.000 207 33831.67 284.23 17116.73 88888.00 2019-07-26 00:49:14.000 207 33831.68 284.20 17116.73 88888.00 2019-07-26 00:49:15.000 207 33831.70 284.21 17116.75 37916.38 2019-07-26 00:49:16.000 207 33831.71 284.24 17116.74 88888.00 2019-07-26 00:49:17.000 207 33831.70 284.25 17116.73 88888.00 2019-07-26 00:49:18.000 207 33831.68 284.21 17116.74 88888.00 2019-07-26 00:49:19.000 207 33831.70 284.21 17116.75 88888.00 2019-07-26 00:49:20.000 207 33831.70 284.24 17116.75 37916.28 2019-07-26 00:49:21.000 207 33831.69 284.25 17116.74 88888.00 2019-07-26 00:49:22.000 207 33831.69 284.26 17116.74 88888.00 2019-07-26 00:49:23.000 207 33831.69 284.28 17116.79 88888.00 2019-07-26 00:49:24.000 207 33831.65 284.27 17116.83 88888.00 2019-07-26 00:49:25.000 207 33831.63 284.27 17116.83 37916.36 2019-07-26 00:49:26.000 207 33831.66 284.26 17116.83 88888.00 2019-07-26 00:49:27.000 207 33831.69 284.26 17116.78 88888.00 2019-07-26 00:49:28.000 207 33831.69 284.28 17116.79 88888.00 2019-07-26 00:49:29.000 207 33831.71 284.25 17116.83 88888.00 2019-07-26 00:49:30.000 207 33831.75 284.26 17116.86 37916.35 2019-07-26 00:49:31.000 207 33831.75 284.24 17116.85 88888.00 2019-07-26 00:49:32.000 207 33831.69 284.25 17116.82 88888.00 2019-07-26 00:49:33.000 207 33831.74 284.29 17116.83 88888.00 2019-07-26 00:49:34.000 207 33831.77 284.30 17116.81 88888.00 2019-07-26 00:49:35.000 207 33831.76 284.28 17116.81 37916.45 2019-07-26 00:49:36.000 207 33831.76 284.23 17116.82 88888.00 2019-07-26 00:49:37.000 207 33831.76 284.21 17116.83 88888.00 2019-07-26 00:49:38.000 207 33831.74 284.22 17116.83 88888.00 2019-07-26 00:49:39.000 207 33831.73 284.22 17116.84 88888.00 2019-07-26 00:49:40.000 207 33831.71 284.22 17116.85 37916.34 2019-07-26 00:49:41.000 207 33831.74 284.25 17116.84 88888.00 2019-07-26 00:49:42.000 207 33831.73 284.28 17116.81 88888.00 2019-07-26 00:49:43.000 207 33831.75 284.27 17116.82 88888.00 2019-07-26 00:49:44.000 207 33831.74 284.24 17116.84 88888.00 2019-07-26 00:49:45.000 207 33831.71 284.24 17116.80 37916.35 2019-07-26 00:49:46.000 207 33831.69 284.28 17116.83 88888.00 2019-07-26 00:49:47.000 207 33831.69 284.26 17116.85 88888.00 2019-07-26 00:49:48.000 207 33831.69 284.24 17116.84 88888.00 2019-07-26 00:49:49.000 207 33831.69 284.26 17116.81 88888.00 2019-07-26 00:49:50.000 207 33831.70 284.25 17116.82 37916.33 2019-07-26 00:49:51.000 207 33831.70 284.21 17116.81 88888.00 2019-07-26 00:49:52.000 207 33831.73 284.21 17116.76 88888.00 2019-07-26 00:49:53.000 207 33831.76 284.24 17116.78 88888.00 2019-07-26 00:49:54.000 207 33831.75 284.24 17116.82 88888.00 2019-07-26 00:49:55.000 207 33831.71 284.24 17116.79 37916.36 2019-07-26 00:49:56.000 207 33831.71 284.25 17116.82 88888.00 2019-07-26 00:49:57.000 207 33831.69 284.24 17116.83 88888.00 2019-07-26 00:49:58.000 207 33831.68 284.24 17116.81 88888.00 2019-07-26 00:49:59.000 207 33831.68 284.22 17116.79 88888.00 2019-07-26 00:50:00.000 207 33831.66 284.19 17116.80 37916.34 2019-07-26 00:50:01.000 207 33831.64 284.22 17116.80 88888.00 2019-07-26 00:50:02.000 207 33831.69 284.22 17116.82 88888.00 2019-07-26 00:50:03.000 207 33831.73 284.23 17116.82 88888.00 2019-07-26 00:50:04.000 207 33831.71 284.20 17116.85 88888.00 2019-07-26 00:50:05.000 207 33831.71 284.23 17116.79 37916.31 2019-07-26 00:50:06.000 207 33831.72 284.26 17116.81 88888.00 2019-07-26 00:50:07.000 207 33831.77 284.29 17116.81 88888.00 2019-07-26 00:50:08.000 207 33831.75 284.29 17116.85 88888.00 2019-07-26 00:50:09.000 207 33831.76 284.29 17116.83 88888.00 2019-07-26 00:50:10.000 207 33831.74 284.25 17116.84 37916.30 2019-07-26 00:50:11.000 207 33831.72 284.23 17116.80 88888.00 2019-07-26 00:50:12.000 207 33831.68 284.20 17116.75 88888.00 2019-07-26 00:50:13.000 207 33831.70 284.20 17116.77 88888.00 2019-07-26 00:50:14.000 207 33831.71 284.23 17116.79 88888.00 2019-07-26 00:50:15.000 207 33831.71 284.26 17116.80 37916.35 2019-07-26 00:50:16.000 207 33831.73 284.23 17116.79 88888.00 2019-07-26 00:50:17.000 207 33831.76 284.23 17116.79 88888.00 2019-07-26 00:50:18.000 207 33831.70 284.24 17116.79 88888.00 2019-07-26 00:50:19.000 207 33831.67 284.28 17116.77 88888.00 2019-07-26 00:50:20.000 207 33831.65 284.26 17116.80 37916.23 2019-07-26 00:50:21.000 207 33831.64 284.26 17116.79 88888.00 2019-07-26 00:50:22.000 207 33831.65 284.26 17116.80 88888.00 2019-07-26 00:50:23.000 207 33831.64 284.25 17116.76 88888.00 2019-07-26 00:50:24.000 207 33831.62 284.27 17116.75 88888.00 2019-07-26 00:50:25.000 207 33831.63 284.24 17116.75 37916.33 2019-07-26 00:50:26.000 207 33831.64 284.24 17116.74 88888.00 2019-07-26 00:50:27.000 207 33831.64 284.26 17116.77 88888.00 2019-07-26 00:50:28.000 207 33831.66 284.24 17116.75 88888.00 2019-07-26 00:50:29.000 207 33831.67 284.21 17116.72 88888.00 2019-07-26 00:50:30.000 207 33831.61 284.22 17116.68 37916.27 2019-07-26 00:50:31.000 207 33831.60 284.24 17116.65 88888.00 2019-07-26 00:50:32.000 207 33831.58 284.27 17116.76 88888.00 2019-07-26 00:50:33.000 207 33831.55 284.26 17116.78 88888.00 2019-07-26 00:50:34.000 207 33831.56 284.24 17116.77 88888.00 2019-07-26 00:50:35.000 207 33831.59 284.25 17116.79 37916.30 2019-07-26 00:50:36.000 207 33831.57 284.24 17116.78 88888.00 2019-07-26 00:50:37.000 207 33831.57 284.23 17116.74 88888.00 2019-07-26 00:50:38.000 207 33831.57 284.21 17116.79 88888.00 2019-07-26 00:50:39.000 207 33831.63 284.20 17116.78 88888.00 2019-07-26 00:50:40.000 207 33831.62 284.18 17116.76 37916.22 2019-07-26 00:50:41.000 207 33831.61 284.22 17116.75 88888.00 2019-07-26 00:50:42.000 207 33831.59 284.22 17116.75 88888.00 2019-07-26 00:50:43.000 207 33831.62 284.20 17116.76 88888.00 2019-07-26 00:50:44.000 207 33831.62 284.18 17116.75 88888.00 2019-07-26 00:50:45.000 207 33831.62 284.17 17116.71 37916.19 2019-07-26 00:50:46.000 207 33831.61 284.20 17116.75 88888.00 2019-07-26 00:50:47.000 207 33831.60 284.17 17116.80 88888.00 2019-07-26 00:50:48.000 207 33831.58 284.18 17116.77 88888.00 2019-07-26 00:50:49.000 207 33831.60 284.19 17116.77 88888.00 2019-07-26 00:50:50.000 207 33831.62 284.20 17116.79 37916.21 2019-07-26 00:50:51.000 207 33831.58 284.23 17116.75 88888.00 2019-07-26 00:50:52.000 207 33831.56 284.25 17116.75 88888.00 2019-07-26 00:50:53.000 207 33831.59 284.22 17116.77 88888.00 2019-07-26 00:50:54.000 207 33831.55 284.20 17116.81 88888.00 2019-07-26 00:50:55.000 207 33831.55 284.19 17116.80 37916.20 2019-07-26 00:50:56.000 207 33831.51 284.19 17116.79 88888.00 2019-07-26 00:50:57.000 207 33831.52 284.19 17116.77 88888.00 2019-07-26 00:50:58.000 207 33831.54 284.20 17116.75 88888.00 2019-07-26 00:50:59.000 207 33831.53 284.16 17116.78 88888.00 2019-07-26 00:51:00.000 207 33831.52 284.17 17116.82 37916.18 2019-07-26 00:51:01.000 207 33831.54 284.18 17116.82 88888.00 2019-07-26 00:51:02.000 207 33831.50 284.19 17116.83 88888.00 2019-07-26 00:51:03.000 207 33831.49 284.19 17116.81 88888.00 2019-07-26 00:51:04.000 207 33831.50 284.22 17116.79 88888.00 2019-07-26 00:51:05.000 207 33831.52 284.22 17116.80 37916.19 2019-07-26 00:51:06.000 207 33831.51 284.20 17116.79 88888.00 2019-07-26 00:51:07.000 207 33831.50 284.16 17116.77 88888.00 2019-07-26 00:51:08.000 207 33831.52 284.14 17116.76 88888.00 2019-07-26 00:51:09.000 207 33831.53 284.20 17116.76 88888.00 2019-07-26 00:51:10.000 207 33831.50 284.21 17116.75 37916.24 2019-07-26 00:51:11.000 207 33831.49 284.27 17116.76 88888.00 2019-07-26 00:51:12.000 207 33831.47 284.26 17116.78 88888.00 2019-07-26 00:51:13.000 207 33831.50 284.23 17116.79 88888.00 2019-07-26 00:51:14.000 207 33831.49 284.25 17116.80 88888.00 2019-07-26 00:51:15.000 207 33831.49 284.23 17116.77 37916.15 2019-07-26 00:51:16.000 207 33831.53 284.23 17116.81 88888.00 2019-07-26 00:51:17.000 207 33831.53 284.23 17116.84 88888.00 2019-07-26 00:51:18.000 207 33831.53 284.19 17116.82 88888.00 2019-07-26 00:51:19.000 207 33831.55 284.20 17116.80 88888.00 2019-07-26 00:51:20.000 207 33831.55 284.19 17116.82 37916.27 2019-07-26 00:51:21.000 207 33831.51 284.20 17116.80 88888.00 2019-07-26 00:51:22.000 207 33831.48 284.18 17116.76 88888.00 2019-07-26 00:51:23.000 207 33831.50 284.19 17116.79 88888.00 2019-07-26 00:51:24.000 207 33831.47 284.22 17116.80 88888.00 2019-07-26 00:51:25.000 207 33831.47 284.21 17116.81 37916.15 2019-07-26 00:51:26.000 207 33831.43 284.17 17116.79 88888.00 2019-07-26 00:51:27.000 207 33831.43 284.19 17116.78 88888.00 2019-07-26 00:51:28.000 207 33831.44 284.18 17116.76 88888.00 2019-07-26 00:51:29.000 207 33831.48 284.17 17116.77 88888.00 2019-07-26 00:51:30.000 207 33831.48 284.16 17116.74 37916.20 2019-07-26 00:51:31.000 207 33831.46 284.17 17116.76 88888.00 2019-07-26 00:51:32.000 207 33831.47 284.17 17116.78 88888.00 2019-07-26 00:51:33.000 207 33831.47 284.15 17116.80 88888.00 2019-07-26 00:51:34.000 207 33831.45 284.12 17116.75 88888.00 2019-07-26 00:51:35.000 207 33831.47 284.07 17116.75 37916.12 2019-07-26 00:51:36.000 207 33831.49 284.09 17116.73 88888.00 2019-07-26 00:51:37.000 207 33831.47 284.11 17116.74 88888.00 2019-07-26 00:51:38.000 207 33831.43 284.14 17116.74 88888.00 2019-07-26 00:51:39.000 207 33831.43 284.16 17116.73 88888.00 2019-07-26 00:51:40.000 207 33831.38 284.18 17116.75 37916.15 2019-07-26 00:51:41.000 207 33831.36 284.19 17116.76 88888.00 2019-07-26 00:51:42.000 207 33831.38 284.19 17116.76 88888.00 2019-07-26 00:51:43.000 207 33831.44 284.18 17116.76 88888.00 2019-07-26 00:51:44.000 207 33831.44 284.23 17116.76 88888.00 2019-07-26 00:51:45.000 207 33831.47 284.22 17116.81 37916.14 2019-07-26 00:51:46.000 207 33831.51 284.21 17116.81 88888.00 2019-07-26 00:51:47.000 207 33831.47 284.21 17116.76 88888.00 2019-07-26 00:51:48.000 207 33831.44 284.19 17116.74 88888.00 2019-07-26 00:51:49.000 207 33831.45 284.24 17116.74 88888.00 2019-07-26 00:51:50.000 207 33831.39 284.24 17116.73 37916.17 2019-07-26 00:51:51.000 207 33831.38 284.25 17116.74 88888.00 2019-07-26 00:51:52.000 207 33831.42 284.23 17116.74 88888.00 2019-07-26 00:51:53.000 207 33831.45 284.20 17116.76 88888.00 2019-07-26 00:51:54.000 207 33831.44 284.17 17116.78 88888.00 2019-07-26 00:51:55.000 207 33831.49 284.19 17116.78 37916.17 2019-07-26 00:51:56.000 207 33831.50 284.18 17116.74 88888.00 2019-07-26 00:51:57.000 207 33831.47 284.17 17116.75 88888.00 2019-07-26 00:51:58.000 207 33831.49 284.17 17116.76 88888.00 2019-07-26 00:51:59.000 207 33831.52 284.16 17116.78 88888.00 2019-07-26 00:52:00.000 207 33831.50 284.17 17116.80 37916.19 2019-07-26 00:52:01.000 207 33831.49 284.22 17116.82 88888.00 2019-07-26 00:52:02.000 207 33831.51 284.16 17116.81 88888.00 2019-07-26 00:52:03.000 207 33831.54 284.14 17116.79 88888.00 2019-07-26 00:52:04.000 207 33831.47 284.17 17116.78 88888.00 2019-07-26 00:52:05.000 207 33831.45 284.15 17116.80 37916.14 2019-07-26 00:52:06.000 207 33831.46 284.12 17116.81 88888.00 2019-07-26 00:52:07.000 207 33831.46 284.11 17116.79 88888.00 2019-07-26 00:52:08.000 207 33831.46 284.14 17116.79 88888.00 2019-07-26 00:52:09.000 207 33831.45 284.18 17116.74 88888.00 2019-07-26 00:52:10.000 207 33831.47 284.21 17116.74 37916.19 2019-07-26 00:52:11.000 207 33831.47 284.20 17116.78 88888.00 2019-07-26 00:52:12.000 207 33831.45 284.17 17116.78 88888.00 2019-07-26 00:52:13.000 207 33831.47 284.16 17116.78 88888.00 2019-07-26 00:52:14.000 207 33831.47 284.18 17116.77 88888.00 2019-07-26 00:52:15.000 207 33831.46 284.19 17116.76 37916.20 2019-07-26 00:52:16.000 207 33831.43 284.19 17116.74 88888.00 2019-07-26 00:52:17.000 207 33831.43 284.20 17116.77 88888.00 2019-07-26 00:52:18.000 207 33831.48 284.19 17116.75 88888.00 2019-07-26 00:52:19.000 207 33831.54 284.19 17116.79 88888.00 2019-07-26 00:52:20.000 207 33831.58 284.24 17116.81 37916.19 2019-07-26 00:52:21.000 207 33831.56 284.24 17116.81 88888.00 2019-07-26 00:52:22.000 207 33831.54 284.22 17116.83 88888.00 2019-07-26 00:52:23.000 207 33831.47 284.17 17116.83 88888.00 2019-07-26 00:52:24.000 207 33831.43 284.17 17116.83 88888.00 2019-07-26 00:52:25.000 207 33831.45 284.21 17116.86 37916.18 2019-07-26 00:52:26.000 207 33831.46 284.18 17116.85 88888.00 2019-07-26 00:52:27.000 207 33831.44 284.24 17116.83 88888.00 2019-07-26 00:52:28.000 207 33831.44 284.23 17116.83 88888.00 2019-07-26 00:52:29.000 207 33831.46 284.21 17116.83 88888.00 2019-07-26 00:52:30.000 207 33831.45 284.21 17116.84 37916.17 2019-07-26 00:52:31.000 207 33831.44 284.21 17116.82 88888.00 2019-07-26 00:52:32.000 207 33831.46 284.20 17116.83 88888.00 2019-07-26 00:52:33.000 207 33831.45 284.19 17116.83 88888.00 2019-07-26 00:52:34.000 207 33831.45 284.14 17116.82 88888.00 2019-07-26 00:52:35.000 207 33831.46 284.17 17116.78 37916.20 2019-07-26 00:52:36.000 207 33831.41 284.16 17116.82 88888.00 2019-07-26 00:52:37.000 207 33831.44 284.16 17116.87 88888.00 2019-07-26 00:52:38.000 207 33831.42 284.17 17116.84 88888.00 2019-07-26 00:52:39.000 207 33831.41 284.19 17116.84 88888.00 2019-07-26 00:52:40.000 207 33831.41 284.18 17116.81 37916.18 2019-07-26 00:52:41.000 207 33831.43 284.18 17116.82 88888.00 2019-07-26 00:52:42.000 207 33831.46 284.17 17116.85 88888.00 2019-07-26 00:52:43.000 207 33831.50 284.19 17116.86 88888.00 2019-07-26 00:52:44.000 207 33831.45 284.20 17116.86 88888.00 2019-07-26 00:52:45.000 207 33831.46 284.18 17116.87 37916.08 2019-07-26 00:52:46.000 207 33831.45 284.15 17116.92 88888.00 2019-07-26 00:52:47.000 207 33831.44 284.17 17116.88 88888.00 2019-07-26 00:52:48.000 207 33831.40 284.15 17116.85 88888.00 2019-07-26 00:52:49.000 207 33831.42 284.16 17116.90 88888.00 2019-07-26 00:52:50.000 207 33831.41 284.16 17116.88 37916.12 2019-07-26 00:52:51.000 207 33831.41 284.17 17116.84 88888.00 2019-07-26 00:52:52.000 207 33831.40 284.14 17116.82 88888.00 2019-07-26 00:52:53.000 207 33831.43 284.13 17116.86 88888.00 2019-07-26 00:52:54.000 207 33831.45 284.15 17116.81 88888.00 2019-07-26 00:52:55.000 207 33831.45 284.18 17116.84 37916.14 2019-07-26 00:52:56.000 207 33831.44 284.13 17116.84 88888.00 2019-07-26 00:52:57.000 207 33831.43 284.14 17116.84 88888.00 2019-07-26 00:52:58.000 207 33831.47 284.17 17116.87 88888.00 2019-07-26 00:52:59.000 207 33831.45 284.16 17116.86 88888.00 2019-07-26 00:53:00.000 207 33831.44 284.16 17116.86 37916.23 2019-07-26 00:53:01.000 207 33831.42 284.17 17116.83 88888.00 2019-07-26 00:53:02.000 207 33831.44 284.17 17116.87 88888.00 2019-07-26 00:53:03.000 207 33831.40 284.16 17116.88 88888.00 2019-07-26 00:53:04.000 207 33831.42 284.15 17116.88 88888.00 2019-07-26 00:53:05.000 207 33831.42 284.15 17116.89 37916.14 2019-07-26 00:53:06.000 207 33831.40 284.18 17116.87 88888.00 2019-07-26 00:53:07.000 207 33831.41 284.17 17116.87 88888.00 2019-07-26 00:53:08.000 207 33831.42 284.14 17116.85 88888.00 2019-07-26 00:53:09.000 207 33831.40 284.13 17116.83 88888.00 2019-07-26 00:53:10.000 207 33831.42 284.14 17116.85 37916.22 2019-07-26 00:53:11.000 207 33831.42 284.17 17116.89 88888.00 2019-07-26 00:53:12.000 207 33831.42 284.14 17116.92 88888.00 2019-07-26 00:53:13.000 207 33831.44 284.15 17116.88 88888.00 2019-07-26 00:53:14.000 207 33831.45 284.15 17116.85 88888.00 2019-07-26 00:53:15.000 207 33831.48 284.15 17116.84 37916.14 2019-07-26 00:53:16.000 207 33831.45 284.14 17116.86 88888.00 2019-07-26 00:53:17.000 207 33831.46 284.12 17116.85 88888.00 2019-07-26 00:53:18.000 207 33831.43 284.11 17116.83 88888.00 2019-07-26 00:53:19.000 207 33831.44 284.14 17116.86 88888.00 2019-07-26 00:53:20.000 207 33831.43 284.14 17116.84 37916.10 2019-07-26 00:53:21.000 207 33831.41 284.10 17116.86 88888.00 2019-07-26 00:53:22.000 207 33831.38 284.10 17116.88 88888.00 2019-07-26 00:53:23.000 207 33831.37 284.14 17116.88 88888.00 2019-07-26 00:53:24.000 207 33831.40 284.13 17116.89 88888.00 2019-07-26 00:53:25.000 207 33831.42 284.12 17116.88 37916.17 2019-07-26 00:53:26.000 207 33831.40 284.11 17116.93 88888.00 2019-07-26 00:53:27.000 207 33831.43 284.14 17116.85 88888.00 2019-07-26 00:53:28.000 207 33831.45 284.11 17116.83 88888.00 2019-07-26 00:53:29.000 207 33831.44 284.11 17116.86 88888.00 2019-07-26 00:53:30.000 207 33831.44 284.09 17116.91 37916.14 2019-07-26 00:53:31.000 207 33831.44 284.08 17116.92 88888.00 2019-07-26 00:53:32.000 207 33831.45 284.12 17116.89 88888.00 2019-07-26 00:53:33.000 207 33831.41 284.12 17116.87 88888.00 2019-07-26 00:53:34.000 207 33831.43 284.09 17116.87 88888.00 2019-07-26 00:53:35.000 207 33831.44 284.11 17116.92 37916.03 2019-07-26 00:53:36.000 207 33831.44 284.10 17116.92 88888.00 2019-07-26 00:53:37.000 207 33831.39 284.10 17116.92 88888.00 2019-07-26 00:53:38.000 207 33831.41 284.16 17116.90 88888.00 2019-07-26 00:53:39.000 207 33831.44 284.15 17116.93 88888.00 2019-07-26 00:53:40.000 207 33831.41 284.16 17116.94 37916.12 2019-07-26 00:53:41.000 207 33831.38 284.13 17116.91 88888.00 2019-07-26 00:53:42.000 207 33831.39 284.17 17116.89 88888.00 2019-07-26 00:53:43.000 207 33831.41 284.18 17116.86 88888.00 2019-07-26 00:53:44.000 207 33831.43 284.18 17116.89 88888.00 2019-07-26 00:53:45.000 207 33831.45 284.17 17116.88 37916.04 2019-07-26 00:53:46.000 207 33831.45 284.14 17116.89 88888.00 2019-07-26 00:53:47.000 207 33831.38 284.15 17116.88 88888.00 2019-07-26 00:53:48.000 207 33831.37 284.16 17116.91 88888.00 2019-07-26 00:53:49.000 207 33831.36 284.15 17116.88 88888.00 2019-07-26 00:53:50.000 207 33831.35 284.16 17116.88 37916.06 2019-07-26 00:53:51.000 207 33831.39 284.19 17116.88 88888.00 2019-07-26 00:53:52.000 207 33831.39 284.17 17116.88 88888.00 2019-07-26 00:53:53.000 207 33831.40 284.13 17116.87 88888.00 2019-07-26 00:53:54.000 207 33831.36 284.12 17116.90 88888.00 2019-07-26 00:53:55.000 207 33831.35 284.11 17116.84 37916.14 2019-07-26 00:53:56.000 207 33831.38 284.13 17116.83 88888.00 2019-07-26 00:53:57.000 207 33831.40 284.14 17116.85 88888.00 2019-07-26 00:53:58.000 207 33831.40 284.12 17116.81 88888.00 2019-07-26 00:53:59.000 207 33831.40 284.13 17116.82 88888.00 2019-07-26 00:54:00.000 207 33831.37 284.16 17116.81 37916.15 2019-07-26 00:54:01.000 207 33831.39 284.18 17116.83 88888.00 2019-07-26 00:54:02.000 207 33831.38 284.15 17116.82 88888.00 2019-07-26 00:54:03.000 207 33831.40 284.12 17116.81 88888.00 2019-07-26 00:54:04.000 207 33831.42 284.11 17116.83 88888.00 2019-07-26 00:54:05.000 207 33831.41 284.10 17116.79 37916.11 2019-07-26 00:54:06.000 207 33831.43 284.11 17116.81 88888.00 2019-07-26 00:54:07.000 207 33831.41 284.12 17116.80 88888.00 2019-07-26 00:54:08.000 207 33831.39 284.10 17116.81 88888.00 2019-07-26 00:54:09.000 207 33831.38 284.10 17116.81 88888.00 2019-07-26 00:54:10.000 207 33831.40 284.08 17116.86 37916.17 2019-07-26 00:54:11.000 207 33831.38 284.12 17116.85 88888.00 2019-07-26 00:54:12.000 207 33831.36 284.09 17116.82 88888.00 2019-07-26 00:54:13.000 207 33831.36 284.10 17116.85 88888.00 2019-07-26 00:54:14.000 207 33831.34 284.11 17116.81 88888.00 2019-07-26 00:54:15.000 207 33831.35 284.11 17116.82 37916.06 2019-07-26 00:54:16.000 207 33831.32 284.09 17116.83 88888.00 2019-07-26 00:54:17.000 207 33831.37 284.12 17116.87 88888.00 2019-07-26 00:54:18.000 207 33831.39 284.13 17116.85 88888.00 2019-07-26 00:54:19.000 207 33831.41 284.16 17116.86 88888.00 2019-07-26 00:54:20.000 207 33831.38 284.16 17116.88 37916.10 2019-07-26 00:54:21.000 207 33831.40 284.14 17116.87 88888.00 2019-07-26 00:54:22.000 207 33831.41 284.18 17116.87 88888.00 2019-07-26 00:54:23.000 207 33831.39 284.16 17116.90 88888.00 2019-07-26 00:54:24.000 207 33831.42 284.16 17116.90 88888.00 2019-07-26 00:54:25.000 207 33831.41 284.15 17116.87 37916.07 2019-07-26 00:54:26.000 207 33831.41 284.17 17116.85 88888.00 2019-07-26 00:54:27.000 207 33831.38 284.16 17116.86 88888.00 2019-07-26 00:54:28.000 207 33831.41 284.18 17116.83 88888.00 2019-07-26 00:54:29.000 207 33831.45 284.19 17116.82 88888.00 2019-07-26 00:54:30.000 207 33831.43 284.15 17116.81 37916.09 2019-07-26 00:54:31.000 207 33831.41 284.17 17116.84 88888.00 2019-07-26 00:54:32.000 207 33831.40 284.17 17116.87 88888.00 2019-07-26 00:54:33.000 207 33831.41 284.15 17116.86 88888.00 2019-07-26 00:54:34.000 207 33831.39 284.15 17116.83 88888.00 2019-07-26 00:54:35.000 207 33831.41 284.14 17116.80 37916.11 2019-07-26 00:54:36.000 207 33831.45 284.10 17116.80 88888.00 2019-07-26 00:54:37.000 207 33831.44 284.07 17116.84 88888.00 2019-07-26 00:54:38.000 207 33831.40 284.11 17116.86 88888.00 2019-07-26 00:54:39.000 207 33831.42 284.15 17116.90 88888.00 2019-07-26 00:54:40.000 207 33831.42 284.21 17116.89 37916.09 2019-07-26 00:54:41.000 207 33831.41 284.18 17116.87 88888.00 2019-07-26 00:54:42.000 207 33831.41 284.16 17116.86 88888.00 2019-07-26 00:54:43.000 207 33831.39 284.14 17116.84 88888.00 2019-07-26 00:54:44.000 207 33831.37 284.15 17116.83 88888.00 2019-07-26 00:54:45.000 207 33831.36 284.19 17116.81 37916.12 2019-07-26 00:54:46.000 207 33831.35 284.18 17116.79 88888.00 2019-07-26 00:54:47.000 207 33831.34 284.20 17116.80 88888.00 2019-07-26 00:54:48.000 207 33831.34 284.18 17116.79 88888.00 2019-07-26 00:54:49.000 207 33831.33 284.21 17116.80 88888.00 2019-07-26 00:54:50.000 207 33831.35 284.21 17116.79 37916.07 2019-07-26 00:54:51.000 207 33831.35 284.17 17116.82 88888.00 2019-07-26 00:54:52.000 207 33831.34 284.15 17116.82 88888.00 2019-07-26 00:54:53.000 207 33831.35 284.15 17116.84 88888.00 2019-07-26 00:54:54.000 207 33831.37 284.15 17116.84 88888.00 2019-07-26 00:54:55.000 207 33831.36 284.14 17116.83 37916.14 2019-07-26 00:54:56.000 207 33831.35 284.16 17116.85 88888.00 2019-07-26 00:54:57.000 207 33831.37 284.16 17116.89 88888.00 2019-07-26 00:54:58.000 207 33831.38 284.18 17116.87 88888.00 2019-07-26 00:54:59.000 207 33831.35 284.20 17116.86 88888.00 2019-07-26 00:55:00.000 207 33831.32 284.19 17116.82 37916.13 2019-07-26 00:55:01.000 207 33831.28 284.20 17116.84 88888.00 2019-07-26 00:55:02.000 207 33831.30 284.18 17116.87 88888.00 2019-07-26 00:55:03.000 207 33831.33 284.18 17116.88 88888.00 2019-07-26 00:55:04.000 207 33831.29 284.17 17116.89 88888.00 2019-07-26 00:55:05.000 207 33831.31 284.14 17116.88 37916.14 2019-07-26 00:55:06.000 207 33831.33 284.13 17116.91 88888.00 2019-07-26 00:55:07.000 207 33831.33 284.16 17116.93 88888.00 2019-07-26 00:55:08.000 207 33831.34 284.13 17116.92 88888.00 2019-07-26 00:55:09.000 207 33831.37 284.14 17116.95 88888.00 2019-07-26 00:55:10.000 207 33831.37 284.16 17116.92 37916.10 2019-07-26 00:55:11.000 207 33831.36 284.18 17116.92 88888.00 2019-07-26 00:55:12.000 207 33831.33 284.19 17116.88 88888.00 2019-07-26 00:55:13.000 207 33831.38 284.17 17116.91 88888.00 2019-07-26 00:55:14.000 207 33831.38 284.18 17116.91 88888.00 2019-07-26 00:55:15.000 207 33831.39 284.20 17116.86 37916.09 2019-07-26 00:55:16.000 207 33831.39 284.18 17116.86 88888.00 2019-07-26 00:55:17.000 207 33831.39 284.19 17116.89 88888.00 2019-07-26 00:55:18.000 207 33831.39 284.19 17116.91 88888.00 2019-07-26 00:55:19.000 207 33831.37 284.21 17116.90 88888.00 2019-07-26 00:55:20.000 207 33831.37 284.19 17116.89 37916.08 2019-07-26 00:55:21.000 207 33831.38 284.20 17116.91 88888.00 2019-07-26 00:55:22.000 207 33831.42 284.21 17116.93 88888.00 2019-07-26 00:55:23.000 207 33831.40 284.22 17116.91 88888.00 2019-07-26 00:55:24.000 207 33831.35 284.21 17116.84 88888.00 2019-07-26 00:55:25.000 207 33831.39 284.24 17116.84 37916.10 2019-07-26 00:55:26.000 207 33831.38 284.23 17116.85 88888.00 2019-07-26 00:55:27.000 207 33831.32 284.22 17116.85 88888.00 2019-07-26 00:55:28.000 207 33831.33 284.17 17116.84 88888.00 2019-07-26 00:55:29.000 207 33831.35 284.20 17116.87 88888.00 2019-07-26 00:55:30.000 207 33831.29 284.17 17116.88 37916.04 2019-07-26 00:55:31.000 207 33831.30 284.16 17116.88 88888.00 2019-07-26 00:55:32.000 207 33831.35 284.22 17116.87 88888.00 2019-07-26 00:55:33.000 207 33831.37 284.22 17116.88 88888.00 2019-07-26 00:55:34.000 207 33831.39 284.19 17116.86 88888.00 2019-07-26 00:55:35.000 207 33831.38 284.18 17116.88 37916.14 2019-07-26 00:55:36.000 207 33831.36 284.21 17116.83 88888.00 2019-07-26 00:55:37.000 207 33831.36 284.20 17116.85 88888.00 2019-07-26 00:55:38.000 207 33831.31 284.17 17116.87 88888.00 2019-07-26 00:55:39.000 207 33831.31 284.22 17116.88 88888.00 2019-07-26 00:55:40.000 207 33831.35 284.20 17116.87 37916.00 2019-07-26 00:55:41.000 207 33831.29 284.21 17116.89 88888.00 2019-07-26 00:55:42.000 207 33831.28 284.22 17116.87 88888.00 2019-07-26 00:55:43.000 207 33831.32 284.21 17116.87 88888.00 2019-07-26 00:55:44.000 207 33831.33 284.20 17116.89 88888.00 2019-07-26 00:55:45.000 207 33831.36 284.21 17116.87 37916.10 2019-07-26 00:55:46.000 207 33831.37 284.17 17116.82 88888.00 2019-07-26 00:55:47.000 207 33831.35 284.19 17116.87 88888.00 2019-07-26 00:55:48.000 207 33831.35 284.15 17116.94 88888.00 2019-07-26 00:55:49.000 207 33831.33 284.17 17116.94 88888.00 2019-07-26 00:55:50.000 207 33831.33 284.20 17116.88 37916.14 2019-07-26 00:55:51.000 207 33831.33 284.23 17116.85 88888.00 2019-07-26 00:55:52.000 207 33831.33 284.23 17116.84 88888.00 2019-07-26 00:55:53.000 207 33831.34 284.26 17116.87 88888.00 2019-07-26 00:55:54.000 207 33831.34 284.29 17116.80 88888.00 2019-07-26 00:55:55.000 207 33831.35 284.28 17116.78 37916.07 2019-07-26 00:55:56.000 207 33831.36 284.23 17116.79 88888.00 2019-07-26 00:55:57.000 207 33831.37 284.26 17116.80 88888.00 2019-07-26 00:55:58.000 207 33831.33 284.30 17116.78 88888.00 2019-07-26 00:55:59.000 207 33831.34 284.35 17116.81 88888.00 2019-07-26 00:56:00.000 207 33831.36 284.31 17116.80 37916.07 2019-07-26 00:56:01.000 207 33831.36 284.28 17116.84 88888.00 2019-07-26 00:56:02.000 207 33831.35 284.29 17116.88 88888.00 2019-07-26 00:56:03.000 207 33831.31 284.31 17116.87 88888.00 2019-07-26 00:56:04.000 207 33831.35 284.31 17116.88 88888.00 2019-07-26 00:56:05.000 207 33831.34 284.27 17116.83 37916.03 2019-07-26 00:56:06.000 207 33831.36 284.28 17116.79 88888.00 2019-07-26 00:56:07.000 207 33831.34 284.30 17116.79 88888.00 2019-07-26 00:56:08.000 207 33831.32 284.28 17116.80 88888.00 2019-07-26 00:56:09.000 207 33831.33 284.30 17116.81 88888.00 2019-07-26 00:56:10.000 207 33831.33 284.28 17116.83 37916.04 2019-07-26 00:56:11.000 207 33831.31 284.27 17116.83 88888.00 2019-07-26 00:56:12.000 207 33831.31 284.31 17116.83 88888.00 2019-07-26 00:56:13.000 207 33831.34 284.31 17116.79 88888.00 2019-07-26 00:56:14.000 207 33831.34 284.32 17116.77 88888.00 2019-07-26 00:56:15.000 207 33831.33 284.34 17116.79 37916.07 2019-07-26 00:56:16.000 207 33831.33 284.33 17116.81 88888.00 2019-07-26 00:56:17.000 207 33831.31 284.31 17116.80 88888.00 2019-07-26 00:56:18.000 207 33831.32 284.31 17116.80 88888.00 2019-07-26 00:56:19.000 207 33831.31 284.32 17116.82 88888.00 2019-07-26 00:56:20.000 207 33831.29 284.36 17116.79 37916.06 2019-07-26 00:56:21.000 207 33831.31 284.32 17116.82 88888.00 2019-07-26 00:56:22.000 207 33831.33 284.33 17116.80 88888.00 2019-07-26 00:56:23.000 207 33831.31 284.38 17116.81 88888.00 2019-07-26 00:56:24.000 207 33831.32 284.37 17116.82 88888.00 2019-07-26 00:56:25.000 207 33831.34 284.34 17116.84 37916.07 2019-07-26 00:56:26.000 207 33831.36 284.34 17116.85 88888.00 2019-07-26 00:56:27.000 207 33831.32 284.33 17116.86 88888.00 2019-07-26 00:56:28.000 207 33831.29 284.35 17116.87 88888.00 2019-07-26 00:56:29.000 207 33831.33 284.37 17116.87 88888.00 2019-07-26 00:56:30.000 207 33831.31 284.37 17116.85 37915.94 2019-07-26 00:56:31.000 207 33831.34 284.35 17116.87 88888.00 2019-07-26 00:56:32.000 207 33831.30 284.35 17116.87 88888.00 2019-07-26 00:56:33.000 207 33831.28 284.33 17116.85 88888.00 2019-07-26 00:56:34.000 207 33831.28 284.30 17116.89 88888.00 2019-07-26 00:56:35.000 207 33831.30 284.30 17116.90 37916.01 2019-07-26 00:56:36.000 207 33831.28 284.28 17116.85 88888.00 2019-07-26 00:56:37.000 207 33831.30 284.28 17116.89 88888.00 2019-07-26 00:56:38.000 207 33831.31 284.29 17116.94 88888.00 2019-07-26 00:56:39.000 207 33831.33 284.27 17116.93 88888.00 2019-07-26 00:56:40.000 207 33831.31 284.26 17116.92 37916.02 2019-07-26 00:56:41.000 207 33831.30 284.27 17116.92 88888.00 2019-07-26 00:56:42.000 207 33831.29 284.28 17116.90 88888.00 2019-07-26 00:56:43.000 207 33831.24 284.26 17116.89 88888.00 2019-07-26 00:56:44.000 207 33831.26 284.31 17116.88 88888.00 2019-07-26 00:56:45.000 207 33831.25 284.34 17116.88 37915.95 2019-07-26 00:56:46.000 207 33831.24 284.35 17116.87 88888.00 2019-07-26 00:56:47.000 207 33831.24 284.34 17116.89 88888.00 2019-07-26 00:56:48.000 207 33831.25 284.35 17116.89 88888.00 2019-07-26 00:56:49.000 207 33831.24 284.36 17116.88 88888.00 2019-07-26 00:56:50.000 207 33831.22 284.37 17116.89 37916.08 2019-07-26 00:56:51.000 207 33831.21 284.35 17116.91 88888.00 2019-07-26 00:56:52.000 207 33831.21 284.34 17116.89 88888.00 2019-07-26 00:56:53.000 207 33831.24 284.34 17116.91 88888.00 2019-07-26 00:56:54.000 207 33831.22 284.37 17116.88 88888.00 2019-07-26 00:56:55.000 207 33831.27 284.41 17116.90 37915.98 2019-07-26 00:56:56.000 207 33831.25 284.41 17116.86 88888.00 2019-07-26 00:56:57.000 207 33831.22 284.40 17116.88 88888.00 2019-07-26 00:56:58.000 207 33831.20 284.42 17116.91 88888.00 2019-07-26 00:56:59.000 207 33831.20 284.41 17116.90 88888.00 2019-07-26 00:57:00.000 207 33831.21 284.40 17116.89 37916.08 2019-07-26 00:57:01.000 207 33831.25 284.41 17116.90 88888.00 2019-07-26 00:57:02.000 207 33831.28 284.38 17116.93 88888.00 2019-07-26 00:57:03.000 207 33831.33 284.39 17116.91 88888.00 2019-07-26 00:57:04.000 207 33831.28 284.35 17116.88 88888.00 2019-07-26 00:57:05.000 207 33831.23 284.36 17116.93 37915.93 2019-07-26 00:57:06.000 207 33831.25 284.33 17116.86 88888.00 2019-07-26 00:57:07.000 207 33831.25 284.32 17116.85 88888.00 2019-07-26 00:57:08.000 207 33831.23 284.33 17116.86 88888.00 2019-07-26 00:57:09.000 207 33831.25 284.33 17116.91 88888.00 2019-07-26 00:57:10.000 207 33831.27 284.32 17116.92 37916.05 2019-07-26 00:57:11.000 207 33831.29 284.32 17116.89 88888.00 2019-07-26 00:57:12.000 207 33831.27 284.33 17116.87 88888.00 2019-07-26 00:57:13.000 207 33831.27 284.35 17116.88 88888.00 2019-07-26 00:57:14.000 207 33831.23 284.32 17116.87 88888.00 2019-07-26 00:57:15.000 207 33831.20 284.35 17116.87 37915.95 2019-07-26 00:57:16.000 207 33831.20 284.38 17116.91 88888.00 2019-07-26 00:57:17.000 207 33831.20 284.37 17116.90 88888.00 2019-07-26 00:57:18.000 207 33831.23 284.36 17116.89 88888.00 2019-07-26 00:57:19.000 207 33831.22 284.39 17116.93 88888.00 2019-07-26 00:57:20.000 207 33831.21 284.37 17116.91 37916.05 2019-07-26 00:57:21.000 207 33831.24 284.39 17116.89 88888.00 2019-07-26 00:57:22.000 207 33831.26 284.40 17116.92 88888.00 2019-07-26 00:57:23.000 207 33831.25 284.38 17116.96 88888.00 2019-07-26 00:57:24.000 207 33831.19 284.38 17116.94 88888.00 2019-07-26 00:57:25.000 207 33831.21 284.34 17116.89 37916.03 2019-07-26 00:57:26.000 207 33831.17 284.32 17116.84 88888.00 2019-07-26 00:57:27.000 207 33831.20 284.33 17116.88 88888.00 2019-07-26 00:57:28.000 207 33831.22 284.33 17116.88 88888.00 2019-07-26 00:57:29.000 207 33831.21 284.31 17116.87 88888.00 2019-07-26 00:57:30.000 207 33831.25 284.32 17116.87 37915.95 2019-07-26 00:57:31.000 207 33831.20 284.33 17116.88 88888.00 2019-07-26 00:57:32.000 207 33831.17 284.36 17116.93 88888.00 2019-07-26 00:57:33.000 207 33831.18 284.35 17116.93 88888.00 2019-07-26 00:57:34.000 207 33831.20 284.29 17116.93 88888.00 2019-07-26 00:57:35.000 207 33831.21 284.32 17116.93 37915.98 2019-07-26 00:57:36.000 207 33831.19 284.38 17116.93 88888.00 2019-07-26 00:57:37.000 207 33831.19 284.38 17116.95 88888.00 2019-07-26 00:57:38.000 207 33831.22 284.41 17116.97 88888.00 2019-07-26 00:57:39.000 207 33831.20 284.41 17117.00 88888.00 2019-07-26 00:57:40.000 207 33831.20 284.37 17116.96 37915.98 2019-07-26 00:57:41.000 207 33831.21 284.36 17116.90 88888.00 2019-07-26 00:57:42.000 207 33831.25 284.36 17116.95 88888.00 2019-07-26 00:57:43.000 207 33831.23 284.36 17116.95 88888.00 2019-07-26 00:57:44.000 207 33831.19 284.39 17116.92 88888.00 2019-07-26 00:57:45.000 207 33831.19 284.38 17116.96 37915.98 2019-07-26 00:57:46.000 207 33831.20 284.31 17116.96 88888.00 2019-07-26 00:57:47.000 207 33831.21 284.33 17116.97 88888.00 2019-07-26 00:57:48.000 207 33831.20 284.34 17116.97 88888.00 2019-07-26 00:57:49.000 207 33831.20 284.39 17116.95 88888.00 2019-07-26 00:57:50.000 207 33831.16 284.39 17116.95 37915.95 2019-07-26 00:57:51.000 207 33831.12 284.40 17116.95 88888.00 2019-07-26 00:57:52.000 207 33831.12 284.39 17116.96 88888.00 2019-07-26 00:57:53.000 207 33831.12 284.35 17116.97 88888.00 2019-07-26 00:57:54.000 207 33831.12 284.35 17116.96 88888.00 2019-07-26 00:57:55.000 207 33831.16 284.34 17116.94 37915.97 2019-07-26 00:57:56.000 207 33831.16 284.35 17116.91 88888.00 2019-07-26 00:57:57.000 207 33831.17 284.37 17116.92 88888.00 2019-07-26 00:57:58.000 207 33831.18 284.34 17116.94 88888.00 2019-07-26 00:57:59.000 207 33831.13 284.31 17116.97 88888.00 2019-07-26 00:58:00.000 207 33831.14 284.25 17116.94 37915.94 2019-07-26 00:58:01.000 207 33831.14 284.30 17116.95 88888.00 2019-07-26 00:58:02.000 207 33831.15 284.33 17116.97 88888.00 2019-07-26 00:58:03.000 207 33831.14 284.33 17116.98 88888.00 2019-07-26 00:58:04.000 207 33831.12 284.28 17116.96 88888.00 2019-07-26 00:58:05.000 207 33831.13 284.34 17116.93 37915.93 2019-07-26 00:58:06.000 207 33831.11 284.34 17116.90 88888.00 2019-07-26 00:58:07.000 207 33831.15 284.32 17116.93 88888.00 2019-07-26 00:58:08.000 207 33831.17 284.31 17116.92 88888.00 2019-07-26 00:58:09.000 207 33831.12 284.35 17116.92 88888.00 2019-07-26 00:58:10.000 207 33831.13 284.34 17116.93 37915.90 2019-07-26 00:58:11.000 207 33831.16 284.37 17116.93 88888.00 2019-07-26 00:58:12.000 207 33831.17 284.38 17116.91 88888.00 2019-07-26 00:58:13.000 207 33831.16 284.38 17116.91 88888.00 2019-07-26 00:58:14.000 207 33831.17 284.37 17116.91 88888.00 2019-07-26 00:58:15.000 207 33831.15 284.36 17116.89 37915.88 2019-07-26 00:58:16.000 207 33831.15 284.36 17116.90 88888.00 2019-07-26 00:58:17.000 207 33831.17 284.35 17116.92 88888.00 2019-07-26 00:58:18.000 207 33831.16 284.38 17116.96 88888.00 2019-07-26 00:58:19.000 207 33831.16 284.40 17116.95 88888.00 2019-07-26 00:58:20.000 207 33831.14 284.34 17116.97 37915.95 2019-07-26 00:58:21.000 207 33831.13 284.32 17116.98 88888.00 2019-07-26 00:58:22.000 207 33831.12 284.35 17116.93 88888.00 2019-07-26 00:58:23.000 207 33831.18 284.40 17116.95 88888.00 2019-07-26 00:58:24.000 207 33831.16 284.41 17116.92 88888.00 2019-07-26 00:58:25.000 207 33831.16 284.44 17116.91 37915.89 2019-07-26 00:58:26.000 207 33831.13 284.40 17116.85 88888.00 2019-07-26 00:58:27.000 207 33831.09 284.44 17116.90 88888.00 2019-07-26 00:58:28.000 207 33831.12 284.43 17116.94 88888.00 2019-07-26 00:58:29.000 207 33831.15 284.43 17116.98 88888.00 2019-07-26 00:58:30.000 207 33831.13 284.45 17116.94 37915.98 2019-07-26 00:58:31.000 207 33831.10 284.49 17116.97 88888.00 2019-07-26 00:58:32.000 207 33831.10 284.42 17116.97 88888.00 2019-07-26 00:58:33.000 207 33831.16 284.40 17117.01 88888.00 2019-07-26 00:58:34.000 207 33831.13 284.40 17116.98 88888.00 2019-07-26 00:58:35.000 207 33831.13 284.37 17116.95 37915.86 2019-07-26 00:58:36.000 207 33831.12 284.36 17116.94 88888.00 2019-07-26 00:58:37.000 207 33831.12 284.37 17116.94 88888.00 2019-07-26 00:58:38.000 207 33831.12 284.45 17116.94 88888.00 2019-07-26 00:58:39.000 207 33831.13 284.44 17116.93 88888.00 2019-07-26 00:58:40.000 207 33831.10 284.44 17116.97 37915.89 2019-07-26 00:58:41.000 207 33831.06 284.41 17116.93 88888.00 2019-07-26 00:58:42.000 207 33831.05 284.39 17116.94 88888.00 2019-07-26 00:58:43.000 207 33831.09 284.41 17116.96 88888.00 2019-07-26 00:58:44.000 207 33831.10 284.42 17116.94 88888.00 2019-07-26 00:58:45.000 207 33831.12 284.36 17116.88 37915.87 2019-07-26 00:58:46.000 207 33831.11 284.39 17116.88 88888.00 2019-07-26 00:58:47.000 207 33831.15 284.43 17116.89 88888.00 2019-07-26 00:58:48.000 207 33831.16 284.47 17116.88 88888.00 2019-07-26 00:58:49.000 207 33831.17 284.45 17116.91 88888.00 2019-07-26 00:58:50.000 207 33831.12 284.45 17116.93 37915.84 2019-07-26 00:58:51.000 207 33831.13 284.42 17116.96 88888.00 2019-07-26 00:58:52.000 207 33831.15 284.39 17116.96 88888.00 2019-07-26 00:58:53.000 207 33831.12 284.40 17116.93 88888.00 2019-07-26 00:58:54.000 207 33831.12 284.39 17116.94 88888.00 2019-07-26 00:58:55.000 207 33831.11 284.42 17116.95 37915.87 2019-07-26 00:58:56.000 207 33831.08 284.42 17116.94 88888.00 2019-07-26 00:58:57.000 207 33831.08 284.37 17116.97 88888.00 2019-07-26 00:58:58.000 207 33831.06 284.40 17116.98 88888.00 2019-07-26 00:58:59.000 207 33831.03 284.39 17116.97 88888.00 2019-07-26 00:59:00.000 207 33831.07 284.40 17116.99 37915.88 2019-07-26 00:59:01.000 207 33831.05 284.39 17117.00 88888.00 2019-07-26 00:59:02.000 207 33831.03 284.39 17116.99 88888.00 2019-07-26 00:59:03.000 207 33831.03 284.39 17117.01 88888.00 2019-07-26 00:59:04.000 207 33831.02 284.40 17116.98 88888.00 2019-07-26 00:59:05.000 207 33831.05 284.38 17117.00 37915.91 2019-07-26 00:59:06.000 207 33831.06 284.39 17116.97 88888.00 2019-07-26 00:59:07.000 207 33831.04 284.40 17116.96 88888.00 2019-07-26 00:59:08.000 207 33831.02 284.41 17116.92 88888.00 2019-07-26 00:59:09.000 207 33831.04 284.40 17116.94 88888.00 2019-07-26 00:59:10.000 207 33831.02 284.46 17116.93 37915.85 2019-07-26 00:59:11.000 207 33831.04 284.46 17116.93 88888.00 2019-07-26 00:59:12.000 207 33831.05 284.44 17116.91 88888.00 2019-07-26 00:59:13.000 207 33831.08 284.43 17116.94 88888.00 2019-07-26 00:59:14.000 207 33831.04 284.40 17116.94 88888.00 2019-07-26 00:59:15.000 207 33831.00 284.42 17116.92 37915.88 2019-07-26 00:59:16.000 207 33830.98 284.44 17116.96 88888.00 2019-07-26 00:59:17.000 207 33830.98 284.45 17116.97 88888.00 2019-07-26 00:59:18.000 207 33830.96 284.45 17116.95 88888.00 2019-07-26 00:59:19.000 207 33830.95 284.48 17116.95 88888.00 2019-07-26 00:59:20.000 207 33830.96 284.55 17116.97 37915.83 2019-07-26 00:59:21.000 207 33830.97 284.50 17116.94 88888.00 2019-07-26 00:59:22.000 207 33830.99 284.45 17116.95 88888.00 2019-07-26 00:59:23.000 207 33830.98 284.45 17116.92 88888.00 2019-07-26 00:59:24.000 207 33830.99 284.45 17116.93 88888.00 2019-07-26 00:59:25.000 207 33831.02 284.43 17116.95 37915.86 2019-07-26 00:59:26.000 207 33831.02 284.40 17116.88 88888.00 2019-07-26 00:59:27.000 207 33830.99 284.36 17116.88 88888.00 2019-07-26 00:59:28.000 207 33830.96 284.39 17116.93 88888.00 2019-07-26 00:59:29.000 207 33830.99 284.45 17116.92 88888.00 2019-07-26 00:59:30.000 207 33831.01 284.44 17116.91 37915.86 2019-07-26 00:59:31.000 207 33831.00 284.45 17116.95 88888.00 2019-07-26 00:59:32.000 207 33831.00 284.45 17116.98 88888.00 2019-07-26 00:59:33.000 207 33831.06 284.44 17116.93 88888.00 2019-07-26 00:59:34.000 207 33831.03 284.44 17116.95 88888.00 2019-07-26 00:59:35.000 207 33831.04 284.44 17116.93 37915.85 2019-07-26 00:59:36.000 207 33831.09 284.43 17116.93 88888.00 2019-07-26 00:59:37.000 207 33831.07 284.45 17116.91 88888.00 2019-07-26 00:59:38.000 207 33831.05 284.41 17116.89 88888.00 2019-07-26 00:59:39.000 207 33831.05 284.41 17116.92 88888.00 2019-07-26 00:59:40.000 207 33831.04 284.42 17116.93 37915.89 2019-07-26 00:59:41.000 207 33831.05 284.46 17116.93 88888.00 2019-07-26 00:59:42.000 207 33831.03 284.46 17116.91 88888.00 2019-07-26 00:59:43.000 207 33830.99 284.46 17116.94 88888.00 2019-07-26 00:59:44.000 207 33831.01 284.49 17116.91 88888.00 2019-07-26 00:59:45.000 207 33831.02 284.53 17116.87 37915.83 2019-07-26 00:59:46.000 207 33831.03 284.48 17116.83 88888.00 2019-07-26 00:59:47.000 207 33831.03 284.52 17116.89 88888.00 2019-07-26 00:59:48.000 207 33831.06 284.51 17116.93 88888.00 2019-07-26 00:59:49.000 207 33831.05 284.47 17116.94 88888.00 2019-07-26 00:59:50.000 207 33831.03 284.47 17116.91 37915.84 2019-07-26 00:59:51.000 207 33831.04 284.46 17116.91 88888.00 2019-07-26 00:59:52.000 207 33831.04 284.49 17116.91 88888.00 2019-07-26 00:59:53.000 207 33831.05 284.47 17116.89 88888.00 2019-07-26 00:59:54.000 207 33831.02 284.50 17116.88 88888.00 2019-07-26 00:59:55.000 207 33831.05 284.51 17116.87 37915.78 2019-07-26 00:59:56.000 207 33831.07 284.52 17116.92 88888.00 2019-07-26 00:59:57.000 207 33831.06 284.52 17116.93 88888.00 2019-07-26 00:59:58.000 207 33831.11 284.49 17116.94 88888.00 2019-07-26 00:59:59.000 207 33831.12 284.51 17116.94 88888.00 2019-07-26 01:00:00.000 207 33831.09 284.51 17116.93 37915.77 2019-07-26 01:00:01.000 207 33831.07 284.47 17116.96 88888.00 2019-07-26 01:00:02.000 207 33831.05 284.44 17116.95 88888.00 2019-07-26 01:00:03.000 207 33831.04 284.45 17116.89 88888.00 2019-07-26 01:00:04.000 207 33831.06 284.49 17116.89 88888.00 2019-07-26 01:00:05.000 207 33831.09 284.46 17116.93 37915.82 2019-07-26 01:00:06.000 207 33831.11 284.48 17116.93 88888.00 2019-07-26 01:00:07.000 207 33831.11 284.50 17116.94 88888.00 2019-07-26 01:00:08.000 207 33831.16 284.53 17116.94 88888.00 2019-07-26 01:00:09.000 207 33831.13 284.50 17116.94 88888.00 2019-07-26 01:00:10.000 207 33831.13 284.50 17116.92 37915.88 2019-07-26 01:00:11.000 207 33831.15 284.49 17116.91 88888.00 2019-07-26 01:00:12.000 207 33831.14 284.52 17116.89 88888.00 2019-07-26 01:00:13.000 207 33831.14 284.55 17116.96 88888.00 2019-07-26 01:00:14.000 207 33831.12 284.57 17116.93 88888.00 2019-07-26 01:00:15.000 207 33831.13 284.57 17116.90 37915.81 2019-07-26 01:00:16.000 207 33831.13 284.54 17116.88 88888.00 2019-07-26 01:00:17.000 207 33831.13 284.58 17116.90 88888.00 2019-07-26 01:00:18.000 207 33831.15 284.58 17116.89 88888.00 2019-07-26 01:00:19.000 207 33831.12 284.56 17116.89 88888.00 2019-07-26 01:00:20.000 207 33831.12 284.55 17116.92 37915.84 2019-07-26 01:00:21.000 207 33831.11 284.56 17116.94 88888.00 2019-07-26 01:00:22.000 207 33831.10 284.57 17116.95 88888.00 2019-07-26 01:00:23.000 207 33831.12 284.56 17116.92 88888.00 2019-07-26 01:00:24.000 207 33831.14 284.53 17116.91 88888.00 2019-07-26 01:00:25.000 207 33831.13 284.56 17116.90 37915.85 2019-07-26 01:00:26.000 207 33831.13 284.55 17116.87 88888.00 2019-07-26 01:00:27.000 207 33831.13 284.57 17116.90 88888.00 2019-07-26 01:00:28.000 207 33831.13 284.54 17116.94 88888.00 2019-07-26 01:00:29.000 207 33831.17 284.50 17116.96 88888.00 2019-07-26 01:00:30.000 207 33831.20 284.50 17116.92 37915.84 2019-07-26 01:00:31.000 207 33831.19 284.50 17116.93 88888.00 2019-07-26 01:00:32.000 207 33831.18 284.52 17116.91 88888.00 2019-07-26 01:00:33.000 207 33831.20 284.54 17116.91 88888.00 2019-07-26 01:00:34.000 207 33831.22 284.58 17116.91 88888.00 2019-07-26 01:00:35.000 207 33831.22 284.57 17116.91 37915.80 2019-07-26 01:00:36.000 207 33831.21 284.54 17116.96 88888.00 2019-07-26 01:00:37.000 207 33831.20 284.58 17116.95 88888.00 2019-07-26 01:00:38.000 207 33831.16 284.56 17116.97 88888.00 2019-07-26 01:00:39.000 207 33831.17 284.54 17116.94 88888.00 2019-07-26 01:00:40.000 207 33831.16 284.54 17116.92 37915.82 2019-07-26 01:00:41.000 207 33831.14 284.56 17116.93 88888.00 2019-07-26 01:00:42.000 207 33831.17 284.53 17116.98 88888.00 2019-07-26 01:00:43.000 207 33831.18 284.52 17116.92 88888.00 2019-07-26 01:00:44.000 207 33831.15 284.49 17116.90 88888.00 2019-07-26 01:00:45.000 207 33831.13 284.50 17116.91 37915.84 2019-07-26 01:00:46.000 207 33831.14 284.52 17116.95 88888.00 2019-07-26 01:00:47.000 207 33831.15 284.50 17116.96 88888.00 2019-07-26 01:00:48.000 207 33831.15 284.51 17116.98 88888.00 2019-07-26 01:00:49.000 207 33831.15 284.53 17116.98 88888.00 2019-07-26 01:00:50.000 207 33831.15 284.48 17116.92 37915.83 2019-07-26 01:00:51.000 207 33831.13 284.50 17116.90 88888.00 2019-07-26 01:00:52.000 207 33831.09 284.54 17116.91 88888.00 2019-07-26 01:00:53.000 207 33831.11 284.56 17116.86 88888.00 2019-07-26 01:00:54.000 207 33831.12 284.52 17116.83 88888.00 2019-07-26 01:00:55.000 207 33831.13 284.51 17116.85 37915.89 2019-07-26 01:00:56.000 207 33831.11 284.55 17116.87 88888.00 2019-07-26 01:00:57.000 207 33831.10 284.55 17116.87 88888.00 2019-07-26 01:00:58.000 207 33831.09 284.55 17116.87 88888.00 2019-07-26 01:00:59.000 207 33831.08 284.58 17116.88 88888.00 2019-07-26 01:01:00.000 207 33831.11 284.59 17116.82 37915.80 2019-07-26 01:01:01.000 207 33831.09 284.57 17116.84 88888.00 2019-07-26 01:01:02.000 207 33831.04 284.60 17116.89 88888.00 2019-07-26 01:01:03.000 207 33831.04 284.60 17116.89 88888.00 2019-07-26 01:01:04.000 207 33831.08 284.55 17116.86 88888.00 2019-07-26 01:01:05.000 207 33831.08 284.51 17116.84 37915.80 2019-07-26 01:01:06.000 207 33831.05 284.52 17116.89 88888.00 2019-07-26 01:01:07.000 207 33831.05 284.55 17116.92 88888.00 2019-07-26 01:01:08.000 207 33831.06 284.55 17116.91 88888.00 2019-07-26 01:01:09.000 207 33831.08 284.56 17116.87 88888.00 2019-07-26 01:01:10.000 207 33831.08 284.58 17116.89 37915.82 2019-07-26 01:01:11.000 207 33831.08 284.60 17116.89 88888.00 2019-07-26 01:01:12.000 207 33831.05 284.60 17116.87 88888.00 2019-07-26 01:01:13.000 207 33831.07 284.61 17116.88 88888.00 2019-07-26 01:01:14.000 207 33831.07 284.61 17116.92 88888.00 2019-07-26 01:01:15.000 207 33831.09 284.62 17116.89 37915.84 2019-07-26 01:01:16.000 207 33831.05 284.64 17116.81 88888.00 2019-07-26 01:01:17.000 207 33831.09 284.62 17116.76 88888.00 2019-07-26 01:01:18.000 207 33831.10 284.64 17116.78 88888.00 2019-07-26 01:01:19.000 207 33831.09 284.60 17116.80 88888.00 2019-07-26 01:01:20.000 207 33831.08 284.61 17116.84 37915.82 2019-07-26 01:01:21.000 207 33831.10 284.64 17116.82 88888.00 2019-07-26 01:01:22.000 207 33831.09 284.61 17116.85 88888.00 2019-07-26 01:01:23.000 207 33831.08 284.61 17116.85 88888.00 2019-07-26 01:01:24.000 207 33831.06 284.57 17116.87 88888.00 2019-07-26 01:01:25.000 207 33831.08 284.58 17116.86 37915.81 2019-07-26 01:01:26.000 207 33831.11 284.60 17116.85 88888.00 2019-07-26 01:01:27.000 207 33831.11 284.61 17116.88 88888.00 2019-07-26 01:01:28.000 207 33831.07 284.62 17116.87 88888.00 2019-07-26 01:01:29.000 207 33831.04 284.57 17116.88 88888.00 2019-07-26 01:01:30.000 207 33831.08 284.55 17116.89 37915.82 2019-07-26 01:01:31.000 207 33831.07 284.58 17116.89 88888.00 2019-07-26 01:01:32.000 207 33831.08 284.59 17116.85 88888.00 2019-07-26 01:01:33.000 207 33831.10 284.56 17116.85 88888.00 2019-07-26 01:01:34.000 207 33831.09 284.55 17116.93 88888.00 2019-07-26 01:01:35.000 207 33831.04 284.59 17116.90 37915.86 2019-07-26 01:01:36.000 207 33831.03 284.58 17116.88 88888.00 2019-07-26 01:01:37.000 207 33831.04 284.58 17116.93 88888.00 2019-07-26 01:01:38.000 207 33831.07 284.60 17116.93 88888.00 2019-07-26 01:01:39.000 207 33831.07 284.58 17116.90 88888.00 2019-07-26 01:01:40.000 207 33831.08 284.59 17116.86 37915.74 2019-07-26 01:01:41.000 207 33831.11 284.58 17116.87 88888.00 2019-07-26 01:01:42.000 207 33831.09 284.54 17116.89 88888.00 2019-07-26 01:01:43.000 207 33831.08 284.56 17116.85 88888.00 2019-07-26 01:01:44.000 207 33831.07 284.56 17116.84 88888.00 2019-07-26 01:01:45.000 207 33831.09 284.55 17116.88 37915.84 2019-07-26 01:01:46.000 207 33831.10 284.57 17116.90 88888.00 2019-07-26 01:01:47.000 207 33831.10 284.59 17116.86 88888.00 2019-07-26 01:01:48.000 207 33831.07 284.59 17116.84 88888.00 2019-07-26 01:01:49.000 207 33831.05 284.55 17116.86 88888.00 2019-07-26 01:01:50.000 207 33831.02 284.56 17116.90 37915.89 2019-07-26 01:01:51.000 207 33831.06 284.54 17116.94 88888.00 2019-07-26 01:01:52.000 207 33831.09 284.53 17116.91 88888.00 2019-07-26 01:01:53.000 207 33831.08 284.54 17116.90 88888.00 2019-07-26 01:01:54.000 207 33831.09 284.52 17116.93 88888.00 2019-07-26 01:01:55.000 207 33831.09 284.54 17116.95 37915.91 2019-07-26 01:01:56.000 207 33831.05 284.53 17116.95 88888.00 2019-07-26 01:01:57.000 207 33831.04 284.54 17116.89 88888.00 2019-07-26 01:01:58.000 207 33831.04 284.54 17116.91 88888.00 2019-07-26 01:01:59.000 207 33831.07 284.53 17116.91 88888.00 2019-07-26 01:02:00.000 207 33831.04 284.52 17116.87 37915.83 2019-07-26 01:02:01.000 207 33831.07 284.56 17116.89 88888.00 2019-07-26 01:02:02.000 207 33831.06 284.58 17116.89 88888.00 2019-07-26 01:02:03.000 207 33831.09 284.59 17116.89 88888.00 2019-07-26 01:02:04.000 207 33831.10 284.55 17116.90 88888.00 2019-07-26 01:02:05.000 207 33831.11 284.58 17116.89 37915.84 2019-07-26 01:02:06.000 207 33831.08 284.55 17116.86 88888.00 2019-07-26 01:02:07.000 207 33831.09 284.58 17116.85 88888.00 2019-07-26 01:02:08.000 207 33831.07 284.57 17116.82 88888.00 2019-07-26 01:02:09.000 207 33831.02 284.56 17116.83 88888.00 2019-07-26 01:02:10.000 207 33831.05 284.52 17116.85 37915.84 2019-07-26 01:02:11.000 207 33831.08 284.50 17116.86 88888.00 2019-07-26 01:02:12.000 207 33831.09 284.52 17116.85 88888.00 2019-07-26 01:02:13.000 207 33831.09 284.55 17116.81 88888.00 2019-07-26 01:02:14.000 207 33831.08 284.52 17116.80 88888.00 2019-07-26 01:02:15.000 207 33831.10 284.50 17116.79 37915.81 2019-07-26 01:02:16.000 207 33831.06 284.51 17116.78 88888.00 2019-07-26 01:02:17.000 207 33831.06 284.53 17116.80 88888.00 2019-07-26 01:02:18.000 207 33831.07 284.54 17116.79 88888.00 2019-07-26 01:02:19.000 207 33831.09 284.51 17116.79 88888.00 2019-07-26 01:02:20.000 207 33831.12 284.54 17116.82 37915.80 2019-07-26 01:02:21.000 207 33831.13 284.53 17116.83 88888.00 2019-07-26 01:02:22.000 207 33831.13 284.51 17116.84 88888.00 2019-07-26 01:02:23.000 207 33831.14 284.50 17116.81 88888.00 2019-07-26 01:02:24.000 207 33831.16 284.50 17116.81 88888.00 2019-07-26 01:02:25.000 207 33831.15 284.54 17116.81 37915.82 2019-07-26 01:02:26.000 207 33831.15 284.51 17116.82 88888.00 2019-07-26 01:02:27.000 207 33831.13 284.49 17116.81 88888.00 2019-07-26 01:02:28.000 207 33831.12 284.52 17116.81 88888.00 2019-07-26 01:02:29.000 207 33831.09 284.54 17116.80 88888.00 2019-07-26 01:02:30.000 207 33831.07 284.53 17116.80 37915.78 2019-07-26 01:02:31.000 207 33831.07 284.54 17116.79 88888.00 2019-07-26 01:02:32.000 207 33831.05 284.53 17116.79 88888.00 2019-07-26 01:02:33.000 207 33831.02 284.52 17116.78 88888.00 2019-07-26 01:02:34.000 207 33831.03 284.52 17116.77 88888.00 2019-07-26 01:02:35.000 207 33831.03 284.50 17116.81 37915.88 2019-07-26 01:02:36.000 207 33831.02 284.50 17116.81 88888.00 2019-07-26 01:02:37.000 207 33831.04 284.52 17116.81 88888.00 2019-07-26 01:02:38.000 207 33831.07 284.49 17116.83 88888.00 2019-07-26 01:02:39.000 207 33831.11 284.47 17116.82 88888.00 2019-07-26 01:02:40.000 207 33831.11 284.47 17116.78 37915.76 2019-07-26 01:02:41.000 207 33831.09 284.49 17116.79 88888.00 2019-07-26 01:02:42.000 207 33831.10 284.44 17116.80 88888.00 2019-07-26 01:02:43.000 207 33831.13 284.41 17116.79 88888.00 2019-07-26 01:02:44.000 207 33831.11 284.44 17116.79 88888.00 2019-07-26 01:02:45.000 207 33831.09 284.46 17116.79 37915.84 2019-07-26 01:02:46.000 207 33831.08 284.50 17116.78 88888.00 2019-07-26 01:02:47.000 207 33831.06 284.49 17116.82 88888.00 2019-07-26 01:02:48.000 207 33831.01 284.46 17116.82 88888.00 2019-07-26 01:02:49.000 207 33831.04 284.49 17116.83 88888.00 2019-07-26 01:02:50.000 207 33831.06 284.48 17116.85 37915.91 2019-07-26 01:02:51.000 207 33831.11 284.47 17116.84 88888.00 2019-07-26 01:02:52.000 207 33831.11 284.47 17116.86 88888.00 2019-07-26 01:02:53.000 207 33831.12 284.48 17116.89 88888.00 2019-07-26 01:02:54.000 207 33831.12 284.49 17116.91 88888.00 2019-07-26 01:02:55.000 207 33831.09 284.47 17116.90 37915.81 2019-07-26 01:02:56.000 207 33831.08 284.46 17116.86 88888.00 2019-07-26 01:02:57.000 207 33831.09 284.50 17116.83 88888.00 2019-07-26 01:02:58.000 207 33831.12 284.46 17116.84 88888.00 2019-07-26 01:02:59.000 207 33831.15 284.49 17116.89 88888.00 2019-07-26 01:03:00.000 207 33831.13 284.47 17116.91 37915.84 2019-07-26 01:03:01.000 207 33831.16 284.46 17116.92 88888.00 2019-07-26 01:03:02.000 207 33831.18 284.47 17116.95 88888.00 2019-07-26 01:03:03.000 207 33831.18 284.47 17116.95 88888.00 2019-07-26 01:03:04.000 207 33831.12 284.46 17116.90 88888.00 2019-07-26 01:03:05.000 207 33831.13 284.47 17116.92 37915.90 2019-07-26 01:03:06.000 207 33831.15 284.47 17116.88 88888.00 2019-07-26 01:03:07.000 207 33831.13 284.48 17116.87 88888.00 2019-07-26 01:03:08.000 207 33831.14 284.45 17116.91 88888.00 2019-07-26 01:03:09.000 207 33831.22 284.48 17116.93 88888.00 2019-07-26 01:03:10.000 207 33831.24 284.43 17116.88 37915.79 2019-07-26 01:03:11.000 207 33831.19 284.42 17116.88 88888.00 2019-07-26 01:03:12.000 207 33831.20 284.43 17116.89 88888.00 2019-07-26 01:03:13.000 207 33831.19 284.45 17116.93 88888.00 2019-07-26 01:03:14.000 207 33831.19 284.44 17116.96 88888.00 2019-07-26 01:03:15.000 207 33831.16 284.46 17116.92 37915.89 2019-07-26 01:03:16.000 207 33831.14 284.48 17116.92 88888.00 2019-07-26 01:03:17.000 207 33831.16 284.49 17116.95 88888.00 2019-07-26 01:03:18.000 207 33831.13 284.46 17116.93 88888.00 2019-07-26 01:03:19.000 207 33831.15 284.41 17116.92 88888.00 2019-07-26 01:03:20.000 207 33831.21 284.40 17116.93 37915.90 2019-07-26 01:03:21.000 207 33831.19 284.42 17116.91 88888.00 2019-07-26 01:03:22.000 207 33831.20 284.41 17116.90 88888.00 2019-07-26 01:03:23.000 207 33831.25 284.41 17116.92 88888.00 2019-07-26 01:03:24.000 207 33831.22 284.40 17116.91 88888.00 2019-07-26 01:03:25.000 207 33831.17 284.43 17116.93 37915.89 2019-07-26 01:03:26.000 207 33831.15 284.45 17116.90 88888.00 2019-07-26 01:03:27.000 207 33831.14 284.43 17116.89 88888.00 2019-07-26 01:03:28.000 207 33831.15 284.44 17116.90 88888.00 2019-07-26 01:03:29.000 207 33831.17 284.45 17116.93 88888.00 2019-07-26 01:03:30.000 207 33831.16 284.43 17116.92 37915.80 2019-07-26 01:03:31.000 207 33831.17 284.47 17116.93 88888.00 2019-07-26 01:03:32.000 207 33831.23 284.50 17116.95 88888.00 2019-07-26 01:03:33.000 207 33831.23 284.46 17116.91 88888.00 2019-07-26 01:03:34.000 207 33831.17 284.47 17116.91 88888.00 2019-07-26 01:03:35.000 207 33831.20 284.49 17116.90 37915.90 2019-07-26 01:03:36.000 207 33831.18 284.48 17116.90 88888.00 2019-07-26 01:03:37.000 207 33831.17 284.48 17116.88 88888.00 2019-07-26 01:03:38.000 207 33831.19 284.44 17116.88 88888.00 2019-07-26 01:03:39.000 207 33831.21 284.43 17116.87 88888.00 2019-07-26 01:03:40.000 207 33831.22 284.48 17116.88 37915.88 2019-07-26 01:03:41.000 207 33831.23 284.48 17116.86 88888.00 2019-07-26 01:03:42.000 207 33831.23 284.46 17116.86 88888.00 2019-07-26 01:03:43.000 207 33831.25 284.47 17116.86 88888.00 2019-07-26 01:03:44.000 207 33831.24 284.49 17116.83 88888.00 2019-07-26 01:03:45.000 207 33831.25 284.52 17116.82 37915.94 2019-07-26 01:03:46.000 207 33831.23 284.51 17116.78 88888.00 2019-07-26 01:03:47.000 207 33831.24 284.48 17116.79 88888.00 2019-07-26 01:03:48.000 207 33831.20 284.51 17116.80 88888.00 2019-07-26 01:03:49.000 207 33831.22 284.49 17116.79 88888.00 2019-07-26 01:03:50.000 207 33831.19 284.43 17116.79 37915.93 2019-07-26 01:03:51.000 207 33831.20 284.43 17116.82 88888.00 2019-07-26 01:03:52.000 207 33831.16 284.43 17116.82 88888.00 2019-07-26 01:03:53.000 207 33831.15 284.43 17116.84 88888.00 2019-07-26 01:03:54.000 207 33831.17 284.47 17116.84 88888.00 2019-07-26 01:03:55.000 207 33831.16 284.52 17116.78 37915.94 2019-07-26 01:03:56.000 207 33831.17 284.48 17116.74 88888.00 2019-07-26 01:03:57.000 207 33831.19 284.47 17116.80 88888.00 2019-07-26 01:03:58.000 207 33831.16 284.48 17116.81 88888.00 2019-07-26 01:03:59.000 207 33831.17 284.48 17116.81 88888.00 2019-07-26 01:04:00.000 207 33831.15 284.47 17116.81 37915.98 2019-07-26 01:04:01.000 207 33831.18 284.45 17116.80 88888.00 2019-07-26 01:04:02.000 207 33831.18 284.47 17116.83 88888.00 2019-07-26 01:04:03.000 207 33831.17 284.45 17116.82 88888.00 2019-07-26 01:04:04.000 207 33831.19 284.44 17116.84 88888.00 2019-07-26 01:04:05.000 207 33831.18 284.46 17116.84 37915.83 2019-07-26 01:04:06.000 207 33831.17 284.47 17116.83 88888.00 2019-07-26 01:04:07.000 207 33831.20 284.50 17116.81 88888.00 2019-07-26 01:04:08.000 207 33831.23 284.50 17116.81 88888.00 2019-07-26 01:04:09.000 207 33831.20 284.51 17116.76 88888.00 2019-07-26 01:04:10.000 207 33831.18 284.52 17116.77 37915.96 2019-07-26 01:04:11.000 207 33831.20 284.48 17116.81 88888.00 2019-07-26 01:04:12.000 207 33831.19 284.51 17116.82 88888.00 2019-07-26 01:04:13.000 207 33831.19 284.51 17116.83 88888.00 2019-07-26 01:04:14.000 207 33831.18 284.49 17116.88 88888.00 2019-07-26 01:04:15.000 207 33831.22 284.44 17116.86 37915.88 2019-07-26 01:04:16.000 207 33831.21 284.46 17116.83 88888.00 2019-07-26 01:04:17.000 207 33831.22 284.50 17116.84 88888.00 2019-07-26 01:04:18.000 207 33831.19 284.47 17116.83 88888.00 2019-07-26 01:04:19.000 207 33831.17 284.44 17116.83 88888.00 2019-07-26 01:04:20.000 207 33831.14 284.45 17116.83 37915.92 2019-07-26 01:04:21.000 207 33831.17 284.49 17116.86 88888.00 2019-07-26 01:04:22.000 207 33831.20 284.49 17116.86 88888.00 2019-07-26 01:04:23.000 207 33831.18 284.49 17116.84 88888.00 2019-07-26 01:04:24.000 207 33831.21 284.49 17116.87 88888.00 2019-07-26 01:04:25.000 207 33831.22 284.48 17116.87 37915.85 2019-07-26 01:04:26.000 207 33831.20 284.45 17116.91 88888.00 2019-07-26 01:04:27.000 207 33831.23 284.47 17116.93 88888.00 2019-07-26 01:04:28.000 207 33831.19 284.52 17116.87 88888.00 2019-07-26 01:04:29.000 207 33831.17 284.50 17116.90 88888.00 2019-07-26 01:04:30.000 207 33831.22 284.46 17116.90 37915.93 2019-07-26 01:04:31.000 207 33831.21 284.49 17116.91 88888.00 2019-07-26 01:04:32.000 207 33831.18 284.49 17116.89 88888.00 2019-07-26 01:04:33.000 207 33831.22 284.48 17116.90 88888.00 2019-07-26 01:04:34.000 207 33831.25 284.45 17116.91 88888.00 2019-07-26 01:04:35.000 207 33831.26 284.48 17116.91 37915.89 2019-07-26 01:04:36.000 207 33831.25 284.46 17116.88 88888.00 2019-07-26 01:04:37.000 207 33831.22 284.48 17116.87 88888.00 2019-07-26 01:04:38.000 207 33831.22 284.50 17116.89 88888.00 2019-07-26 01:04:39.000 207 33831.22 284.49 17116.88 88888.00 2019-07-26 01:04:40.000 207 33831.22 284.44 17116.88 37915.94 2019-07-26 01:04:41.000 207 33831.19 284.41 17116.86 88888.00 2019-07-26 01:04:42.000 207 33831.22 284.41 17116.86 88888.00 2019-07-26 01:04:43.000 207 33831.25 284.44 17116.84 88888.00 2019-07-26 01:04:44.000 207 33831.25 284.45 17116.84 88888.00 2019-07-26 01:04:45.000 207 33831.27 284.45 17116.86 37915.94 2019-07-26 01:04:46.000 207 33831.26 284.42 17116.85 88888.00 2019-07-26 01:04:47.000 207 33831.27 284.42 17116.85 88888.00 2019-07-26 01:04:48.000 207 33831.24 284.44 17116.85 88888.00 2019-07-26 01:04:49.000 207 33831.25 284.46 17116.86 88888.00 2019-07-26 01:04:50.000 207 33831.30 284.44 17116.87 37915.96 2019-07-26 01:04:51.000 207 33831.27 284.45 17116.84 88888.00 2019-07-26 01:04:52.000 207 33831.26 284.47 17116.86 88888.00 2019-07-26 01:04:53.000 207 33831.22 284.45 17116.88 88888.00 2019-07-26 01:04:54.000 207 33831.23 284.50 17116.82 88888.00 2019-07-26 01:04:55.000 207 33831.21 284.49 17116.81 37915.92 2019-07-26 01:04:56.000 207 33831.22 284.49 17116.78 88888.00 2019-07-26 01:04:57.000 207 33831.23 284.48 17116.76 88888.00 2019-07-26 01:04:58.000 207 33831.23 284.46 17116.80 88888.00 2019-07-26 01:04:59.000 207 33831.23 284.45 17116.77 88888.00 2019-07-26 01:05:00.000 207 33831.18 284.43 17116.77 37915.94 2019-07-26 01:05:01.000 207 33831.19 284.43 17116.79 88888.00 2019-07-26 01:05:02.000 207 33831.21 284.41 17116.83 88888.00 2019-07-26 01:05:03.000 207 33831.25 284.44 17116.82 88888.00 2019-07-26 01:05:04.000 207 33831.24 284.44 17116.84 88888.00 2019-07-26 01:05:05.000 207 33831.26 284.42 17116.83 37916.00 2019-07-26 01:05:06.000 207 33831.29 284.44 17116.86 88888.00 2019-07-26 01:05:07.000 207 33831.28 284.45 17116.86 88888.00 2019-07-26 01:05:08.000 207 33831.29 284.47 17116.85 88888.00 2019-07-26 01:05:09.000 207 33831.33 284.48 17116.86 88888.00 2019-07-26 01:05:10.000 207 33831.29 284.44 17116.87 37915.94 2019-07-26 01:05:11.000 207 33831.29 284.44 17116.83 88888.00 2019-07-26 01:05:12.000 207 33831.28 284.46 17116.86 88888.00 2019-07-26 01:05:13.000 207 33831.25 284.46 17116.86 88888.00 2019-07-26 01:05:14.000 207 33831.27 284.46 17116.87 88888.00 2019-07-26 01:05:15.000 207 33831.28 284.44 17116.83 37915.99 2019-07-26 01:05:16.000 207 33831.32 284.40 17116.81 88888.00 2019-07-26 01:05:17.000 207 33831.34 284.42 17116.85 88888.00 2019-07-26 01:05:18.000 207 33831.30 284.43 17116.80 88888.00 2019-07-26 01:05:19.000 207 33831.33 284.45 17116.78 88888.00 2019-07-26 01:05:20.000 207 33831.34 284.43 17116.83 37915.94 2019-07-26 01:05:21.000 207 33831.33 284.42 17116.87 88888.00 2019-07-26 01:05:22.000 207 33831.32 284.37 17116.87 88888.00 2019-07-26 01:05:23.000 207 33831.31 284.36 17116.86 88888.00 2019-07-26 01:05:24.000 207 33831.34 284.39 17116.79 88888.00 2019-07-26 01:05:25.000 207 33831.31 284.39 17116.80 37916.03 2019-07-26 01:05:26.000 207 33831.34 284.41 17116.83 88888.00 2019-07-26 01:05:27.000 207 33831.36 284.48 17116.89 88888.00 2019-07-26 01:05:28.000 207 33831.33 284.48 17116.90 88888.00 2019-07-26 01:05:29.000 207 33831.33 284.47 17116.90 88888.00 2019-07-26 01:05:30.000 207 33831.35 284.43 17116.90 37915.97 2019-07-26 01:05:31.000 207 33831.33 284.42 17116.84 88888.00 2019-07-26 01:05:32.000 207 33831.36 284.42 17116.87 88888.00 2019-07-26 01:05:33.000 207 33831.31 284.43 17116.85 88888.00 2019-07-26 01:05:34.000 207 33831.32 284.43 17116.84 88888.00 2019-07-26 01:05:35.000 207 33831.31 284.42 17116.84 37916.00 2019-07-26 01:05:36.000 207 33831.30 284.42 17116.85 88888.00 2019-07-26 01:05:37.000 207 33831.34 284.43 17116.84 88888.00 2019-07-26 01:05:38.000 207 33831.37 284.41 17116.83 88888.00 2019-07-26 01:05:39.000 207 33831.36 284.40 17116.84 88888.00 2019-07-26 01:05:40.000 207 33831.34 284.39 17116.84 37915.94 2019-07-26 01:05:41.000 207 33831.36 284.43 17116.84 88888.00 2019-07-26 01:05:42.000 207 33831.34 284.42 17116.84 88888.00 2019-07-26 01:05:43.000 207 33831.37 284.44 17116.90 88888.00 2019-07-26 01:05:44.000 207 33831.37 284.46 17116.87 88888.00 2019-07-26 01:05:45.000 207 33831.33 284.49 17116.86 37915.91 2019-07-26 01:05:46.000 207 33831.30 284.48 17116.84 88888.00 2019-07-26 01:05:47.000 207 33831.37 284.49 17116.82 88888.00 2019-07-26 01:05:48.000 207 33831.40 284.52 17116.80 88888.00 2019-07-26 01:05:49.000 207 33831.41 284.48 17116.85 88888.00 2019-07-26 01:05:50.000 207 33831.39 284.47 17116.84 37916.07 2019-07-26 01:05:51.000 207 33831.33 284.48 17116.84 88888.00 2019-07-26 01:05:52.000 207 33831.33 284.47 17116.84 88888.00 2019-07-26 01:05:53.000 207 33831.33 284.49 17116.86 88888.00 2019-07-26 01:05:54.000 207 33831.38 284.49 17116.87 88888.00 2019-07-26 01:05:55.000 207 33831.38 284.46 17116.82 37915.96 2019-07-26 01:05:56.000 207 33831.34 284.42 17116.79 88888.00 2019-07-26 01:05:57.000 207 33831.34 284.46 17116.80 88888.00 2019-07-26 01:05:58.000 207 33831.32 284.46 17116.83 88888.00 2019-07-26 01:05:59.000 207 33831.36 284.44 17116.81 88888.00 2019-07-26 01:06:00.000 207 33831.37 284.48 17116.80 37916.10 2019-07-26 01:06:01.000 207 33831.37 284.53 17116.82 88888.00 2019-07-26 01:06:02.000 207 33831.38 284.50 17116.87 88888.00 2019-07-26 01:06:03.000 207 33831.43 284.52 17116.86 88888.00 2019-07-26 01:06:04.000 207 33831.42 284.49 17116.88 88888.00 2019-07-26 01:06:05.000 207 33831.43 284.47 17116.88 37916.05 2019-07-26 01:06:06.000 207 33831.43 284.46 17116.84 88888.00 2019-07-26 01:06:07.000 207 33831.42 284.49 17116.81 88888.00 2019-07-26 01:06:08.000 207 33831.47 284.49 17116.80 88888.00 2019-07-26 01:06:09.000 207 33831.48 284.48 17116.83 88888.00 2019-07-26 01:06:10.000 207 33831.45 284.49 17116.83 37916.06 2019-07-26 01:06:11.000 207 33831.44 284.49 17116.83 88888.00 2019-07-26 01:06:12.000 207 33831.43 284.45 17116.86 88888.00 2019-07-26 01:06:13.000 207 33831.40 284.48 17116.86 88888.00 2019-07-26 01:06:14.000 207 33831.41 284.49 17116.83 88888.00 2019-07-26 01:06:15.000 207 33831.42 284.49 17116.82 37916.03 2019-07-26 01:06:16.000 207 33831.42 284.47 17116.80 88888.00 2019-07-26 01:06:17.000 207 33831.42 284.45 17116.84 88888.00 2019-07-26 01:06:18.000 207 33831.41 284.46 17116.85 88888.00 2019-07-26 01:06:19.000 207 33831.43 284.47 17116.79 88888.00 2019-07-26 01:06:20.000 207 33831.45 284.47 17116.82 37916.13 2019-07-26 01:06:21.000 207 33831.45 284.48 17116.84 88888.00 2019-07-26 01:06:22.000 207 33831.44 284.50 17116.80 88888.00 2019-07-26 01:06:23.000 207 33831.45 284.48 17116.80 88888.00 2019-07-26 01:06:24.000 207 33831.41 284.49 17116.78 88888.00 2019-07-26 01:06:25.000 207 33831.42 284.49 17116.79 37916.06 2019-07-26 01:06:26.000 207 33831.44 284.46 17116.82 88888.00 2019-07-26 01:06:27.000 207 33831.47 284.44 17116.84 88888.00 2019-07-26 01:06:28.000 207 33831.42 284.48 17116.89 88888.00 2019-07-26 01:06:29.000 207 33831.44 284.48 17116.87 88888.00 2019-07-26 01:06:30.000 207 33831.42 284.48 17116.81 37916.11 2019-07-26 01:06:31.000 207 33831.43 284.50 17116.85 88888.00 2019-07-26 01:06:32.000 207 33831.41 284.50 17116.85 88888.00 2019-07-26 01:06:33.000 207 33831.43 284.45 17116.89 88888.00 2019-07-26 01:06:34.000 207 33831.45 284.43 17116.86 88888.00 2019-07-26 01:06:35.000 207 33831.43 284.46 17116.85 37916.13 2019-07-26 01:06:36.000 207 33831.44 284.47 17116.81 88888.00 2019-07-26 01:06:37.000 207 33831.44 284.45 17116.79 88888.00 2019-07-26 01:06:38.000 207 33831.43 284.44 17116.77 88888.00 2019-07-26 01:06:39.000 207 33831.43 284.44 17116.74 88888.00 2019-07-26 01:06:40.000 207 33831.40 284.41 17116.75 37916.05 2019-07-26 01:06:41.000 207 33831.44 284.41 17116.78 88888.00 2019-07-26 01:06:42.000 207 33831.43 284.38 17116.79 88888.00 2019-07-26 01:06:43.000 207 33831.46 284.39 17116.82 88888.00 2019-07-26 01:06:44.000 207 33831.47 284.43 17116.83 88888.00 2019-07-26 01:06:45.000 207 33831.47 284.42 17116.83 37916.14 2019-07-26 01:06:46.000 207 33831.48 284.41 17116.83 88888.00 2019-07-26 01:06:47.000 207 33831.50 284.43 17116.83 88888.00 2019-07-26 01:06:48.000 207 33831.49 284.44 17116.79 88888.00 2019-07-26 01:06:49.000 207 33831.46 284.44 17116.79 88888.00 2019-07-26 01:06:50.000 207 33831.47 284.43 17116.76 37916.07 2019-07-26 01:06:51.000 207 33831.48 284.45 17116.79 88888.00 2019-07-26 01:06:52.000 207 33831.48 284.49 17116.82 88888.00 2019-07-26 01:06:53.000 207 33831.49 284.45 17116.84 88888.00 2019-07-26 01:06:54.000 207 33831.50 284.43 17116.81 88888.00 2019-07-26 01:06:55.000 207 33831.52 284.48 17116.83 37916.07 2019-07-26 01:06:56.000 207 33831.51 284.49 17116.84 88888.00 2019-07-26 01:06:57.000 207 33831.49 284.51 17116.84 88888.00 2019-07-26 01:06:58.000 207 33831.49 284.53 17116.82 88888.00 2019-07-26 01:06:59.000 207 33831.49 284.52 17116.79 88888.00 2019-07-26 01:07:00.000 207 33831.48 284.52 17116.82 37916.20 2019-07-26 01:07:01.000 207 33831.46 284.50 17116.82 88888.00 2019-07-26 01:07:02.000 207 33831.46 284.50 17116.81 88888.00 2019-07-26 01:07:03.000 207 33831.53 284.51 17116.83 88888.00 2019-07-26 01:07:04.000 207 33831.53 284.53 17116.81 88888.00 2019-07-26 01:07:05.000 207 33831.57 284.52 17116.81 37916.15 2019-07-26 01:07:06.000 207 33831.55 284.52 17116.80 88888.00 2019-07-26 01:07:07.000 207 33831.53 284.53 17116.84 88888.00 2019-07-26 01:07:08.000 207 33831.50 284.51 17116.87 88888.00 2019-07-26 01:07:09.000 207 33831.54 284.50 17116.84 88888.00 2019-07-26 01:07:10.000 207 33831.53 284.49 17116.84 37916.24 2019-07-26 01:07:11.000 207 33831.54 284.48 17116.87 88888.00 2019-07-26 01:07:12.000 207 33831.48 284.47 17116.87 88888.00 2019-07-26 01:07:13.000 207 33831.50 284.52 17116.83 88888.00 2019-07-26 01:07:14.000 207 33831.53 284.52 17116.80 88888.00 2019-07-26 01:07:15.000 207 33831.52 284.51 17116.78 37916.14 2019-07-26 01:07:16.000 207 33831.52 284.49 17116.77 88888.00 2019-07-26 01:07:17.000 207 33831.54 284.48 17116.79 88888.00 2019-07-26 01:07:18.000 207 33831.58 284.46 17116.83 88888.00 2019-07-26 01:07:19.000 207 33831.57 284.43 17116.82 88888.00 2019-07-26 01:07:20.000 207 33831.54 284.44 17116.81 37916.21 2019-07-26 01:07:21.000 207 33831.55 284.48 17116.83 88888.00 2019-07-26 01:07:22.000 207 33831.53 284.47 17116.80 88888.00 2019-07-26 01:07:23.000 207 33831.55 284.42 17116.75 88888.00 2019-07-26 01:07:24.000 207 33831.56 284.44 17116.79 88888.00 2019-07-26 01:07:25.000 207 33831.57 284.46 17116.77 37916.20 2019-07-26 01:07:26.000 207 33831.56 284.48 17116.82 88888.00 2019-07-26 01:07:27.000 207 33831.52 284.50 17116.83 88888.00 2019-07-26 01:07:28.000 207 33831.56 284.53 17116.79 88888.00 2019-07-26 01:07:29.000 207 33831.56 284.54 17116.80 88888.00 2019-07-26 01:07:30.000 207 33831.55 284.52 17116.80 37916.16 2019-07-26 01:07:31.000 207 33831.58 284.51 17116.79 88888.00 2019-07-26 01:07:32.000 207 33831.59 284.49 17116.73 88888.00 2019-07-26 01:07:33.000 207 33831.58 284.49 17116.81 88888.00 2019-07-26 01:07:34.000 207 33831.52 284.50 17116.81 88888.00 2019-07-26 01:07:35.000 207 33831.51 284.50 17116.84 37916.08 2019-07-26 01:07:36.000 207 33831.51 284.48 17116.81 88888.00 2019-07-26 01:07:37.000 207 33831.55 284.49 17116.77 88888.00 2019-07-26 01:07:38.000 207 33831.59 284.53 17116.78 88888.00 2019-07-26 01:07:39.000 207 33831.58 284.48 17116.77 88888.00 2019-07-26 01:07:40.000 207 33831.57 284.46 17116.80 37916.20 2019-07-26 01:07:41.000 207 33831.60 284.46 17116.78 88888.00 2019-07-26 01:07:42.000 207 33831.55 284.48 17116.77 88888.00 2019-07-26 01:07:43.000 207 33831.55 284.51 17116.77 88888.00 2019-07-26 01:07:44.000 207 33831.53 284.44 17116.79 88888.00 2019-07-26 01:07:45.000 207 33831.54 284.39 17116.81 37916.16 2019-07-26 01:07:46.000 207 33831.57 284.36 17116.82 88888.00 2019-07-26 01:07:47.000 207 33831.55 284.35 17116.81 88888.00 2019-07-26 01:07:48.000 207 33831.58 284.38 17116.78 88888.00 2019-07-26 01:07:49.000 207 33831.60 284.37 17116.80 88888.00 2019-07-26 01:07:50.000 207 33831.63 284.35 17116.82 37916.22 2019-07-26 01:07:51.000 207 33831.60 284.36 17116.82 88888.00 2019-07-26 01:07:52.000 207 33831.60 284.37 17116.81 88888.00 2019-07-26 01:07:53.000 207 33831.59 284.39 17116.79 88888.00 2019-07-26 01:07:54.000 207 33831.61 284.40 17116.77 88888.00 2019-07-26 01:07:55.000 207 33831.63 284.39 17116.76 37916.25 2019-07-26 01:07:56.000 207 33831.64 284.39 17116.79 88888.00 2019-07-26 01:07:57.000 207 33831.58 284.37 17116.79 88888.00 2019-07-26 01:07:58.000 207 33831.58 284.36 17116.81 88888.00 2019-07-26 01:07:59.000 207 33831.59 284.36 17116.81 88888.00 2019-07-26 01:08:00.000 207 33831.55 284.39 17116.79 37916.27 2019-07-26 01:08:01.000 207 33831.54 284.40 17116.80 88888.00 2019-07-26 01:08:02.000 207 33831.58 284.40 17116.81 88888.00 2019-07-26 01:08:03.000 207 33831.61 284.41 17116.82 88888.00 2019-07-26 01:08:04.000 207 33831.59 284.38 17116.79 88888.00 2019-07-26 01:08:05.000 207 33831.61 284.42 17116.76 37916.21 2019-07-26 01:08:06.000 207 33831.58 284.42 17116.82 88888.00 2019-07-26 01:08:07.000 207 33831.57 284.43 17116.88 88888.00 2019-07-26 01:08:08.000 207 33831.55 284.42 17116.83 88888.00 2019-07-26 01:08:09.000 207 33831.57 284.45 17116.82 88888.00 2019-07-26 01:08:10.000 207 33831.62 284.47 17116.84 37916.29 2019-07-26 01:08:11.000 207 33831.65 284.48 17116.76 88888.00 2019-07-26 01:08:12.000 207 33831.63 284.47 17116.78 88888.00 2019-07-26 01:08:13.000 207 33831.63 284.49 17116.81 88888.00 2019-07-26 01:08:14.000 207 33831.65 284.50 17116.83 88888.00 2019-07-26 01:08:15.000 207 33831.63 284.45 17116.84 37916.24 2019-07-26 01:08:16.000 207 33831.63 284.48 17116.88 88888.00 2019-07-26 01:08:17.000 207 33831.62 284.50 17116.87 88888.00 2019-07-26 01:08:18.000 207 33831.60 284.49 17116.88 88888.00 2019-07-26 01:08:19.000 207 33831.60 284.47 17116.89 88888.00 2019-07-26 01:08:20.000 207 33831.62 284.47 17116.85 37916.20 2019-07-26 01:08:21.000 207 33831.63 284.46 17116.82 88888.00 2019-07-26 01:08:22.000 207 33831.64 284.43 17116.79 88888.00 2019-07-26 01:08:23.000 207 33831.65 284.45 17116.81 88888.00 2019-07-26 01:08:24.000 207 33831.65 284.44 17116.79 88888.00 2019-07-26 01:08:25.000 207 33831.62 284.45 17116.83 37916.26 2019-07-26 01:08:26.000 207 33831.61 284.42 17116.84 88888.00 2019-07-26 01:08:27.000 207 33831.62 284.45 17116.86 88888.00 2019-07-26 01:08:28.000 207 33831.61 284.48 17116.84 88888.00 2019-07-26 01:08:29.000 207 33831.64 284.44 17116.86 88888.00 2019-07-26 01:08:30.000 207 33831.62 284.48 17116.86 37916.27 2019-07-26 01:08:31.000 207 33831.60 284.48 17116.83 88888.00 2019-07-26 01:08:32.000 207 33831.68 284.45 17116.85 88888.00 2019-07-26 01:08:33.000 207 33831.72 284.40 17116.84 88888.00 2019-07-26 01:08:34.000 207 33831.71 284.37 17116.83 88888.00 2019-07-26 01:08:35.000 207 33831.68 284.40 17116.83 37916.35 2019-07-26 01:08:36.000 207 33831.66 284.44 17116.86 88888.00 2019-07-26 01:08:37.000 207 33831.64 284.48 17116.89 88888.00 2019-07-26 01:08:38.000 207 33831.61 284.49 17116.90 88888.00 2019-07-26 01:08:39.000 207 33831.64 284.49 17116.86 88888.00 2019-07-26 01:08:40.000 207 33831.65 284.47 17116.84 37916.34 2019-07-26 01:08:41.000 207 33831.66 284.50 17116.85 88888.00 2019-07-26 01:08:42.000 207 33831.69 284.52 17116.87 88888.00 2019-07-26 01:08:43.000 207 33831.69 284.49 17116.84 88888.00 2019-07-26 01:08:44.000 207 33831.72 284.44 17116.81 88888.00 2019-07-26 01:08:45.000 207 33831.74 284.45 17116.80 37916.42 2019-07-26 01:08:46.000 207 33831.72 284.44 17116.81 88888.00 2019-07-26 01:08:47.000 207 33831.71 284.46 17116.80 88888.00 2019-07-26 01:08:48.000 207 33831.72 284.44 17116.78 88888.00 2019-07-26 01:08:49.000 207 33831.73 284.43 17116.81 88888.00 2019-07-26 01:08:50.000 207 33831.74 284.43 17116.85 37916.36 2019-07-26 01:08:51.000 207 33831.77 284.43 17116.82 88888.00 2019-07-26 01:08:52.000 207 33831.77 284.44 17116.82 88888.00 2019-07-26 01:08:53.000 207 33831.77 284.41 17116.86 88888.00 2019-07-26 01:08:54.000 207 33831.75 284.42 17116.85 88888.00 2019-07-26 01:08:55.000 207 33831.75 284.40 17116.82 37916.35 2019-07-26 01:08:56.000 207 33831.75 284.39 17116.78 88888.00 2019-07-26 01:08:57.000 207 33831.72 284.40 17116.83 88888.00 2019-07-26 01:08:58.000 207 33831.71 284.36 17116.83 88888.00 2019-07-26 01:08:59.000 207 33831.74 284.38 17116.81 88888.00 2019-07-26 01:09:00.000 207 33831.76 284.39 17116.81 37916.36 2019-07-26 01:09:01.000 207 33831.75 284.40 17116.75 88888.00 2019-07-26 01:09:02.000 207 33831.75 284.38 17116.73 88888.00 2019-07-26 01:09:03.000 207 33831.74 284.35 17116.75 88888.00 2019-07-26 01:09:04.000 207 33831.75 284.36 17116.77 88888.00 2019-07-26 01:09:05.000 207 33831.76 284.40 17116.78 37916.42 2019-07-26 01:09:06.000 207 33831.77 284.40 17116.82 88888.00 2019-07-26 01:09:07.000 207 33831.78 284.41 17116.83 88888.00 2019-07-26 01:09:08.000 207 33831.80 284.38 17116.83 88888.00 2019-07-26 01:09:09.000 207 33831.75 284.38 17116.85 88888.00 2019-07-26 01:09:10.000 207 33831.75 284.38 17116.83 37916.43 2019-07-26 01:09:11.000 207 33831.79 284.37 17116.80 88888.00 2019-07-26 01:09:12.000 207 33831.78 284.36 17116.80 88888.00 2019-07-26 01:09:13.000 207 33831.76 284.38 17116.81 88888.00 2019-07-26 01:09:14.000 207 33831.80 284.34 17116.81 88888.00 2019-07-26 01:09:15.000 207 33831.81 284.33 17116.83 37916.36 2019-07-26 01:09:16.000 207 33831.79 284.34 17116.75 88888.00 2019-07-26 01:09:17.000 207 33831.76 284.35 17116.78 88888.00 2019-07-26 01:09:18.000 207 33831.76 284.36 17116.80 88888.00 2019-07-26 01:09:19.000 207 33831.81 284.33 17116.83 88888.00 2019-07-26 01:09:20.000 207 33831.83 284.35 17116.83 37916.41 2019-07-26 01:09:21.000 207 33831.82 284.34 17116.79 88888.00 2019-07-26 01:09:22.000 207 33831.81 284.32 17116.75 88888.00 2019-07-26 01:09:23.000 207 33831.82 284.37 17116.77 88888.00 2019-07-26 01:09:24.000 207 33831.83 284.36 17116.81 88888.00 2019-07-26 01:09:25.000 207 33831.85 284.36 17116.79 37916.44 2019-07-26 01:09:26.000 207 33831.82 284.39 17116.77 88888.00 2019-07-26 01:09:27.000 207 33831.84 284.39 17116.77 88888.00 2019-07-26 01:09:28.000 207 33831.87 284.40 17116.77 88888.00 2019-07-26 01:09:29.000 207 33831.86 284.38 17116.79 88888.00 2019-07-26 01:09:30.000 207 33831.87 284.38 17116.78 37916.39 2019-07-26 01:09:31.000 207 33831.88 284.39 17116.78 88888.00 2019-07-26 01:09:32.000 207 33831.92 284.39 17116.82 88888.00 2019-07-26 01:09:33.000 207 33831.94 284.44 17116.84 88888.00 2019-07-26 01:09:34.000 207 33831.88 284.44 17116.83 88888.00 2019-07-26 01:09:35.000 207 33831.87 284.42 17116.81 37916.44 2019-07-26 01:09:36.000 207 33831.90 284.39 17116.79 88888.00 2019-07-26 01:09:37.000 207 33831.96 284.43 17116.79 88888.00 2019-07-26 01:09:38.000 207 33831.99 284.45 17116.79 88888.00 2019-07-26 01:09:39.000 207 33831.95 284.46 17116.77 88888.00 2019-07-26 01:09:40.000 207 33831.95 284.43 17116.77 37916.53 2019-07-26 01:09:41.000 207 33831.92 284.39 17116.74 88888.00 2019-07-26 01:09:42.000 207 33831.94 284.39 17116.74 88888.00 2019-07-26 01:09:43.000 207 33831.95 284.41 17116.82 88888.00 2019-07-26 01:09:44.000 207 33831.91 284.40 17116.83 88888.00 2019-07-26 01:09:45.000 207 33831.92 284.40 17116.86 37916.48 2019-07-26 01:09:46.000 207 33831.91 284.40 17116.84 88888.00 2019-07-26 01:09:47.000 207 33831.92 284.39 17116.83 88888.00 2019-07-26 01:09:48.000 207 33831.91 284.38 17116.82 88888.00 2019-07-26 01:09:49.000 207 33831.94 284.38 17116.80 88888.00 2019-07-26 01:09:50.000 207 33831.94 284.38 17116.78 37916.51 2019-07-26 01:09:51.000 207 33831.93 284.41 17116.82 88888.00 2019-07-26 01:09:52.000 207 33831.95 284.39 17116.81 88888.00 2019-07-26 01:09:53.000 207 33831.94 284.40 17116.82 88888.00 2019-07-26 01:09:54.000 207 33831.95 284.39 17116.82 88888.00 2019-07-26 01:09:55.000 207 33831.95 284.37 17116.84 37916.51 2019-07-26 01:09:56.000 207 33831.94 284.33 17116.80 88888.00 2019-07-26 01:09:57.000 207 33831.90 284.35 17116.78 88888.00 2019-07-26 01:09:58.000 207 33831.92 284.38 17116.78 88888.00 2019-07-26 01:09:59.000 207 33831.89 284.36 17116.80 88888.00 2019-07-26 01:10:00.000 207 33831.90 284.37 17116.81 37916.51 2019-07-26 01:10:01.000 207 33831.95 284.36 17116.84 88888.00 2019-07-26 01:10:02.000 207 33831.94 284.37 17116.85 88888.00 2019-07-26 01:10:03.000 207 33831.97 284.34 17116.82 88888.00 2019-07-26 01:10:04.000 207 33832.00 284.34 17116.82 88888.00 2019-07-26 01:10:05.000 207 33831.95 284.33 17116.82 37916.50 2019-07-26 01:10:06.000 207 33831.92 284.35 17116.82 88888.00 2019-07-26 01:10:07.000 207 33831.94 284.36 17116.82 88888.00 2019-07-26 01:10:08.000 207 33831.95 284.36 17116.81 88888.00 2019-07-26 01:10:09.000 207 33831.96 284.36 17116.83 88888.00 2019-07-26 01:10:10.000 207 33831.94 284.36 17116.83 37916.54 2019-07-26 01:10:11.000 207 33831.94 284.37 17116.82 88888.00 2019-07-26 01:10:12.000 207 33831.94 284.38 17116.82 88888.00 2019-07-26 01:10:13.000 207 33831.91 284.37 17116.80 88888.00 2019-07-26 01:10:14.000 207 33831.93 284.37 17116.79 88888.00 2019-07-26 01:10:15.000 207 33831.98 284.36 17116.82 37916.45 2019-07-26 01:10:16.000 207 33831.97 284.36 17116.86 88888.00 2019-07-26 01:10:17.000 207 33832.01 284.37 17116.83 88888.00 2019-07-26 01:10:18.000 207 33831.99 284.36 17116.81 88888.00 2019-07-26 01:10:19.000 207 33831.98 284.33 17116.79 88888.00 2019-07-26 01:10:20.000 207 33831.98 284.35 17116.77 37916.53 2019-07-26 01:10:21.000 207 33831.97 284.32 17116.80 88888.00 2019-07-26 01:10:22.000 207 33831.95 284.34 17116.79 88888.00 2019-07-26 01:10:23.000 207 33831.94 284.34 17116.83 88888.00 2019-07-26 01:10:24.000 207 33831.94 284.32 17116.80 88888.00 2019-07-26 01:10:25.000 207 33831.93 284.31 17116.77 37916.63 2019-07-26 01:10:26.000 207 33831.92 284.30 17116.81 88888.00 2019-07-26 01:10:27.000 207 33831.95 284.32 17116.86 88888.00 2019-07-26 01:10:28.000 207 33831.99 284.34 17116.84 88888.00 2019-07-26 01:10:29.000 207 33832.00 284.31 17116.84 88888.00 2019-07-26 01:10:30.000 207 33831.93 284.26 17116.83 37916.56 2019-07-26 01:10:31.000 207 33831.92 284.22 17116.81 88888.00 2019-07-26 01:10:32.000 207 33831.96 284.26 17116.80 88888.00 2019-07-26 01:10:33.000 207 33831.99 284.28 17116.83 88888.00 2019-07-26 01:10:34.000 207 33832.00 284.26 17116.83 88888.00 2019-07-26 01:10:35.000 207 33831.98 284.28 17116.85 37916.62 2019-07-26 01:10:36.000 207 33831.96 284.32 17116.82 88888.00 2019-07-26 01:10:37.000 207 33831.94 284.28 17116.80 88888.00 2019-07-26 01:10:38.000 207 33831.93 284.28 17116.79 88888.00 2019-07-26 01:10:39.000 207 33831.95 284.29 17116.79 88888.00 2019-07-26 01:10:40.000 207 33831.93 284.28 17116.77 37916.58 2019-07-26 01:10:41.000 207 33831.95 284.30 17116.75 88888.00 2019-07-26 01:10:42.000 207 33832.00 284.31 17116.73 88888.00 2019-07-26 01:10:43.000 207 33832.00 284.30 17116.72 88888.00 2019-07-26 01:10:44.000 207 33831.98 284.27 17116.73 88888.00 2019-07-26 01:10:45.000 207 33831.96 284.22 17116.73 37916.63 2019-07-26 01:10:46.000 207 33832.02 284.20 17116.73 88888.00 2019-07-26 01:10:47.000 207 33831.99 284.20 17116.73 88888.00 2019-07-26 01:10:48.000 207 33831.97 284.26 17116.75 88888.00 2019-07-26 01:10:49.000 207 33831.98 284.27 17116.76 88888.00 2019-07-26 01:10:50.000 207 33832.01 284.31 17116.78 37916.59 2019-07-26 01:10:51.000 207 33832.00 284.31 17116.79 88888.00 2019-07-26 01:10:52.000 207 33832.01 284.32 17116.76 88888.00 2019-07-26 01:10:53.000 207 33831.99 284.30 17116.71 88888.00 2019-07-26 01:10:54.000 207 33832.02 284.31 17116.74 88888.00 2019-07-26 01:10:55.000 207 33832.03 284.32 17116.79 37916.66 2019-07-26 01:10:56.000 207 33832.00 284.26 17116.79 88888.00 2019-07-26 01:10:57.000 207 33832.01 284.26 17116.80 88888.00 2019-07-26 01:10:58.000 207 33832.03 284.34 17116.79 88888.00 2019-07-26 01:10:59.000 207 33832.03 284.32 17116.80 88888.00 2019-07-26 01:11:00.000 207 33831.99 284.27 17116.78 37916.68 2019-07-26 01:11:01.000 207 33831.99 284.28 17116.82 88888.00 2019-07-26 01:11:02.000 207 33832.00 284.34 17116.86 88888.00 2019-07-26 01:11:03.000 207 33832.02 284.35 17116.86 88888.00 2019-07-26 01:11:04.000 207 33832.02 284.33 17116.81 88888.00 2019-07-26 01:11:05.000 207 33832.02 284.28 17116.79 37916.63 2019-07-26 01:11:06.000 207 33832.00 284.25 17116.76 88888.00 2019-07-26 01:11:07.000 207 33832.00 284.26 17116.81 88888.00 2019-07-26 01:11:08.000 207 33832.02 284.23 17116.78 88888.00 2019-07-26 01:11:09.000 207 33832.01 284.22 17116.76 88888.00 2019-07-26 01:11:10.000 207 33831.97 284.22 17116.77 37916.62 2019-07-26 01:11:11.000 207 33832.03 284.24 17116.79 88888.00 2019-07-26 01:11:12.000 207 33832.06 284.26 17116.79 88888.00 2019-07-26 01:11:13.000 207 33832.08 284.27 17116.80 88888.00 2019-07-26 01:11:14.000 207 33832.05 284.24 17116.78 88888.00 2019-07-26 01:11:15.000 207 33832.07 284.24 17116.79 37916.62 2019-07-26 01:11:16.000 207 33832.04 284.23 17116.77 88888.00 2019-07-26 01:11:17.000 207 33832.03 284.21 17116.80 88888.00 2019-07-26 01:11:18.000 207 33832.05 284.18 17116.76 88888.00 2019-07-26 01:11:19.000 207 33832.05 284.21 17116.74 88888.00 2019-07-26 01:11:20.000 207 33832.06 284.22 17116.74 37916.65 2019-07-26 01:11:21.000 207 33832.11 284.22 17116.73 88888.00 2019-07-26 01:11:22.000 207 33832.05 284.21 17116.74 88888.00 2019-07-26 01:11:23.000 207 33832.05 284.24 17116.74 88888.00 2019-07-26 01:11:24.000 207 33832.07 284.27 17116.78 88888.00 2019-07-26 01:11:25.000 207 33832.08 284.26 17116.79 37916.72 2019-07-26 01:11:26.000 207 33832.07 284.25 17116.76 88888.00 2019-07-26 01:11:27.000 207 33832.09 284.23 17116.76 88888.00 2019-07-26 01:11:28.000 207 33832.07 284.24 17116.74 88888.00 2019-07-26 01:11:29.000 207 33832.10 284.23 17116.78 88888.00 2019-07-26 01:11:30.000 207 33832.10 284.24 17116.79 37916.66 2019-07-26 01:11:31.000 207 33832.06 284.28 17116.76 88888.00 2019-07-26 01:11:32.000 207 33832.10 284.30 17116.74 88888.00 2019-07-26 01:11:33.000 207 33832.09 284.28 17116.75 88888.00 2019-07-26 01:11:34.000 207 33832.08 284.30 17116.75 88888.00 2019-07-26 01:11:35.000 207 33832.09 284.29 17116.75 37916.71 2019-07-26 01:11:36.000 207 33832.11 284.27 17116.79 88888.00 2019-07-26 01:11:37.000 207 33832.14 284.23 17116.77 88888.00 2019-07-26 01:11:38.000 207 33832.14 284.24 17116.73 88888.00 2019-07-26 01:11:39.000 207 33832.15 284.21 17116.77 88888.00 2019-07-26 01:11:40.000 207 33832.11 284.22 17116.80 37916.70 2019-07-26 01:11:41.000 207 33832.09 284.25 17116.80 88888.00 2019-07-26 01:11:42.000 207 33832.09 284.25 17116.78 88888.00 2019-07-26 01:11:43.000 207 33832.13 284.24 17116.80 88888.00 2019-07-26 01:11:44.000 207 33832.16 284.23 17116.82 88888.00 2019-07-26 01:11:45.000 207 33832.15 284.24 17116.83 37916.72 2019-07-26 01:11:46.000 207 33832.10 284.22 17116.80 88888.00 2019-07-26 01:11:47.000 207 33832.10 284.22 17116.76 88888.00 2019-07-26 01:11:48.000 207 33832.13 284.23 17116.81 88888.00 2019-07-26 01:11:49.000 207 33832.16 284.24 17116.88 88888.00 2019-07-26 01:11:50.000 207 33832.17 284.23 17116.84 37916.70 2019-07-26 01:11:51.000 207 33832.20 284.25 17116.89 88888.00 2019-07-26 01:11:52.000 207 33832.18 284.25 17116.85 88888.00 2019-07-26 01:11:53.000 207 33832.17 284.19 17116.85 88888.00 2019-07-26 01:11:54.000 207 33832.18 284.23 17116.85 88888.00 2019-07-26 01:11:55.000 207 33832.14 284.26 17116.86 37916.74 2019-07-26 01:11:56.000 207 33832.14 284.21 17116.81 88888.00 2019-07-26 01:11:57.000 207 33832.13 284.22 17116.79 88888.00 2019-07-26 01:11:58.000 207 33832.12 284.26 17116.81 88888.00 2019-07-26 01:11:59.000 207 33832.13 284.29 17116.85 88888.00 2019-07-26 01:12:00.000 207 33832.15 284.22 17116.83 37916.64 2019-07-26 01:12:01.000 207 33832.15 284.22 17116.83 88888.00 2019-07-26 01:12:02.000 207 33832.18 284.20 17116.86 88888.00 2019-07-26 01:12:03.000 207 33832.23 284.19 17116.86 88888.00 2019-07-26 01:12:04.000 207 33832.23 284.17 17116.84 88888.00 2019-07-26 01:12:05.000 207 33832.22 284.20 17116.82 37916.79 2019-07-26 01:12:06.000 207 33832.20 284.21 17116.86 88888.00 2019-07-26 01:12:07.000 207 33832.23 284.24 17116.86 88888.00 2019-07-26 01:12:08.000 207 33832.22 284.20 17116.85 88888.00 2019-07-26 01:12:09.000 207 33832.21 284.21 17116.83 88888.00 2019-07-26 01:12:10.000 207 33832.25 284.20 17116.84 37916.64 2019-07-26 01:12:11.000 207 33832.28 284.17 17116.82 88888.00 2019-07-26 01:12:12.000 207 33832.28 284.09 17116.83 88888.00 2019-07-26 01:12:13.000 207 33832.27 284.08 17116.85 88888.00 2019-07-26 01:12:14.000 207 33832.24 284.11 17116.86 88888.00 2019-07-26 01:12:15.000 207 33832.22 284.12 17116.82 37916.76 2019-07-26 01:12:16.000 207 33832.23 284.14 17116.79 88888.00 2019-07-26 01:12:17.000 207 33832.23 284.13 17116.82 88888.00 2019-07-26 01:12:18.000 207 33832.23 284.10 17116.83 88888.00 2019-07-26 01:12:19.000 207 33832.21 284.08 17116.81 88888.00 2019-07-26 01:12:20.000 207 33832.18 284.09 17116.79 37916.80 2019-07-26 01:12:21.000 207 33832.17 284.14 17116.80 88888.00 2019-07-26 01:12:22.000 207 33832.16 284.18 17116.85 88888.00 2019-07-26 01:12:23.000 207 33832.20 284.16 17116.85 88888.00 2019-07-26 01:12:24.000 207 33832.19 284.17 17116.87 88888.00 2019-07-26 01:12:25.000 207 33832.20 284.15 17116.82 37916.74 2019-07-26 01:12:26.000 207 33832.22 284.15 17116.85 88888.00 2019-07-26 01:12:27.000 207 33832.24 284.14 17116.82 88888.00 2019-07-26 01:12:28.000 207 33832.23 284.14 17116.79 88888.00 2019-07-26 01:12:29.000 207 33832.20 284.13 17116.76 88888.00 2019-07-26 01:12:30.000 207 33832.20 284.13 17116.75 37916.79 2019-07-26 01:12:31.000 207 33832.16 284.15 17116.74 88888.00 2019-07-26 01:12:32.000 207 33832.18 284.11 17116.73 88888.00 2019-07-26 01:12:33.000 207 33832.18 284.14 17116.76 88888.00 2019-07-26 01:12:34.000 207 33832.20 284.19 17116.80 88888.00 2019-07-26 01:12:35.000 207 33832.19 284.18 17116.84 37916.79 2019-07-26 01:12:36.000 207 33832.22 284.17 17116.85 88888.00 2019-07-26 01:12:37.000 207 33832.21 284.19 17116.82 88888.00 2019-07-26 01:12:38.000 207 33832.18 284.22 17116.82 88888.00 2019-07-26 01:12:39.000 207 33832.18 284.20 17116.84 88888.00 2019-07-26 01:12:40.000 207 33832.19 284.16 17116.82 37916.73 2019-07-26 01:12:41.000 207 33832.17 284.13 17116.85 88888.00 2019-07-26 01:12:42.000 207 33832.19 284.12 17116.83 88888.00 2019-07-26 01:12:43.000 207 33832.23 284.13 17116.81 88888.00 2019-07-26 01:12:44.000 207 33832.25 284.11 17116.77 88888.00 2019-07-26 01:12:45.000 207 33832.21 284.13 17116.78 37916.77 2019-07-26 01:12:46.000 207 33832.21 284.15 17116.76 88888.00 2019-07-26 01:12:47.000 207 33832.19 284.16 17116.80 88888.00 2019-07-26 01:12:48.000 207 33832.22 284.15 17116.79 88888.00 2019-07-26 01:12:49.000 207 33832.22 284.14 17116.78 88888.00 2019-07-26 01:12:50.000 207 33832.25 284.14 17116.77 37916.76 2019-07-26 01:12:51.000 207 33832.27 284.19 17116.79 88888.00 2019-07-26 01:12:52.000 207 33832.25 284.17 17116.83 88888.00 2019-07-26 01:12:53.000 207 33832.27 284.16 17116.86 88888.00 2019-07-26 01:12:54.000 207 33832.29 284.16 17116.80 88888.00 2019-07-26 01:12:55.000 207 33832.25 284.12 17116.81 37916.74 2019-07-26 01:12:56.000 207 33832.23 284.09 17116.85 88888.00 2019-07-26 01:12:57.000 207 33832.25 284.12 17116.83 88888.00 2019-07-26 01:12:58.000 207 33832.28 284.08 17116.83 88888.00 2019-07-26 01:12:59.000 207 33832.28 284.07 17116.83 88888.00 2019-07-26 01:13:00.000 207 33832.28 284.07 17116.81 37916.80 2019-07-26 01:13:01.000 207 33832.26 284.10 17116.82 88888.00 2019-07-26 01:13:02.000 207 33832.25 284.08 17116.84 88888.00 2019-07-26 01:13:03.000 207 33832.25 284.08 17116.85 88888.00 2019-07-26 01:13:04.000 207 33832.24 284.12 17116.82 88888.00 2019-07-26 01:13:05.000 207 33832.27 284.09 17116.84 37916.69 2019-07-26 01:13:06.000 207 33832.26 284.07 17116.83 88888.00 2019-07-26 01:13:07.000 207 33832.26 284.12 17116.85 88888.00 2019-07-26 01:13:08.000 207 33832.28 284.12 17116.85 88888.00 2019-07-26 01:13:09.000 207 33832.24 284.10 17116.87 88888.00 2019-07-26 01:13:10.000 207 33832.26 284.10 17116.90 37916.76 2019-07-26 01:13:11.000 207 33832.27 284.08 17116.83 88888.00 2019-07-26 01:13:12.000 207 33832.24 284.04 17116.83 88888.00 2019-07-26 01:13:13.000 207 33832.21 284.07 17116.84 88888.00 2019-07-26 01:13:14.000 207 33832.23 284.08 17116.85 88888.00 2019-07-26 01:13:15.000 207 33832.26 284.09 17116.84 37916.83 2019-07-26 01:13:16.000 207 33832.27 284.09 17116.86 88888.00 2019-07-26 01:13:17.000 207 33832.27 284.08 17116.87 88888.00 2019-07-26 01:13:18.000 207 33832.26 284.06 17116.87 88888.00 2019-07-26 01:13:19.000 207 33832.25 284.09 17116.88 88888.00 2019-07-26 01:13:20.000 207 33832.26 284.09 17116.91 37916.83 2019-07-26 01:13:21.000 207 33832.29 284.10 17116.89 88888.00 2019-07-26 01:13:22.000 207 33832.31 284.11 17116.83 88888.00 2019-07-26 01:13:23.000 207 33832.28 284.10 17116.87 88888.00 2019-07-26 01:13:24.000 207 33832.24 284.11 17116.90 88888.00 2019-07-26 01:13:25.000 207 33832.21 284.12 17116.91 37916.85 2019-07-26 01:13:26.000 207 33832.19 284.12 17116.92 88888.00 2019-07-26 01:13:27.000 207 33832.17 284.14 17116.92 88888.00 2019-07-26 01:13:28.000 207 33832.21 284.16 17116.91 88888.00 2019-07-26 01:13:29.000 207 33832.25 284.16 17116.91 88888.00 2019-07-26 01:13:30.000 207 33832.24 284.16 17116.89 37916.82 2019-07-26 01:13:31.000 207 33832.25 284.11 17116.89 88888.00 2019-07-26 01:13:32.000 207 33832.21 284.05 17116.89 88888.00 2019-07-26 01:13:33.000 207 33832.20 284.08 17116.91 88888.00 2019-07-26 01:13:34.000 207 33832.20 284.12 17116.93 88888.00 2019-07-26 01:13:35.000 207 33832.19 284.16 17116.88 37916.77 2019-07-26 01:13:36.000 207 33832.20 284.18 17116.87 88888.00 2019-07-26 01:13:37.000 207 33832.21 284.16 17116.90 88888.00 2019-07-26 01:13:38.000 207 33832.24 284.16 17116.91 88888.00 2019-07-26 01:13:39.000 207 33832.22 284.17 17116.92 88888.00 2019-07-26 01:13:40.000 207 33832.25 284.16 17116.96 37916.79 2019-07-26 01:13:41.000 207 33832.23 284.17 17116.95 88888.00 2019-07-26 01:13:42.000 207 33832.23 284.18 17116.92 88888.00 2019-07-26 01:13:43.000 207 33832.26 284.17 17116.92 88888.00 2019-07-26 01:13:44.000 207 33832.23 284.17 17116.93 88888.00 2019-07-26 01:13:45.000 207 33832.21 284.19 17116.90 37916.85 2019-07-26 01:13:46.000 207 33832.25 284.20 17116.90 88888.00 2019-07-26 01:13:47.000 207 33832.27 284.19 17116.89 88888.00 2019-07-26 01:13:48.000 207 33832.28 284.20 17116.88 88888.00 2019-07-26 01:13:49.000 207 33832.27 284.18 17116.89 88888.00 2019-07-26 01:13:50.000 207 33832.27 284.16 17116.90 37916.77 2019-07-26 01:13:51.000 207 33832.22 284.21 17116.90 88888.00 2019-07-26 01:13:52.000 207 33832.23 284.21 17116.90 88888.00 2019-07-26 01:13:53.000 207 33832.21 284.20 17116.92 88888.00 2019-07-26 01:13:54.000 207 33832.22 284.19 17116.91 88888.00 2019-07-26 01:13:55.000 207 33832.24 284.17 17116.90 37916.81 2019-07-26 01:13:56.000 207 33832.19 284.17 17116.88 88888.00 2019-07-26 01:13:57.000 207 33832.20 284.16 17116.92 88888.00 2019-07-26 01:13:58.000 207 33832.22 284.18 17116.90 88888.00 2019-07-26 01:13:59.000 207 33832.23 284.16 17116.87 88888.00 2019-07-26 01:14:00.000 207 33832.21 284.18 17116.89 37916.82 2019-07-26 01:14:01.000 207 33832.23 284.16 17116.86 88888.00 2019-07-26 01:14:02.000 207 33832.23 284.17 17116.86 88888.00 2019-07-26 01:14:03.000 207 33832.21 284.18 17116.85 88888.00 2019-07-26 01:14:04.000 207 33832.23 284.18 17116.81 88888.00 2019-07-26 01:14:05.000 207 33832.20 284.17 17116.83 37916.84 2019-07-26 01:14:06.000 207 33832.19 284.19 17116.86 88888.00 2019-07-26 01:14:07.000 207 33832.19 284.22 17116.85 88888.00 2019-07-26 01:14:08.000 207 33832.21 284.22 17116.82 88888.00 2019-07-26 01:14:09.000 207 33832.24 284.19 17116.83 88888.00 2019-07-26 01:14:10.000 207 33832.23 284.19 17116.85 37916.81 2019-07-26 01:14:11.000 207 33832.21 284.18 17116.91 88888.00 2019-07-26 01:14:12.000 207 33832.22 284.20 17116.95 88888.00 2019-07-26 01:14:13.000 207 33832.23 284.16 17116.92 88888.00 2019-07-26 01:14:14.000 207 33832.22 284.16 17116.92 88888.00 2019-07-26 01:14:15.000 207 33832.25 284.19 17116.89 37916.83 2019-07-26 01:14:16.000 207 33832.21 284.19 17116.86 88888.00 2019-07-26 01:14:17.000 207 33832.20 284.18 17116.87 88888.00 2019-07-26 01:14:18.000 207 33832.22 284.20 17116.92 88888.00 2019-07-26 01:14:19.000 207 33832.22 284.22 17116.91 88888.00 2019-07-26 01:14:20.000 207 33832.20 284.21 17116.88 37916.85 2019-07-26 01:14:21.000 207 33832.19 284.20 17116.87 88888.00 2019-07-26 01:14:22.000 207 33832.20 284.18 17116.84 88888.00 2019-07-26 01:14:23.000 207 33832.20 284.16 17116.82 88888.00 2019-07-26 01:14:24.000 207 33832.21 284.17 17116.80 88888.00 2019-07-26 01:14:25.000 207 33832.24 284.21 17116.82 37916.79 2019-07-26 01:14:26.000 207 33832.25 284.22 17116.84 88888.00 2019-07-26 01:14:27.000 207 33832.23 284.23 17116.84 88888.00 2019-07-26 01:14:28.000 207 33832.25 284.25 17116.83 88888.00 2019-07-26 01:14:29.000 207 33832.24 284.26 17116.81 88888.00 2019-07-26 01:14:30.000 207 33832.23 284.27 17116.83 37916.84 2019-07-26 01:14:31.000 207 33832.24 284.23 17116.83 88888.00 2019-07-26 01:14:32.000 207 33832.24 284.20 17116.87 88888.00 2019-07-26 01:14:33.000 207 33832.25 284.20 17116.90 88888.00 2019-07-26 01:14:34.000 207 33832.24 284.16 17116.90 88888.00 2019-07-26 01:14:35.000 207 33832.27 284.15 17116.94 37916.79 2019-07-26 01:14:36.000 207 33832.26 284.16 17116.95 88888.00 2019-07-26 01:14:37.000 207 33832.27 284.17 17116.92 88888.00 2019-07-26 01:14:38.000 207 33832.23 284.18 17116.88 88888.00 2019-07-26 01:14:39.000 207 33832.19 284.17 17116.86 88888.00 2019-07-26 01:14:40.000 207 33832.18 284.16 17116.88 37916.84 2019-07-26 01:14:41.000 207 33832.19 284.16 17116.88 88888.00 2019-07-26 01:14:42.000 207 33832.19 284.20 17116.90 88888.00 2019-07-26 01:14:43.000 207 33832.17 284.18 17116.89 88888.00 2019-07-26 01:14:44.000 207 33832.15 284.16 17116.86 88888.00 2019-07-26 01:14:45.000 207 33832.20 284.17 17116.89 37916.79 2019-07-26 01:14:46.000 207 33832.20 284.22 17116.87 88888.00 2019-07-26 01:14:47.000 207 33832.23 284.24 17116.87 88888.00 2019-07-26 01:14:48.000 207 33832.23 284.25 17116.87 88888.00 2019-07-26 01:14:49.000 207 33832.23 284.24 17116.86 88888.00 2019-07-26 01:14:50.000 207 33832.21 284.23 17116.88 37916.84 2019-07-26 01:14:51.000 207 33832.22 284.22 17116.88 88888.00 2019-07-26 01:14:52.000 207 33832.20 284.25 17116.87 88888.00 2019-07-26 01:14:53.000 207 33832.20 284.22 17116.86 88888.00 2019-07-26 01:14:54.000 207 33832.23 284.20 17116.86 88888.00 2019-07-26 01:14:55.000 207 33832.23 284.20 17116.86 37916.87 2019-07-26 01:14:56.000 207 33832.22 284.21 17116.86 88888.00 2019-07-26 01:14:57.000 207 33832.19 284.23 17116.85 88888.00 2019-07-26 01:14:58.000 207 33832.17 284.24 17116.82 88888.00 2019-07-26 01:14:59.000 207 33832.19 284.23 17116.86 88888.00 2019-07-26 01:15:00.000 207 33832.18 284.24 17116.83 37916.81 2019-07-26 01:15:01.000 207 33832.19 284.23 17116.88 88888.00 2019-07-26 01:15:02.000 207 33832.19 284.23 17116.88 88888.00 2019-07-26 01:15:03.000 207 33832.20 284.21 17116.89 88888.00 2019-07-26 01:15:04.000 207 33832.19 284.17 17116.87 88888.00 2019-07-26 01:15:05.000 207 33832.17 284.16 17116.87 37916.87 2019-07-26 01:15:06.000 207 33832.13 284.18 17116.86 88888.00 2019-07-26 01:15:07.000 207 33832.18 284.18 17116.87 88888.00 2019-07-26 01:15:08.000 207 33832.18 284.19 17116.88 88888.00 2019-07-26 01:15:09.000 207 33832.18 284.22 17116.87 88888.00 2019-07-26 01:15:10.000 207 33832.20 284.22 17116.90 37916.80 2019-07-26 01:15:11.000 207 33832.23 284.22 17116.95 88888.00 2019-07-26 01:15:12.000 207 33832.27 284.20 17116.97 88888.00 2019-07-26 01:15:13.000 207 33832.25 284.21 17116.96 88888.00 2019-07-26 01:15:14.000 207 33832.25 284.20 17116.94 88888.00 2019-07-26 01:15:15.000 207 33832.26 284.21 17116.94 37916.77 2019-07-26 01:15:16.000 207 33832.24 284.19 17116.93 88888.00 2019-07-26 01:15:17.000 207 33832.24 284.21 17116.95 88888.00 2019-07-26 01:15:18.000 207 33832.27 284.23 17116.94 88888.00 2019-07-26 01:15:19.000 207 33832.28 284.23 17116.91 88888.00 2019-07-26 01:15:20.000 207 33832.26 284.27 17116.90 37916.79 2019-07-26 01:15:21.000 207 33832.26 284.29 17116.86 88888.00 2019-07-26 01:15:22.000 207 33832.24 284.25 17116.89 88888.00 2019-07-26 01:15:23.000 207 33832.24 284.20 17116.88 88888.00 2019-07-26 01:15:24.000 207 33832.26 284.18 17116.88 88888.00 2019-07-26 01:15:25.000 207 33832.29 284.21 17116.89 37916.86 2019-07-26 01:15:26.000 207 33832.32 284.24 17116.87 88888.00 2019-07-26 01:15:27.000 207 33832.27 284.24 17116.86 88888.00 2019-07-26 01:15:28.000 207 33832.25 284.23 17116.88 88888.00 2019-07-26 01:15:29.000 207 33832.22 284.28 17116.91 88888.00 2019-07-26 01:15:30.000 207 33832.21 284.32 17116.90 37916.79 2019-07-26 01:15:31.000 207 33832.21 284.28 17116.89 88888.00 2019-07-26 01:15:32.000 207 33832.20 284.24 17116.93 88888.00 2019-07-26 01:15:33.000 207 33832.19 284.24 17116.91 88888.00 2019-07-26 01:15:34.000 207 33832.19 284.24 17116.88 88888.00 2019-07-26 01:15:35.000 207 33832.19 284.25 17116.87 37916.80 2019-07-26 01:15:36.000 207 33832.19 284.24 17116.88 88888.00 2019-07-26 01:15:37.000 207 33832.24 284.26 17116.91 88888.00 2019-07-26 01:15:38.000 207 33832.23 284.26 17116.92 88888.00 2019-07-26 01:15:39.000 207 33832.23 284.25 17116.91 88888.00 2019-07-26 01:15:40.000 207 33832.25 284.24 17116.93 37916.80 2019-07-26 01:15:41.000 207 33832.24 284.26 17116.94 88888.00 2019-07-26 01:15:42.000 207 33832.26 284.28 17116.94 88888.00 2019-07-26 01:15:43.000 207 33832.29 284.25 17116.94 88888.00 2019-07-26 01:15:44.000 207 33832.25 284.27 17116.93 88888.00 2019-07-26 01:15:45.000 207 33832.19 284.24 17116.92 37916.82 2019-07-26 01:15:46.000 207 33832.20 284.26 17116.96 88888.00 2019-07-26 01:15:47.000 207 33832.21 284.28 17116.95 88888.00 2019-07-26 01:15:48.000 207 33832.21 284.27 17116.90 88888.00 2019-07-26 01:15:49.000 207 33832.26 284.29 17116.93 88888.00 2019-07-26 01:15:50.000 207 33832.25 284.27 17116.92 37916.87 2019-07-26 01:15:51.000 207 33832.25 284.30 17116.90 88888.00 2019-07-26 01:15:52.000 207 33832.22 284.28 17116.88 88888.00 2019-07-26 01:15:53.000 207 33832.22 284.22 17116.91 88888.00 2019-07-26 01:15:54.000 207 33832.24 284.23 17116.89 88888.00 2019-07-26 01:15:55.000 207 33832.23 284.24 17116.88 37916.84 2019-07-26 01:15:56.000 207 33832.25 284.27 17116.89 88888.00 2019-07-26 01:15:57.000 207 33832.28 284.26 17116.90 88888.00 2019-07-26 01:15:58.000 207 33832.28 284.27 17116.91 88888.00 2019-07-26 01:15:59.000 207 33832.31 284.27 17116.86 88888.00 2019-07-26 01:16:00.000 207 33832.28 284.23 17116.84 37916.89 2019-07-26 01:16:01.000 207 33832.25 284.23 17116.87 88888.00 2019-07-26 01:16:02.000 207 33832.27 284.24 17116.84 88888.00 2019-07-26 01:16:03.000 207 33832.27 284.27 17116.83 88888.00 2019-07-26 01:16:04.000 207 33832.26 284.31 17116.86 88888.00 2019-07-26 01:16:05.000 207 33832.31 284.30 17116.84 37916.85 2019-07-26 01:16:06.000 207 33832.30 284.30 17116.81 88888.00 2019-07-26 01:16:07.000 207 33832.31 284.27 17116.84 88888.00 2019-07-26 01:16:08.000 207 33832.27 284.27 17116.87 88888.00 2019-07-26 01:16:09.000 207 33832.27 284.25 17116.89 88888.00 2019-07-26 01:16:10.000 207 33832.29 284.23 17116.87 37916.85 2019-07-26 01:16:11.000 207 33832.27 284.27 17116.86 88888.00 2019-07-26 01:16:12.000 207 33832.24 284.29 17116.82 88888.00 2019-07-26 01:16:13.000 207 33832.25 284.28 17116.79 88888.00 2019-07-26 01:16:14.000 207 33832.26 284.28 17116.80 88888.00 2019-07-26 01:16:15.000 207 33832.30 284.26 17116.81 37916.81 2019-07-26 01:16:16.000 207 33832.30 284.29 17116.86 88888.00 2019-07-26 01:16:17.000 207 33832.29 284.29 17116.83 88888.00 2019-07-26 01:16:18.000 207 33832.27 284.29 17116.82 88888.00 2019-07-26 01:16:19.000 207 33832.26 284.28 17116.83 88888.00 2019-07-26 01:16:20.000 207 33832.27 284.28 17116.84 37916.93 2019-07-26 01:16:21.000 207 33832.32 284.32 17116.83 88888.00 2019-07-26 01:16:22.000 207 33832.31 284.34 17116.83 88888.00 2019-07-26 01:16:23.000 207 33832.34 284.33 17116.86 88888.00 2019-07-26 01:16:24.000 207 33832.29 284.32 17116.81 88888.00 2019-07-26 01:16:25.000 207 33832.33 284.30 17116.81 37916.87 2019-07-26 01:16:26.000 207 33832.30 284.31 17116.83 88888.00 2019-07-26 01:16:27.000 207 33832.23 284.35 17116.84 88888.00 2019-07-26 01:16:28.000 207 33832.29 284.36 17116.85 88888.00 2019-07-26 01:16:29.000 207 33832.35 284.37 17116.84 88888.00 2019-07-26 01:16:30.000 207 33832.37 284.36 17116.88 37916.97 2019-07-26 01:16:31.000 207 33832.34 284.36 17116.88 88888.00 2019-07-26 01:16:32.000 207 33832.34 284.34 17116.89 88888.00 2019-07-26 01:16:33.000 207 33832.32 284.32 17116.88 88888.00 2019-07-26 01:16:34.000 207 33832.31 284.31 17116.86 88888.00 2019-07-26 01:16:35.000 207 33832.35 284.33 17116.83 37916.86 2019-07-26 01:16:36.000 207 33832.35 284.34 17116.82 88888.00 2019-07-26 01:16:37.000 207 33832.34 284.33 17116.84 88888.00 2019-07-26 01:16:38.000 207 33832.32 284.32 17116.84 88888.00 2019-07-26 01:16:39.000 207 33832.36 284.30 17116.85 88888.00 2019-07-26 01:16:40.000 207 33832.39 284.30 17116.84 37916.90 2019-07-26 01:16:41.000 207 33832.38 284.30 17116.84 88888.00 2019-07-26 01:16:42.000 207 33832.35 284.30 17116.84 88888.00 2019-07-26 01:16:43.000 207 33832.33 284.26 17116.84 88888.00 2019-07-26 01:16:44.000 207 33832.38 284.26 17116.85 88888.00 2019-07-26 01:16:45.000 207 33832.40 284.24 17116.86 37916.96 2019-07-26 01:16:46.000 207 33832.36 284.27 17116.83 88888.00 2019-07-26 01:16:47.000 207 33832.38 284.27 17116.79 88888.00 2019-07-26 01:16:48.000 207 33832.39 284.34 17116.81 88888.00 2019-07-26 01:16:49.000 207 33832.32 284.35 17116.84 88888.00 2019-07-26 01:16:50.000 207 33832.36 284.34 17116.84 37916.92 2019-07-26 01:16:51.000 207 33832.33 284.33 17116.84 88888.00 2019-07-26 01:16:52.000 207 33832.34 284.34 17116.85 88888.00 2019-07-26 01:16:53.000 207 33832.35 284.34 17116.86 88888.00 2019-07-26 01:16:54.000 207 33832.36 284.33 17116.88 88888.00 2019-07-26 01:16:55.000 207 33832.34 284.34 17116.86 37916.98 2019-07-26 01:16:56.000 207 33832.35 284.36 17116.87 88888.00 2019-07-26 01:16:57.000 207 33832.35 284.36 17116.90 88888.00 2019-07-26 01:16:58.000 207 33832.32 284.33 17116.91 88888.00 2019-07-26 01:16:59.000 207 33832.32 284.28 17116.85 88888.00 2019-07-26 01:17:00.000 207 33832.34 284.31 17116.84 37916.98 2019-07-26 01:17:01.000 207 33832.32 284.35 17116.86 88888.00 2019-07-26 01:17:02.000 207 33832.30 284.33 17116.84 88888.00 2019-07-26 01:17:03.000 207 33832.33 284.33 17116.85 88888.00 2019-07-26 01:17:04.000 207 33832.33 284.34 17116.91 88888.00 2019-07-26 01:17:05.000 207 33832.35 284.30 17116.86 37916.89 2019-07-26 01:17:06.000 207 33832.33 284.32 17116.82 88888.00 2019-07-26 01:17:07.000 207 33832.35 284.31 17116.86 88888.00 2019-07-26 01:17:08.000 207 33832.35 284.30 17116.86 88888.00 2019-07-26 01:17:09.000 207 33832.33 284.27 17116.86 88888.00 2019-07-26 01:17:10.000 207 33832.36 284.32 17116.92 37916.90 2019-07-26 01:17:11.000 207 33832.36 284.32 17116.95 88888.00 2019-07-26 01:17:12.000 207 33832.37 284.30 17116.88 88888.00 2019-07-26 01:17:13.000 207 33832.35 284.30 17116.88 88888.00 2019-07-26 01:17:14.000 207 33832.37 284.28 17116.87 88888.00 2019-07-26 01:17:15.000 207 33832.38 284.29 17116.87 37916.93 2019-07-26 01:17:16.000 207 33832.37 284.30 17116.88 88888.00 2019-07-26 01:17:17.000 207 33832.38 284.34 17116.87 88888.00 2019-07-26 01:17:18.000 207 33832.33 284.29 17116.87 88888.00 2019-07-26 01:17:19.000 207 33832.33 284.23 17116.90 88888.00 2019-07-26 01:17:20.000 207 33832.34 284.24 17116.91 37916.98 2019-07-26 01:17:21.000 207 33832.35 284.23 17116.95 88888.00 2019-07-26 01:17:22.000 207 33832.37 284.22 17116.91 88888.00 2019-07-26 01:17:23.000 207 33832.33 284.27 17116.87 88888.00 2019-07-26 01:17:24.000 207 33832.34 284.31 17116.90 88888.00 2019-07-26 01:17:25.000 207 33832.34 284.31 17116.88 37916.81 2019-07-26 01:17:26.000 207 33832.31 284.31 17116.88 88888.00 2019-07-26 01:17:27.000 207 33832.30 284.31 17116.86 88888.00 2019-07-26 01:17:28.000 207 33832.27 284.32 17116.87 88888.00 2019-07-26 01:17:29.000 207 33832.27 284.33 17116.90 88888.00 2019-07-26 01:17:30.000 207 33832.29 284.33 17116.91 37916.96 2019-07-26 01:17:31.000 207 33832.34 284.34 17116.92 88888.00 2019-07-26 01:17:32.000 207 33832.29 284.32 17116.90 88888.00 2019-07-26 01:17:33.000 207 33832.28 284.27 17116.91 88888.00 2019-07-26 01:17:34.000 207 33832.29 284.23 17116.89 88888.00 2019-07-26 01:17:35.000 207 33832.31 284.27 17116.93 37916.96 2019-07-26 01:17:36.000 207 33832.31 284.27 17116.95 88888.00 2019-07-26 01:17:37.000 207 33832.27 284.29 17116.93 88888.00 2019-07-26 01:17:38.000 207 33832.26 284.26 17116.87 88888.00 2019-07-26 01:17:39.000 207 33832.27 284.28 17116.85 88888.00 2019-07-26 01:17:40.000 207 33832.32 284.25 17116.84 37916.93 2019-07-26 01:17:41.000 207 33832.33 284.27 17116.89 88888.00 2019-07-26 01:17:42.000 207 33832.28 284.22 17116.87 88888.00 2019-07-26 01:17:43.000 207 33832.29 284.22 17116.88 88888.00 2019-07-26 01:17:44.000 207 33832.26 284.25 17116.88 88888.00 2019-07-26 01:17:45.000 207 33832.25 284.21 17116.88 37916.95 2019-07-26 01:17:46.000 207 33832.25 284.23 17116.84 88888.00 2019-07-26 01:17:47.000 207 33832.23 284.27 17116.85 88888.00 2019-07-26 01:17:48.000 207 33832.23 284.25 17116.85 88888.00 2019-07-26 01:17:49.000 207 33832.25 284.20 17116.82 88888.00 2019-07-26 01:17:50.000 207 33832.27 284.24 17116.83 37916.85 2019-07-26 01:17:51.000 207 33832.24 284.23 17116.86 88888.00 2019-07-26 01:17:52.000 207 33832.24 284.22 17116.87 88888.00 2019-07-26 01:17:53.000 207 33832.24 284.23 17116.87 88888.00 2019-07-26 01:17:54.000 207 33832.23 284.21 17116.88 88888.00 2019-07-26 01:17:55.000 207 33832.24 284.22 17116.88 37916.81 2019-07-26 01:17:56.000 207 33832.24 284.21 17116.89 88888.00 2019-07-26 01:17:57.000 207 33832.21 284.20 17116.86 88888.00 2019-07-26 01:17:58.000 207 33832.19 284.20 17116.84 88888.00 2019-07-26 01:17:59.000 207 33832.19 284.22 17116.80 88888.00 2019-07-26 01:18:00.000 207 33832.20 284.27 17116.83 37916.84 2019-07-26 01:18:01.000 207 33832.23 284.24 17116.87 88888.00 2019-07-26 01:18:02.000 207 33832.21 284.24 17116.83 88888.00 2019-07-26 01:18:03.000 207 33832.19 284.26 17116.86 88888.00 2019-07-26 01:18:04.000 207 33832.21 284.27 17116.84 88888.00 2019-07-26 01:18:05.000 207 33832.18 284.29 17116.85 37916.70 2019-07-26 01:18:06.000 207 33832.16 284.28 17116.84 88888.00 2019-07-26 01:18:07.000 207 33832.18 284.28 17116.92 88888.00 2019-07-26 01:18:08.000 207 33832.18 284.26 17116.88 88888.00 2019-07-26 01:18:09.000 207 33832.23 284.27 17116.86 88888.00 2019-07-26 01:18:10.000 207 33832.20 284.21 17116.86 37916.82 2019-07-26 01:18:11.000 207 33832.18 284.22 17116.87 88888.00 2019-07-26 01:18:12.000 207 33832.14 284.24 17116.83 88888.00 2019-07-26 01:18:13.000 207 33832.15 284.22 17116.84 88888.00 2019-07-26 01:18:14.000 207 33832.16 284.22 17116.88 88888.00 2019-07-26 01:18:15.000 207 33832.12 284.22 17116.85 37916.71 2019-07-26 01:18:16.000 207 33832.13 284.20 17116.77 88888.00 2019-07-26 01:18:17.000 207 33832.15 284.18 17116.76 88888.00 2019-07-26 01:18:18.000 207 33832.12 284.19 17116.80 88888.00 2019-07-26 01:18:19.000 207 33832.12 284.20 17116.84 88888.00 2019-07-26 01:18:20.000 207 33832.10 284.21 17116.84 37916.75 2019-07-26 01:18:21.000 207 33832.12 284.20 17116.84 88888.00 2019-07-26 01:18:22.000 207 33832.12 284.18 17116.85 88888.00 2019-07-26 01:18:23.000 207 33832.09 284.15 17116.88 88888.00 2019-07-26 01:18:24.000 207 33832.08 284.16 17116.86 88888.00 2019-07-26 01:18:25.000 207 33832.11 284.19 17116.84 37916.73 2019-07-26 01:18:26.000 207 33832.08 284.21 17116.86 88888.00 2019-07-26 01:18:27.000 207 33832.10 284.20 17116.88 88888.00 2019-07-26 01:18:28.000 207 33832.09 284.17 17116.88 88888.00 2019-07-26 01:18:29.000 207 33832.07 284.18 17116.90 88888.00 2019-07-26 01:18:30.000 207 33832.08 284.17 17116.91 37916.75 2019-07-26 01:18:31.000 207 33832.04 284.12 17116.89 88888.00 2019-07-26 01:18:32.000 207 33832.07 284.15 17116.91 88888.00 2019-07-26 01:18:33.000 207 33832.07 284.16 17116.90 88888.00 2019-07-26 01:18:34.000 207 33832.04 284.17 17116.89 88888.00 2019-07-26 01:18:35.000 207 33832.06 284.16 17116.89 37916.75 2019-07-26 01:18:36.000 207 33832.05 284.18 17116.90 88888.00 2019-07-26 01:18:37.000 207 33832.04 284.19 17116.89 88888.00 2019-07-26 01:18:38.000 207 33832.06 284.17 17116.87 88888.00 2019-07-26 01:18:39.000 207 33832.03 284.14 17116.84 88888.00 2019-07-26 01:18:40.000 207 33832.03 284.21 17116.86 37916.71 2019-07-26 01:18:41.000 207 33832.04 284.21 17116.84 88888.00 2019-07-26 01:18:42.000 207 33832.00 284.21 17116.87 88888.00 2019-07-26 01:18:43.000 207 33832.01 284.23 17116.89 88888.00 2019-07-26 01:18:44.000 207 33832.01 284.20 17116.91 88888.00 2019-07-26 01:18:45.000 207 33832.00 284.19 17116.88 37916.64 2019-07-26 01:18:46.000 207 33831.96 284.19 17116.84 88888.00 2019-07-26 01:18:47.000 207 33831.95 284.18 17116.85 88888.00 2019-07-26 01:18:48.000 207 33831.94 284.18 17116.86 88888.00 2019-07-26 01:18:49.000 207 33831.95 284.21 17116.81 88888.00 2019-07-26 01:18:50.000 207 33831.99 284.24 17116.79 37916.60 2019-07-26 01:18:51.000 207 33831.98 284.24 17116.79 88888.00 2019-07-26 01:18:52.000 207 33831.97 284.23 17116.82 88888.00 2019-07-26 01:18:53.000 207 33831.99 284.24 17116.86 88888.00 2019-07-26 01:18:54.000 207 33831.95 284.25 17116.86 88888.00 2019-07-26 01:18:55.000 207 33831.94 284.22 17116.88 37916.62 2019-07-26 01:18:56.000 207 33831.95 284.23 17116.90 88888.00 2019-07-26 01:18:57.000 207 33831.97 284.23 17116.93 88888.00 2019-07-26 01:18:58.000 207 33831.98 284.25 17116.91 88888.00 2019-07-26 01:18:59.000 207 33831.97 284.27 17116.85 88888.00 2019-07-26 01:19:00.000 207 33831.92 284.24 17116.84 37916.58 2019-07-26 01:19:01.000 207 33831.92 284.25 17116.83 88888.00 2019-07-26 01:19:02.000 207 33831.94 284.28 17116.82 88888.00 2019-07-26 01:19:03.000 207 33831.93 284.28 17116.79 88888.00 2019-07-26 01:19:04.000 207 33831.89 284.27 17116.81 88888.00 2019-07-26 01:19:05.000 207 33831.89 284.28 17116.83 37916.58 2019-07-26 01:19:06.000 207 33831.89 284.27 17116.82 88888.00 2019-07-26 01:19:07.000 207 33831.90 284.24 17116.85 88888.00 2019-07-26 01:19:08.000 207 33831.92 284.25 17116.84 88888.00 2019-07-26 01:19:09.000 207 33831.91 284.25 17116.86 88888.00 2019-07-26 01:19:10.000 207 33831.91 284.24 17116.84 37916.63 2019-07-26 01:19:11.000 207 33831.91 284.23 17116.82 88888.00 2019-07-26 01:19:12.000 207 33831.91 284.25 17116.83 88888.00 2019-07-26 01:19:13.000 207 33831.93 284.25 17116.83 88888.00 2019-07-26 01:19:14.000 207 33831.94 284.25 17116.84 88888.00 2019-07-26 01:19:15.000 207 33831.95 284.30 17116.87 37916.61 2019-07-26 01:19:16.000 207 33831.99 284.33 17116.88 88888.00 2019-07-26 01:19:17.000 207 33831.99 284.30 17116.89 88888.00 2019-07-26 01:19:18.000 207 33831.95 284.30 17116.87 88888.00 2019-07-26 01:19:19.000 207 33831.90 284.30 17116.86 88888.00 2019-07-26 01:19:20.000 207 33831.89 284.29 17116.87 37916.58 2019-07-26 01:19:21.000 207 33831.89 284.28 17116.83 88888.00 2019-07-26 01:19:22.000 207 33831.91 284.29 17116.83 88888.00 2019-07-26 01:19:23.000 207 33831.88 284.34 17116.87 88888.00 2019-07-26 01:19:24.000 207 33831.88 284.34 17116.85 88888.00 2019-07-26 01:19:25.000 207 33831.90 284.36 17116.85 37916.60 2019-07-26 01:19:26.000 207 33831.90 284.39 17116.88 88888.00 2019-07-26 01:19:27.000 207 33831.92 284.36 17116.85 88888.00 2019-07-26 01:19:28.000 207 33831.94 284.35 17116.87 88888.00 2019-07-26 01:19:29.000 207 33832.00 284.35 17116.86 88888.00 2019-07-26 01:19:30.000 207 33832.00 284.32 17116.80 37916.61 2019-07-26 01:19:31.000 207 33831.94 284.31 17116.78 88888.00 2019-07-26 01:19:32.000 207 33831.88 284.33 17116.84 88888.00 2019-07-26 01:19:33.000 207 33831.88 284.38 17116.84 88888.00 2019-07-26 01:19:34.000 207 33831.89 284.38 17116.82 88888.00 2019-07-26 01:19:35.000 207 33831.89 284.40 17116.78 37916.55 2019-07-26 01:19:36.000 207 33831.85 284.40 17116.77 88888.00 2019-07-26 01:19:37.000 207 33831.85 284.38 17116.78 88888.00 2019-07-26 01:19:38.000 207 33831.86 284.37 17116.78 88888.00 2019-07-26 01:19:39.000 207 33831.86 284.40 17116.82 88888.00 2019-07-26 01:19:40.000 207 33831.87 284.45 17116.78 37916.58 2019-07-26 01:19:41.000 207 33831.88 284.43 17116.76 88888.00 2019-07-26 01:19:42.000 207 33831.89 284.42 17116.79 88888.00 2019-07-26 01:19:43.000 207 33831.86 284.47 17116.80 88888.00 2019-07-26 01:19:44.000 207 33831.85 284.50 17116.79 88888.00 2019-07-26 01:19:45.000 207 33831.88 284.49 17116.78 37916.52 2019-07-26 01:19:46.000 207 33831.83 284.49 17116.82 88888.00 2019-07-26 01:19:47.000 207 33831.81 284.48 17116.82 88888.00 2019-07-26 01:19:48.000 207 33831.85 284.48 17116.82 88888.00 2019-07-26 01:19:49.000 207 33831.88 284.46 17116.83 88888.00 2019-07-26 01:19:50.000 207 33831.87 284.41 17116.85 37916.56 2019-07-26 01:19:51.000 207 33831.87 284.39 17116.82 88888.00 2019-07-26 01:19:52.000 207 33831.87 284.38 17116.75 88888.00 2019-07-26 01:19:53.000 207 33831.87 284.42 17116.78 88888.00 2019-07-26 01:19:54.000 207 33831.88 284.41 17116.79 88888.00 2019-07-26 01:19:55.000 207 33831.88 284.40 17116.80 37916.46 2019-07-26 01:19:56.000 207 33831.87 284.42 17116.81 88888.00 2019-07-26 01:19:57.000 207 33831.86 284.42 17116.83 88888.00 2019-07-26 01:19:58.000 207 33831.84 284.39 17116.81 88888.00 2019-07-26 01:19:59.000 207 33831.82 284.42 17116.79 88888.00 2019-07-26 01:20:00.000 207 33831.78 284.41 17116.81 37916.54 2019-07-26 01:20:01.000 207 33831.80 284.41 17116.78 88888.00 2019-07-26 01:20:02.000 207 33831.78 284.41 17116.79 88888.00 2019-07-26 01:20:03.000 207 33831.75 284.42 17116.80 88888.00 2019-07-26 01:20:04.000 207 33831.75 284.44 17116.83 88888.00 2019-07-26 01:20:05.000 207 33831.76 284.44 17116.85 37916.55 2019-07-26 01:20:06.000 207 33831.74 284.40 17116.86 88888.00 2019-07-26 01:20:07.000 207 33831.76 284.39 17116.83 88888.00 2019-07-26 01:20:08.000 207 33831.73 284.40 17116.81 88888.00 2019-07-26 01:20:09.000 207 33831.73 284.38 17116.82 88888.00 2019-07-26 01:20:10.000 207 33831.71 284.39 17116.79 37916.42 2019-07-26 01:20:11.000 207 33831.73 284.40 17116.76 88888.00 2019-07-26 01:20:12.000 207 33831.72 284.42 17116.79 88888.00 2019-07-26 01:20:13.000 207 33831.73 284.43 17116.78 88888.00 2019-07-26 01:20:14.000 207 33831.69 284.44 17116.79 88888.00 2019-07-26 01:20:15.000 207 33831.71 284.43 17116.80 37916.43 2019-07-26 01:20:16.000 207 33831.67 284.44 17116.85 88888.00 2019-07-26 01:20:17.000 207 33831.67 284.45 17116.83 88888.00 2019-07-26 01:20:18.000 207 33831.69 284.43 17116.80 88888.00 2019-07-26 01:20:19.000 207 33831.72 284.43 17116.81 88888.00 2019-07-26 01:20:20.000 207 33831.72 284.46 17116.79 37916.43 2019-07-26 01:20:21.000 207 33831.74 284.43 17116.76 88888.00 2019-07-26 01:20:22.000 207 33831.75 284.44 17116.79 88888.00 2019-07-26 01:20:23.000 207 33831.71 284.45 17116.81 88888.00 2019-07-26 01:20:24.000 207 33831.73 284.43 17116.79 88888.00 2019-07-26 01:20:25.000 207 33831.72 284.42 17116.78 37916.40 2019-07-26 01:20:26.000 207 33831.67 284.48 17116.78 88888.00 2019-07-26 01:20:27.000 207 33831.65 284.49 17116.77 88888.00 2019-07-26 01:20:28.000 207 33831.65 284.46 17116.80 88888.00 2019-07-26 01:20:29.000 207 33831.63 284.44 17116.82 88888.00 2019-07-26 01:20:30.000 207 33831.58 284.45 17116.82 37916.35 2019-07-26 01:20:31.000 207 33831.61 284.49 17116.84 88888.00 2019-07-26 01:20:32.000 207 33831.57 284.48 17116.84 88888.00 2019-07-26 01:20:33.000 207 33831.59 284.50 17116.88 88888.00 2019-07-26 01:20:34.000 207 33831.61 284.48 17116.87 88888.00 2019-07-26 01:20:35.000 207 33831.61 284.47 17116.91 37916.32 2019-07-26 01:20:36.000 207 33831.61 284.48 17116.92 88888.00 2019-07-26 01:20:37.000 207 33831.59 284.49 17116.89 88888.00 2019-07-26 01:20:38.000 207 33831.60 284.46 17116.85 88888.00 2019-07-26 01:20:39.000 207 33831.64 284.42 17116.85 88888.00 2019-07-26 01:20:40.000 207 33831.63 284.44 17116.87 37916.30 2019-07-26 01:20:41.000 207 33831.57 284.45 17116.84 88888.00 2019-07-26 01:20:42.000 207 33831.56 284.47 17116.86 88888.00 2019-07-26 01:20:43.000 207 33831.53 284.43 17116.88 88888.00 2019-07-26 01:20:44.000 207 33831.56 284.44 17116.88 88888.00 2019-07-26 01:20:45.000 207 33831.57 284.44 17116.89 37916.21 2019-07-26 01:20:46.000 207 33831.54 284.45 17116.84 88888.00 2019-07-26 01:20:47.000 207 33831.54 284.48 17116.80 88888.00 2019-07-26 01:20:48.000 207 33831.51 284.49 17116.81 88888.00 2019-07-26 01:20:49.000 207 33831.50 284.51 17116.80 88888.00 2019-07-26 01:20:50.000 207 33831.49 284.47 17116.80 37916.28 2019-07-26 01:20:51.000 207 33831.47 284.47 17116.82 88888.00 2019-07-26 01:20:52.000 207 33831.45 284.49 17116.82 88888.00 2019-07-26 01:20:53.000 207 33831.45 284.49 17116.80 88888.00 2019-07-26 01:20:54.000 207 33831.45 284.51 17116.82 88888.00 2019-07-26 01:20:55.000 207 33831.47 284.53 17116.86 37916.16 2019-07-26 01:20:56.000 207 33831.47 284.56 17116.86 88888.00 2019-07-26 01:20:57.000 207 33831.46 284.53 17116.83 88888.00 2019-07-26 01:20:58.000 207 33831.48 284.54 17116.85 88888.00 2019-07-26 01:20:59.000 207 33831.46 284.55 17116.82 88888.00 2019-07-26 01:21:00.000 207 33831.46 284.56 17116.79 37916.12 2019-07-26 01:21:01.000 207 33831.46 284.57 17116.81 88888.00 2019-07-26 01:21:02.000 207 33831.43 284.55 17116.84 88888.00 2019-07-26 01:21:03.000 207 33831.44 284.52 17116.89 88888.00 2019-07-26 01:21:04.000 207 33831.43 284.56 17116.91 88888.00 2019-07-26 01:21:05.000 207 33831.39 284.55 17116.87 37916.14 2019-07-26 01:21:06.000 207 33831.41 284.54 17116.87 88888.00 2019-07-26 01:21:07.000 207 33831.42 284.56 17116.91 88888.00 2019-07-26 01:21:08.000 207 33831.39 284.53 17116.89 88888.00 2019-07-26 01:21:09.000 207 33831.37 284.50 17116.86 88888.00 2019-07-26 01:21:10.000 207 33831.33 284.50 17116.84 37916.20 2019-07-26 01:21:11.000 207 33831.35 284.53 17116.88 88888.00 2019-07-26 01:21:12.000 207 33831.34 284.56 17116.86 88888.00 2019-07-26 01:21:13.000 207 33831.33 284.58 17116.84 88888.00 2019-07-26 01:21:14.000 207 33831.33 284.60 17116.84 88888.00 2019-07-26 01:21:15.000 207 33831.33 284.57 17116.83 37916.09 2019-07-26 01:21:16.000 207 33831.32 284.57 17116.86 88888.00 2019-07-26 01:21:17.000 207 33831.33 284.57 17116.88 88888.00 2019-07-26 01:21:18.000 207 33831.33 284.59 17116.83 88888.00 2019-07-26 01:21:19.000 207 33831.32 284.59 17116.86 88888.00 2019-07-26 01:21:20.000 207 33831.28 284.58 17116.86 37916.08 2019-07-26 01:21:21.000 207 33831.31 284.61 17116.92 88888.00 2019-07-26 01:21:22.000 207 33831.33 284.62 17116.89 88888.00 2019-07-26 01:21:23.000 207 33831.32 284.63 17116.87 88888.00 2019-07-26 01:21:24.000 207 33831.29 284.63 17116.84 88888.00 2019-07-26 01:21:25.000 207 33831.28 284.65 17116.87 37916.08 2019-07-26 01:21:26.000 207 33831.28 284.63 17116.88 88888.00 2019-07-26 01:21:27.000 207 33831.28 284.59 17116.87 88888.00 2019-07-26 01:21:28.000 207 33831.24 284.60 17116.88 88888.00 2019-07-26 01:21:29.000 207 33831.23 284.59 17116.85 88888.00 2019-07-26 01:21:30.000 207 33831.20 284.60 17116.87 37916.04 2019-07-26 01:21:31.000 207 33831.19 284.61 17116.85 88888.00 2019-07-26 01:21:32.000 207 33831.21 284.58 17116.84 88888.00 2019-07-26 01:21:33.000 207 33831.20 284.60 17116.89 88888.00 2019-07-26 01:21:34.000 207 33831.22 284.63 17116.89 88888.00 2019-07-26 01:21:35.000 207 33831.21 284.67 17116.91 37915.95 2019-07-26 01:21:36.000 207 33831.25 284.62 17116.90 88888.00 2019-07-26 01:21:37.000 207 33831.21 284.65 17116.85 88888.00 2019-07-26 01:21:38.000 207 33831.19 284.63 17116.84 88888.00 2019-07-26 01:21:39.000 207 33831.18 284.61 17116.91 88888.00 2019-07-26 01:21:40.000 207 33831.20 284.63 17116.90 37916.04 2019-07-26 01:21:41.000 207 33831.22 284.57 17116.90 88888.00 2019-07-26 01:21:42.000 207 33831.22 284.57 17116.95 88888.00 2019-07-26 01:21:43.000 207 33831.18 284.60 17116.95 88888.00 2019-07-26 01:21:44.000 207 33831.17 284.62 17116.99 88888.00 2019-07-26 01:21:45.000 207 33831.19 284.62 17116.97 37915.94 2019-07-26 01:21:46.000 207 33831.21 284.61 17116.92 88888.00 2019-07-26 01:21:47.000 207 33831.23 284.59 17116.94 88888.00 2019-07-26 01:21:48.000 207 33831.20 284.59 17116.94 88888.00 2019-07-26 01:21:49.000 207 33831.18 284.64 17116.92 88888.00 2019-07-26 01:21:50.000 207 33831.22 284.65 17116.94 37916.00 2019-07-26 01:21:51.000 207 33831.24 284.63 17116.97 88888.00 2019-07-26 01:21:52.000 207 33831.22 284.64 17116.97 88888.00 2019-07-26 01:21:53.000 207 33831.18 284.63 17116.94 88888.00 2019-07-26 01:21:54.000 207 33831.18 284.62 17116.92 88888.00 2019-07-26 01:21:55.000 207 33831.19 284.66 17116.92 37915.93 2019-07-26 01:21:56.000 207 33831.17 284.66 17116.95 88888.00 2019-07-26 01:21:57.000 207 33831.16 284.67 17116.95 88888.00 2019-07-26 01:21:58.000 207 33831.16 284.65 17116.94 88888.00 2019-07-26 01:21:59.000 207 33831.14 284.70 17116.99 88888.00 2019-07-26 01:22:00.000 207 33831.12 284.69 17116.97 37915.90 2019-07-26 01:22:01.000 207 33831.12 284.65 17116.93 88888.00 2019-07-26 01:22:02.000 207 33831.12 284.67 17116.96 88888.00 2019-07-26 01:22:03.000 207 33831.09 284.66 17116.97 88888.00 2019-07-26 01:22:04.000 207 33831.09 284.64 17117.00 88888.00 2019-07-26 01:22:05.000 207 33831.11 284.66 17116.99 37915.89 2019-07-26 01:22:06.000 207 33831.11 284.63 17116.93 88888.00 2019-07-26 01:22:07.000 207 33831.11 284.62 17116.89 88888.00 2019-07-26 01:22:08.000 207 33831.09 284.60 17116.90 88888.00 2019-07-26 01:22:09.000 207 33831.07 284.59 17116.97 88888.00 2019-07-26 01:22:10.000 207 33831.07 284.63 17116.96 37915.86 2019-07-26 01:22:11.000 207 33831.05 284.65 17116.99 88888.00 2019-07-26 01:22:12.000 207 33831.06 284.63 17116.99 88888.00 2019-07-26 01:22:13.000 207 33831.05 284.63 17116.95 88888.00 2019-07-26 01:22:14.000 207 33831.09 284.67 17116.92 88888.00 2019-07-26 01:22:15.000 207 33831.09 284.69 17116.94 37915.85 2019-07-26 01:22:16.000 207 33831.10 284.68 17116.97 88888.00 2019-07-26 01:22:17.000 207 33831.09 284.71 17116.97 88888.00 2019-07-26 01:22:18.000 207 33831.07 284.70 17116.94 88888.00 2019-07-26 01:22:19.000 207 33831.05 284.70 17116.94 88888.00 2019-07-26 01:22:20.000 207 33831.08 284.68 17116.96 37915.73 2019-07-26 01:22:21.000 207 33831.07 284.68 17116.99 88888.00 2019-07-26 01:22:22.000 207 33831.09 284.69 17116.97 88888.00 2019-07-26 01:22:23.000 207 33831.06 284.71 17117.00 88888.00 2019-07-26 01:22:24.000 207 33831.06 284.70 17116.97 88888.00 2019-07-26 01:22:25.000 207 33831.07 284.70 17116.93 37915.83 2019-07-26 01:22:26.000 207 33831.11 284.72 17116.88 88888.00 2019-07-26 01:22:27.000 207 33831.11 284.74 17116.91 88888.00 2019-07-26 01:22:28.000 207 33831.09 284.75 17116.88 88888.00 2019-07-26 01:22:29.000 207 33831.10 284.75 17116.89 88888.00 2019-07-26 01:22:30.000 207 33831.07 284.77 17116.87 37915.88 2019-07-26 01:22:31.000 207 33831.04 284.76 17116.91 88888.00 2019-07-26 01:22:32.000 207 33831.03 284.72 17116.90 88888.00 2019-07-26 01:22:33.000 207 33831.08 284.75 17116.89 88888.00 2019-07-26 01:22:34.000 207 33831.07 284.79 17116.91 88888.00 2019-07-26 01:22:35.000 207 33831.04 284.77 17116.92 37915.85 2019-07-26 01:22:36.000 207 33831.03 284.82 17116.90 88888.00 2019-07-26 01:22:37.000 207 33831.05 284.82 17116.93 88888.00 2019-07-26 01:22:38.000 207 33831.05 284.83 17116.93 88888.00 2019-07-26 01:22:39.000 207 33831.06 284.82 17116.97 88888.00 2019-07-26 01:22:40.000 207 33831.05 284.80 17116.95 37915.72 2019-07-26 01:22:41.000 207 33831.05 284.81 17116.94 88888.00 2019-07-26 01:22:42.000 207 33831.03 284.81 17116.95 88888.00 2019-07-26 01:22:43.000 207 33831.05 284.81 17116.97 88888.00 2019-07-26 01:22:44.000 207 33831.04 284.79 17116.97 88888.00 2019-07-26 01:22:45.000 207 33831.03 284.82 17116.94 37915.80 2019-07-26 01:22:46.000 207 33831.03 284.86 17116.93 88888.00 2019-07-26 01:22:47.000 207 33831.01 284.86 17116.92 88888.00 2019-07-26 01:22:48.000 207 33831.06 284.89 17116.90 88888.00 2019-07-26 01:22:49.000 207 33831.03 284.86 17116.87 88888.00 2019-07-26 01:22:50.000 207 33830.98 284.80 17116.88 37915.78 2019-07-26 01:22:51.000 207 33830.99 284.78 17116.89 88888.00 2019-07-26 01:22:52.000 207 33830.99 284.82 17116.88 88888.00 2019-07-26 01:22:53.000 207 33831.00 284.83 17116.89 88888.00 2019-07-26 01:22:54.000 207 33831.00 284.83 17116.92 88888.00 2019-07-26 01:22:55.000 207 33830.96 284.87 17116.90 37915.69 2019-07-26 01:22:56.000 207 33830.96 284.90 17116.91 88888.00 2019-07-26 01:22:57.000 207 33830.99 284.90 17116.91 88888.00 2019-07-26 01:22:58.000 207 33830.98 284.86 17116.88 88888.00 2019-07-26 01:22:59.000 207 33830.99 284.87 17116.88 88888.00 2019-07-26 01:23:00.000 207 33830.98 284.84 17116.86 37915.75 2019-07-26 01:23:01.000 207 33830.98 284.84 17116.90 88888.00 2019-07-26 01:23:02.000 207 33830.97 284.87 17116.92 88888.00 2019-07-26 01:23:03.000 207 33830.98 284.87 17116.94 88888.00 2019-07-26 01:23:04.000 207 33830.96 284.87 17116.92 88888.00 2019-07-26 01:23:05.000 207 33830.94 284.92 17116.89 37915.68 2019-07-26 01:23:06.000 207 33830.91 284.90 17116.96 88888.00 2019-07-26 01:23:07.000 207 33830.94 284.88 17116.92 88888.00 2019-07-26 01:23:08.000 207 33830.99 284.88 17116.94 88888.00 2019-07-26 01:23:09.000 207 33830.94 284.90 17116.91 88888.00 2019-07-26 01:23:10.000 207 33830.94 284.96 17116.93 37915.69 2019-07-26 01:23:11.000 207 33830.98 284.97 17116.92 88888.00 2019-07-26 01:23:12.000 207 33830.96 284.95 17116.91 88888.00 2019-07-26 01:23:13.000 207 33830.97 284.95 17116.94 88888.00 2019-07-26 01:23:14.000 207 33830.97 284.95 17116.93 88888.00 2019-07-26 01:23:15.000 207 33830.96 284.96 17116.97 37915.69 2019-07-26 01:23:16.000 207 33830.99 284.95 17116.99 88888.00 2019-07-26 01:23:17.000 207 33830.96 284.95 17117.00 88888.00 2019-07-26 01:23:18.000 207 33830.94 284.95 17116.99 88888.00 2019-07-26 01:23:19.000 207 33830.92 284.94 17116.96 88888.00 2019-07-26 01:23:20.000 207 33830.92 284.93 17117.00 37915.68 2019-07-26 01:23:21.000 207 33830.87 284.95 17117.01 88888.00 2019-07-26 01:23:22.000 207 33830.88 284.91 17117.00 88888.00 2019-07-26 01:23:23.000 207 33830.89 284.92 17117.03 88888.00 2019-07-26 01:23:24.000 207 33830.89 284.92 17117.05 88888.00 2019-07-26 01:23:25.000 207 33830.89 284.93 17117.01 37915.64 2019-07-26 01:23:26.000 207 33830.90 284.97 17116.98 88888.00 2019-07-26 01:23:27.000 207 33830.85 284.97 17117.00 88888.00 2019-07-26 01:23:28.000 207 33830.85 284.95 17117.00 88888.00 2019-07-26 01:23:29.000 207 33830.86 284.93 17116.94 88888.00 2019-07-26 01:23:30.000 207 33830.87 284.99 17116.95 37915.64 2019-07-26 01:23:31.000 207 33830.86 285.04 17116.97 88888.00 2019-07-26 01:23:32.000 207 33830.84 285.01 17116.97 88888.00 2019-07-26 01:23:33.000 207 33830.84 285.00 17116.99 88888.00 2019-07-26 01:23:34.000 207 33830.84 285.02 17116.97 88888.00 2019-07-26 01:23:35.000 207 33830.83 285.06 17117.00 37915.67 2019-07-26 01:23:36.000 207 33830.79 285.02 17116.97 88888.00 2019-07-26 01:23:37.000 207 33830.78 285.05 17116.98 88888.00 2019-07-26 01:23:38.000 207 33830.79 285.05 17116.98 88888.00 2019-07-26 01:23:39.000 207 33830.80 285.01 17116.96 88888.00 2019-07-26 01:23:40.000 207 33830.78 285.04 17116.91 37915.60 2019-07-26 01:23:41.000 207 33830.79 285.02 17116.93 88888.00 2019-07-26 01:23:42.000 207 33830.81 285.01 17116.91 88888.00 2019-07-26 01:23:43.000 207 33830.80 285.01 17116.91 88888.00 2019-07-26 01:23:44.000 207 33830.82 285.02 17116.94 88888.00 2019-07-26 01:23:45.000 207 33830.89 285.03 17116.96 37915.64 2019-07-26 01:23:46.000 207 33830.85 285.03 17116.94 88888.00 2019-07-26 01:23:47.000 207 33830.85 285.03 17116.94 88888.00 2019-07-26 01:23:48.000 207 33830.82 285.02 17116.90 88888.00 2019-07-26 01:23:49.000 207 33830.81 285.04 17116.90 88888.00 2019-07-26 01:23:50.000 207 33830.80 285.05 17116.89 37915.68 2019-07-26 01:23:51.000 207 33830.79 285.04 17116.91 88888.00 2019-07-26 01:23:52.000 207 33830.77 285.03 17116.93 88888.00 2019-07-26 01:23:53.000 207 33830.76 285.02 17116.96 88888.00 2019-07-26 01:23:54.000 207 33830.77 285.04 17116.96 88888.00 2019-07-26 01:23:55.000 207 33830.75 285.03 17116.92 37915.65 2019-07-26 01:23:56.000 207 33830.76 285.01 17116.89 88888.00 2019-07-26 01:23:57.000 207 33830.78 285.01 17116.95 88888.00 2019-07-26 01:23:58.000 207 33830.81 285.02 17116.98 88888.00 2019-07-26 01:23:59.000 207 33830.80 285.02 17116.96 88888.00 2019-07-26 01:24:00.000 207 33830.79 285.03 17116.96 37915.61 2019-07-26 01:24:01.000 207 33830.81 285.04 17116.94 88888.00 2019-07-26 01:24:02.000 207 33830.81 285.03 17116.93 88888.00 2019-07-26 01:24:03.000 207 33830.83 285.05 17116.92 88888.00 2019-07-26 01:24:04.000 207 33830.81 285.05 17116.91 88888.00 2019-07-26 01:24:05.000 207 33830.87 285.05 17116.90 37915.58 2019-07-26 01:24:06.000 207 33830.84 285.04 17116.90 88888.00 2019-07-26 01:24:07.000 207 33830.80 285.05 17116.88 88888.00 2019-07-26 01:24:08.000 207 33830.77 285.05 17116.88 88888.00 2019-07-26 01:24:09.000 207 33830.76 285.06 17116.88 88888.00 2019-07-26 01:24:10.000 207 33830.80 285.10 17116.88 37915.53 2019-07-26 01:24:11.000 207 33830.80 285.11 17116.90 88888.00 2019-07-26 01:24:12.000 207 33830.78 285.15 17116.93 88888.00 2019-07-26 01:24:13.000 207 33830.78 285.15 17116.91 88888.00 2019-07-26 01:24:14.000 207 33830.78 285.12 17116.92 88888.00 2019-07-26 01:24:15.000 207 33830.79 285.13 17116.93 37915.63 2019-07-26 01:24:16.000 207 33830.79 285.13 17116.88 88888.00 2019-07-26 01:24:17.000 207 33830.79 285.09 17116.87 88888.00 2019-07-26 01:24:18.000 207 33830.75 285.08 17116.88 88888.00 2019-07-26 01:24:19.000 207 33830.76 285.07 17116.84 88888.00 2019-07-26 01:24:20.000 207 33830.74 285.08 17116.85 37915.61 2019-07-26 01:24:21.000 207 33830.70 285.08 17116.85 88888.00 2019-07-26 01:24:22.000 207 33830.75 285.08 17116.86 88888.00 2019-07-26 01:24:23.000 207 33830.77 285.13 17116.86 88888.00 2019-07-26 01:24:24.000 207 33830.79 285.13 17116.88 88888.00 2019-07-26 01:24:25.000 207 33830.82 285.13 17116.88 37915.54 2019-07-26 01:24:26.000 207 33830.78 285.14 17116.88 88888.00 2019-07-26 01:24:27.000 207 33830.78 285.14 17116.89 88888.00 2019-07-26 01:24:28.000 207 33830.74 285.11 17116.86 88888.00 2019-07-26 01:24:29.000 207 33830.75 285.10 17116.84 88888.00 2019-07-26 01:24:30.000 207 33830.77 285.08 17116.84 37915.59 2019-07-26 01:24:31.000 207 33830.78 285.11 17116.83 88888.00 2019-07-26 01:24:32.000 207 33830.81 285.14 17116.81 88888.00 2019-07-26 01:24:33.000 207 33830.80 285.15 17116.80 88888.00 2019-07-26 01:24:34.000 207 33830.78 285.14 17116.77 88888.00 2019-07-26 01:24:35.000 207 33830.77 285.16 17116.77 37915.61 2019-07-26 01:24:36.000 207 33830.80 285.17 17116.80 88888.00 2019-07-26 01:24:37.000 207 33830.77 285.18 17116.82 88888.00 2019-07-26 01:24:38.000 207 33830.80 285.17 17116.82 88888.00 2019-07-26 01:24:39.000 207 33830.80 285.15 17116.85 88888.00 2019-07-26 01:24:40.000 207 33830.73 285.15 17116.77 37915.58 2019-07-26 01:24:41.000 207 33830.73 285.14 17116.76 88888.00 2019-07-26 01:24:42.000 207 33830.74 285.17 17116.79 88888.00 2019-07-26 01:24:43.000 207 33830.77 285.17 17116.79 88888.00 2019-07-26 01:24:44.000 207 33830.79 285.19 17116.82 88888.00 2019-07-26 01:24:45.000 207 33830.81 285.19 17116.82 37915.56 2019-07-26 01:24:46.000 207 33830.78 285.19 17116.82 88888.00 2019-07-26 01:24:47.000 207 33830.81 285.16 17116.80 88888.00 2019-07-26 01:24:48.000 207 33830.81 285.17 17116.80 88888.00 2019-07-26 01:24:49.000 207 33830.83 285.19 17116.83 88888.00 2019-07-26 01:24:50.000 207 33830.82 285.17 17116.84 37915.53 2019-07-26 01:24:51.000 207 33830.82 285.15 17116.86 88888.00 2019-07-26 01:24:52.000 207 33830.83 285.15 17116.85 88888.00 2019-07-26 01:24:53.000 207 33830.81 285.14 17116.81 88888.00 2019-07-26 01:24:54.000 207 33830.80 285.16 17116.82 88888.00 2019-07-26 01:24:55.000 207 33830.77 285.19 17116.82 37915.62 2019-07-26 01:24:56.000 207 33830.78 285.17 17116.83 88888.00 2019-07-26 01:24:57.000 207 33830.82 285.17 17116.82 88888.00 2019-07-26 01:24:58.000 207 33830.79 285.15 17116.82 88888.00 2019-07-26 01:24:59.000 207 33830.77 285.21 17116.84 88888.00 2019-07-26 01:25:00.000 207 33830.75 285.22 17116.82 37915.58 2019-07-26 01:25:01.000 207 33830.80 285.15 17116.84 88888.00 2019-07-26 01:25:02.000 207 33830.82 285.16 17116.87 88888.00 2019-07-26 01:25:03.000 207 33830.82 285.18 17116.85 88888.00 2019-07-26 01:25:04.000 207 33830.80 285.19 17116.86 88888.00 2019-07-26 01:25:05.000 207 33830.80 285.22 17116.91 37915.64 2019-07-26 01:25:06.000 207 33830.78 285.23 17116.90 88888.00 2019-07-26 01:25:07.000 207 33830.78 285.20 17116.88 88888.00 2019-07-26 01:25:08.000 207 33830.80 285.23 17116.86 88888.00 2019-07-26 01:25:09.000 207 33830.82 285.21 17116.86 88888.00 2019-07-26 01:25:10.000 207 33830.79 285.22 17116.87 37915.56 2019-07-26 01:25:11.000 207 33830.81 285.20 17116.87 88888.00 2019-07-26 01:25:12.000 207 33830.85 285.18 17116.87 88888.00 2019-07-26 01:25:13.000 207 33830.83 285.20 17116.86 88888.00 2019-07-26 01:25:14.000 207 33830.80 285.17 17116.83 88888.00 2019-07-26 01:25:15.000 207 33830.79 285.16 17116.83 37915.55 2019-07-26 01:25:16.000 207 33830.77 285.19 17116.84 88888.00 2019-07-26 01:25:17.000 207 33830.78 285.21 17116.87 88888.00 2019-07-26 01:25:18.000 207 33830.79 285.20 17116.87 88888.00 2019-07-26 01:25:19.000 207 33830.85 285.19 17116.87 88888.00 2019-07-26 01:25:20.000 207 33830.82 285.19 17116.85 37915.52 2019-07-26 01:25:21.000 207 33830.85 285.18 17116.86 88888.00 2019-07-26 01:25:22.000 207 33830.86 285.18 17116.87 88888.00 2019-07-26 01:25:23.000 207 33830.84 285.14 17116.83 88888.00 2019-07-26 01:25:24.000 207 33830.88 285.13 17116.86 88888.00 2019-07-26 01:25:25.000 207 33830.88 285.14 17116.88 37915.60 2019-07-26 01:25:26.000 207 33830.84 285.16 17116.88 88888.00 2019-07-26 01:25:27.000 207 33830.82 285.15 17116.88 88888.00 2019-07-26 01:25:28.000 207 33830.79 285.19 17116.94 88888.00 2019-07-26 01:25:29.000 207 33830.74 285.18 17116.90 88888.00 2019-07-26 01:25:30.000 207 33830.76 285.15 17116.89 37915.63 2019-07-26 01:25:31.000 207 33830.78 285.18 17116.87 88888.00 2019-07-26 01:25:32.000 207 33830.78 285.22 17116.85 88888.00 2019-07-26 01:25:33.000 207 33830.79 285.20 17116.84 88888.00 2019-07-26 01:25:34.000 207 33830.78 285.19 17116.84 88888.00 2019-07-26 01:25:35.000 207 33830.74 285.20 17116.86 37915.61 2019-07-26 01:25:36.000 207 33830.74 285.16 17116.85 88888.00 2019-07-26 01:25:37.000 207 33830.70 285.12 17116.86 88888.00 2019-07-26 01:25:38.000 207 33830.69 285.14 17116.89 88888.00 2019-07-26 01:25:39.000 207 33830.70 285.16 17116.87 88888.00 2019-07-26 01:25:40.000 207 33830.74 285.18 17116.85 37915.55 2019-07-26 01:25:41.000 207 33830.77 285.20 17116.83 88888.00 2019-07-26 01:25:42.000 207 33830.75 285.20 17116.82 88888.00 2019-07-26 01:25:43.000 207 33830.77 285.25 17116.82 88888.00 2019-07-26 01:25:44.000 207 33830.74 285.24 17116.83 88888.00 2019-07-26 01:25:45.000 207 33830.74 285.18 17116.82 37915.56 2019-07-26 01:25:46.000 207 33830.73 285.19 17116.79 88888.00 2019-07-26 01:25:47.000 207 33830.77 285.23 17116.81 88888.00 2019-07-26 01:25:48.000 207 33830.79 285.23 17116.82 88888.00 2019-07-26 01:25:49.000 207 33830.75 285.23 17116.86 88888.00 2019-07-26 01:25:50.000 207 33830.79 285.22 17116.87 37915.48 2019-07-26 01:25:51.000 207 33830.82 285.22 17116.84 88888.00 2019-07-26 01:25:52.000 207 33830.81 285.19 17116.86 88888.00 2019-07-26 01:25:53.000 207 33830.80 285.16 17116.86 88888.00 2019-07-26 01:25:54.000 207 33830.78 285.18 17116.85 88888.00 2019-07-26 01:25:55.000 207 33830.75 285.21 17116.86 37915.54 2019-07-26 01:25:56.000 207 33830.74 285.23 17116.85 88888.00 2019-07-26 01:25:57.000 207 33830.73 285.25 17116.88 88888.00 2019-07-26 01:25:58.000 207 33830.76 285.21 17116.89 88888.00 2019-07-26 01:25:59.000 207 33830.78 285.22 17116.86 88888.00 2019-07-26 01:26:00.000 207 33830.76 285.24 17116.84 37915.49 2019-07-26 01:26:01.000 207 33830.78 285.26 17116.84 88888.00 2019-07-26 01:26:02.000 207 33830.77 285.24 17116.82 88888.00 2019-07-26 01:26:03.000 207 33830.76 285.25 17116.79 88888.00 2019-07-26 01:26:04.000 207 33830.75 285.25 17116.83 88888.00 2019-07-26 01:26:05.000 207 33830.75 285.21 17116.79 37915.59 2019-07-26 01:26:06.000 207 33830.75 285.19 17116.82 88888.00 2019-07-26 01:26:07.000 207 33830.78 285.20 17116.85 88888.00 2019-07-26 01:26:08.000 207 33830.75 285.20 17116.79 88888.00 2019-07-26 01:26:09.000 207 33830.69 285.19 17116.80 88888.00 2019-07-26 01:26:10.000 207 33830.66 285.18 17116.79 37915.61 2019-07-26 01:26:11.000 207 33830.69 285.18 17116.83 88888.00 2019-07-26 01:26:12.000 207 33830.75 285.16 17116.84 88888.00 2019-07-26 01:26:13.000 207 33830.77 285.21 17116.88 88888.00 2019-07-26 01:26:14.000 207 33830.78 285.17 17116.82 88888.00 2019-07-26 01:26:15.000 207 33830.78 285.15 17116.78 37915.57 2019-07-26 01:26:16.000 207 33830.78 285.15 17116.77 88888.00 2019-07-26 01:26:17.000 207 33830.78 285.16 17116.80 88888.00 2019-07-26 01:26:18.000 207 33830.76 285.20 17116.78 88888.00 2019-07-26 01:26:19.000 207 33830.76 285.18 17116.78 88888.00 2019-07-26 01:26:20.000 207 33830.71 285.18 17116.79 37915.54 2019-07-26 01:26:21.000 207 33830.68 285.16 17116.82 88888.00 2019-07-26 01:26:22.000 207 33830.69 285.16 17116.80 88888.00 2019-07-26 01:26:23.000 207 33830.74 285.15 17116.83 88888.00 2019-07-26 01:26:24.000 207 33830.73 285.17 17116.84 88888.00 2019-07-26 01:26:25.000 207 33830.75 285.18 17116.81 37915.55 2019-07-26 01:26:26.000 207 33830.78 285.17 17116.84 88888.00 2019-07-26 01:26:27.000 207 33830.74 285.15 17116.89 88888.00 2019-07-26 01:26:28.000 207 33830.70 285.15 17116.87 88888.00 2019-07-26 01:26:29.000 207 33830.71 285.19 17116.87 88888.00 2019-07-26 01:26:30.000 207 33830.69 285.20 17116.88 37915.52 2019-07-26 01:26:31.000 207 33830.76 285.22 17116.83 88888.00 2019-07-26 01:26:32.000 207 33830.75 285.23 17116.82 88888.00 2019-07-26 01:26:33.000 207 33830.77 285.20 17116.84 88888.00 2019-07-26 01:26:34.000 207 33830.74 285.16 17116.85 88888.00 2019-07-26 01:26:35.000 207 33830.76 285.18 17116.85 37915.55 2019-07-26 01:26:36.000 207 33830.74 285.22 17116.85 88888.00 2019-07-26 01:26:37.000 207 33830.75 285.19 17116.87 88888.00 2019-07-26 01:26:38.000 207 33830.75 285.16 17116.88 88888.00 2019-07-26 01:26:39.000 207 33830.72 285.14 17116.83 88888.00 2019-07-26 01:26:40.000 207 33830.71 285.16 17116.83 37915.48 2019-07-26 01:26:41.000 207 33830.68 285.15 17116.83 88888.00 2019-07-26 01:26:42.000 207 33830.63 285.20 17116.81 88888.00 2019-07-26 01:26:43.000 207 33830.63 285.22 17116.81 88888.00 2019-07-26 01:26:44.000 207 33830.65 285.20 17116.80 88888.00 2019-07-26 01:26:45.000 207 33830.71 285.22 17116.81 37915.51 2019-07-26 01:26:46.000 207 33830.67 285.21 17116.80 88888.00 2019-07-26 01:26:47.000 207 33830.63 285.17 17116.83 88888.00 2019-07-26 01:26:48.000 207 33830.63 285.15 17116.84 88888.00 2019-07-26 01:26:49.000 207 33830.66 285.19 17116.83 88888.00 2019-07-26 01:26:50.000 207 33830.68 285.19 17116.80 37915.58 2019-07-26 01:26:51.000 207 33830.69 285.21 17116.79 88888.00 2019-07-26 01:26:52.000 207 33830.71 285.24 17116.80 88888.00 2019-07-26 01:26:53.000 207 33830.66 285.22 17116.82 88888.00 2019-07-26 01:26:54.000 207 33830.70 285.17 17116.84 88888.00 2019-07-26 01:26:55.000 207 33830.71 285.18 17116.85 37915.53 2019-07-26 01:26:56.000 207 33830.71 285.15 17116.85 88888.00 2019-07-26 01:26:57.000 207 33830.70 285.16 17116.83 88888.00 2019-07-26 01:26:58.000 207 33830.68 285.20 17116.77 88888.00 2019-07-26 01:26:59.000 207 33830.66 285.16 17116.79 88888.00 2019-07-26 01:27:00.000 207 33830.70 285.14 17116.80 37915.45 2019-07-26 01:27:01.000 207 33830.72 285.18 17116.81 88888.00 2019-07-26 01:27:02.000 207 33830.63 285.20 17116.80 88888.00 2019-07-26 01:27:03.000 207 33830.65 285.22 17116.81 88888.00 2019-07-26 01:27:04.000 207 33830.67 285.23 17116.85 88888.00 2019-07-26 01:27:05.000 207 33830.69 285.27 17116.83 37915.51 2019-07-26 01:27:06.000 207 33830.73 285.27 17116.80 88888.00 2019-07-26 01:27:07.000 207 33830.72 285.26 17116.81 88888.00 2019-07-26 01:27:08.000 207 33830.68 285.26 17116.79 88888.00 2019-07-26 01:27:09.000 207 33830.67 285.28 17116.80 88888.00 2019-07-26 01:27:10.000 207 33830.70 285.28 17116.79 37915.55 2019-07-26 01:27:11.000 207 33830.70 285.28 17116.79 88888.00 2019-07-26 01:27:12.000 207 33830.69 285.24 17116.78 88888.00 2019-07-26 01:27:13.000 207 33830.68 285.18 17116.78 88888.00 2019-07-26 01:27:14.000 207 33830.72 285.21 17116.76 88888.00 2019-07-26 01:27:15.000 207 33830.74 285.26 17116.76 37915.61 2019-07-26 01:27:16.000 207 33830.76 285.25 17116.76 88888.00 2019-07-26 01:27:17.000 207 33830.73 285.21 17116.74 88888.00 2019-07-26 01:27:18.000 207 33830.74 285.22 17116.73 88888.00 2019-07-26 01:27:19.000 207 33830.75 285.24 17116.79 88888.00 2019-07-26 01:27:20.000 207 33830.74 285.23 17116.76 37915.49 2019-07-26 01:27:21.000 207 33830.71 285.21 17116.70 88888.00 2019-07-26 01:27:22.000 207 33830.69 285.20 17116.69 88888.00 2019-07-26 01:27:23.000 207 33830.69 285.19 17116.74 88888.00 2019-07-26 01:27:24.000 207 33830.73 285.19 17116.74 88888.00 2019-07-26 01:27:25.000 207 33830.75 285.20 17116.75 37915.50 2019-07-26 01:27:26.000 207 33830.72 285.21 17116.76 88888.00 2019-07-26 01:27:27.000 207 33830.68 285.23 17116.72 88888.00 2019-07-26 01:27:28.000 207 33830.71 285.21 17116.69 88888.00 2019-07-26 01:27:29.000 207 33830.73 285.19 17116.71 88888.00 2019-07-26 01:27:30.000 207 33830.76 285.21 17116.76 37915.48 2019-07-26 01:27:31.000 207 33830.73 285.19 17116.73 88888.00 2019-07-26 01:27:32.000 207 33830.73 285.18 17116.74 88888.00 2019-07-26 01:27:33.000 207 33830.72 285.20 17116.78 88888.00 2019-07-26 01:27:34.000 207 33830.70 285.22 17116.73 88888.00 2019-07-26 01:27:35.000 207 33830.67 285.21 17116.68 37915.54 2019-07-26 01:27:36.000 207 33830.68 285.17 17116.66 88888.00 2019-07-26 01:27:37.000 207 33830.70 285.18 17116.62 88888.00 2019-07-26 01:27:38.000 207 33830.68 285.16 17116.67 88888.00 2019-07-26 01:27:39.000 207 33830.66 285.18 17116.68 88888.00 2019-07-26 01:27:40.000 207 33830.67 285.19 17116.71 37915.48 2019-07-26 01:27:41.000 207 33830.66 285.16 17116.66 88888.00 2019-07-26 01:27:42.000 207 33830.67 285.17 17116.65 88888.00 2019-07-26 01:27:43.000 207 33830.68 285.19 17116.66 88888.00 2019-07-26 01:27:44.000 207 33830.68 285.17 17116.66 88888.00 2019-07-26 01:27:45.000 207 33830.71 285.17 17116.69 37915.57 2019-07-26 01:27:46.000 207 33830.66 285.18 17116.69 88888.00 2019-07-26 01:27:47.000 207 33830.63 285.16 17116.67 88888.00 2019-07-26 01:27:48.000 207 33830.62 285.17 17116.69 88888.00 2019-07-26 01:27:49.000 207 33830.63 285.23 17116.69 88888.00 2019-07-26 01:27:50.000 207 33830.66 285.24 17116.69 37915.46 2019-07-26 01:27:51.000 207 33830.69 285.24 17116.71 88888.00 2019-07-26 01:27:52.000 207 33830.68 285.23 17116.77 88888.00 2019-07-26 01:27:53.000 207 33830.69 285.20 17116.76 88888.00 2019-07-26 01:27:54.000 207 33830.71 285.24 17116.78 88888.00 2019-07-26 01:27:55.000 207 33830.72 285.24 17116.73 37915.52 2019-07-26 01:27:56.000 207 33830.69 285.23 17116.73 88888.00 2019-07-26 01:27:57.000 207 33830.70 285.23 17116.75 88888.00 2019-07-26 01:27:58.000 207 33830.72 285.27 17116.74 88888.00 2019-07-26 01:27:59.000 207 33830.72 285.32 17116.75 88888.00 2019-07-26 01:28:00.000 207 33830.74 285.30 17116.78 37915.53 2019-07-26 01:28:01.000 207 33830.74 285.24 17116.78 88888.00 2019-07-26 01:28:02.000 207 33830.77 285.22 17116.80 88888.00 2019-07-26 01:28:03.000 207 33830.76 285.23 17116.75 88888.00 2019-07-26 01:28:04.000 207 33830.73 285.23 17116.74 88888.00 2019-07-26 01:28:05.000 207 33830.73 285.28 17116.75 37915.57 2019-07-26 01:28:06.000 207 33830.75 285.29 17116.75 88888.00 2019-07-26 01:28:07.000 207 33830.73 285.28 17116.74 88888.00 2019-07-26 01:28:08.000 207 33830.71 285.26 17116.69 88888.00 2019-07-26 01:28:09.000 207 33830.75 285.24 17116.73 88888.00 2019-07-26 01:28:10.000 207 33830.72 285.25 17116.71 37915.56 2019-07-26 01:28:11.000 207 33830.72 285.26 17116.71 88888.00 2019-07-26 01:28:12.000 207 33830.72 285.27 17116.70 88888.00 2019-07-26 01:28:13.000 207 33830.76 285.25 17116.71 88888.00 2019-07-26 01:28:14.000 207 33830.73 285.27 17116.74 88888.00 2019-07-26 01:28:15.000 207 33830.74 285.23 17116.75 37915.56 2019-07-26 01:28:16.000 207 33830.70 285.20 17116.73 88888.00 2019-07-26 01:28:17.000 207 33830.71 285.21 17116.74 88888.00 2019-07-26 01:28:18.000 207 33830.74 285.22 17116.73 88888.00 2019-07-26 01:28:19.000 207 33830.73 285.18 17116.68 88888.00 2019-07-26 01:28:20.000 207 33830.73 285.21 17116.69 37915.60 2019-07-26 01:28:21.000 207 33830.74 285.23 17116.68 88888.00 2019-07-26 01:28:22.000 207 33830.75 285.19 17116.71 88888.00 2019-07-26 01:28:23.000 207 33830.73 285.21 17116.75 88888.00 2019-07-26 01:28:24.000 207 33830.74 285.20 17116.73 88888.00 2019-07-26 01:28:25.000 207 33830.74 285.18 17116.67 37915.54 2019-07-26 01:28:26.000 207 33830.79 285.18 17116.70 88888.00 2019-07-26 01:28:27.000 207 33830.75 285.19 17116.68 88888.00 2019-07-26 01:28:28.000 207 33830.78 285.19 17116.65 88888.00 2019-07-26 01:28:29.000 207 33830.72 285.20 17116.67 88888.00 2019-07-26 01:28:30.000 207 33830.70 285.23 17116.69 37915.59 2019-07-26 01:28:31.000 207 33830.74 285.21 17116.69 88888.00 2019-07-26 01:28:32.000 207 33830.75 285.17 17116.70 88888.00 2019-07-26 01:28:33.000 207 33830.77 285.18 17116.72 88888.00 2019-07-26 01:28:34.000 207 33830.83 285.17 17116.73 88888.00 2019-07-26 01:28:35.000 207 33830.79 285.20 17116.72 37915.54 2019-07-26 01:28:36.000 207 33830.79 285.21 17116.76 88888.00 2019-07-26 01:28:37.000 207 33830.80 285.18 17116.76 88888.00 2019-07-26 01:28:38.000 207 33830.79 285.14 17116.77 88888.00 2019-07-26 01:28:39.000 207 33830.82 285.13 17116.76 88888.00 2019-07-26 01:28:40.000 207 33830.81 285.13 17116.77 37915.56 2019-07-26 01:28:41.000 207 33830.80 285.16 17116.80 88888.00 2019-07-26 01:28:42.000 207 33830.82 285.13 17116.81 88888.00 2019-07-26 01:28:43.000 207 33830.84 285.15 17116.76 88888.00 2019-07-26 01:28:44.000 207 33830.84 285.15 17116.77 88888.00 2019-07-26 01:28:45.000 207 33830.84 285.12 17116.80 37915.66 2019-07-26 01:28:46.000 207 33830.81 285.11 17116.83 88888.00 2019-07-26 01:28:47.000 207 33830.82 285.16 17116.83 88888.00 2019-07-26 01:28:48.000 207 33830.81 285.15 17116.80 88888.00 2019-07-26 01:28:49.000 207 33830.83 285.17 17116.77 88888.00 2019-07-26 01:28:50.000 207 33830.86 285.17 17116.81 37915.56 2019-07-26 01:28:51.000 207 33830.83 285.19 17116.81 88888.00 2019-07-26 01:28:52.000 207 33830.76 285.21 17116.83 88888.00 2019-07-26 01:28:53.000 207 33830.77 285.20 17116.80 88888.00 2019-07-26 01:28:54.000 207 33830.79 285.19 17116.81 88888.00 2019-07-26 01:28:55.000 207 33830.80 285.17 17116.79 37915.67 2019-07-26 01:28:56.000 207 33830.77 285.21 17116.77 88888.00 2019-07-26 01:28:57.000 207 33830.80 285.21 17116.79 88888.00 2019-07-26 01:28:58.000 207 33830.79 285.18 17116.80 88888.00 2019-07-26 01:28:59.000 207 33830.77 285.19 17116.81 88888.00 2019-07-26 01:29:00.000 207 33830.79 285.18 17116.79 37915.64 2019-07-26 01:29:01.000 207 33830.77 285.19 17116.79 88888.00 2019-07-26 01:29:02.000 207 33830.80 285.16 17116.81 88888.00 2019-07-26 01:29:03.000 207 33830.84 285.14 17116.82 88888.00 2019-07-26 01:29:04.000 207 33830.79 285.17 17116.81 88888.00 2019-07-26 01:29:05.000 207 33830.83 285.16 17116.82 37915.55 2019-07-26 01:29:06.000 207 33830.83 285.17 17116.85 88888.00 2019-07-26 01:29:07.000 207 33830.86 285.18 17116.85 88888.00 2019-07-26 01:29:08.000 207 33830.84 285.15 17116.84 88888.00 2019-07-26 01:29:09.000 207 33830.86 285.16 17116.84 88888.00 2019-07-26 01:29:10.000 207 33830.83 285.16 17116.80 37915.60 2019-07-26 01:29:11.000 207 33830.85 285.13 17116.81 88888.00 2019-07-26 01:29:12.000 207 33830.85 285.12 17116.80 88888.00 2019-07-26 01:29:13.000 207 33830.84 285.10 17116.77 88888.00 2019-07-26 01:29:14.000 207 33830.86 285.12 17116.80 88888.00 2019-07-26 01:29:15.000 207 33830.86 285.12 17116.77 37915.57 2019-07-26 01:29:16.000 207 33830.87 285.08 17116.80 88888.00 2019-07-26 01:29:17.000 207 33830.88 285.12 17116.78 88888.00 2019-07-26 01:29:18.000 207 33830.85 285.11 17116.76 88888.00 2019-07-26 01:29:19.000 207 33830.82 285.13 17116.75 88888.00 2019-07-26 01:29:20.000 207 33830.84 285.14 17116.77 37915.58 2019-07-26 01:29:21.000 207 33830.83 285.13 17116.76 88888.00 2019-07-26 01:29:22.000 207 33830.83 285.12 17116.79 88888.00 2019-07-26 01:29:23.000 207 33830.83 285.10 17116.82 88888.00 2019-07-26 01:29:24.000 207 33830.81 285.12 17116.83 88888.00 2019-07-26 01:29:25.000 207 33830.81 285.16 17116.81 37915.55 2019-07-26 01:29:26.000 207 33830.83 285.18 17116.80 88888.00 2019-07-26 01:29:27.000 207 33830.82 285.16 17116.74 88888.00 2019-07-26 01:29:28.000 207 33830.86 285.15 17116.77 88888.00 2019-07-26 01:29:29.000 207 33830.86 285.11 17116.80 88888.00 2019-07-26 01:29:30.000 207 33830.85 285.13 17116.77 37915.64 2019-07-26 01:29:31.000 207 33830.88 285.14 17116.72 88888.00 2019-07-26 01:29:32.000 207 33830.88 285.13 17116.76 88888.00 2019-07-26 01:29:33.000 207 33830.89 285.16 17116.73 88888.00 2019-07-26 01:29:34.000 207 33830.92 285.19 17116.73 88888.00 2019-07-26 01:29:35.000 207 33830.93 285.18 17116.75 37915.72 2019-07-26 01:29:36.000 207 33830.90 285.20 17116.74 88888.00 2019-07-26 01:29:37.000 207 33830.88 285.17 17116.77 88888.00 2019-07-26 01:29:38.000 207 33830.89 285.20 17116.80 88888.00 2019-07-26 01:29:39.000 207 33830.89 285.17 17116.80 88888.00 2019-07-26 01:29:40.000 207 33830.89 285.13 17116.79 37915.70 2019-07-26 01:29:41.000 207 33830.86 285.11 17116.79 88888.00 2019-07-26 01:29:42.000 207 33830.89 285.12 17116.77 88888.00 2019-07-26 01:29:43.000 207 33830.90 285.12 17116.74 88888.00 2019-07-26 01:29:44.000 207 33830.88 285.12 17116.74 88888.00 2019-07-26 01:29:45.000 207 33830.85 285.12 17116.78 37915.64 2019-07-26 01:29:46.000 207 33830.86 285.12 17116.80 88888.00 2019-07-26 01:29:47.000 207 33830.85 285.13 17116.81 88888.00 2019-07-26 01:29:48.000 207 33830.86 285.13 17116.75 88888.00 2019-07-26 01:29:49.000 207 33830.87 285.15 17116.74 88888.00 2019-07-26 01:29:50.000 207 33830.86 285.15 17116.76 37915.57 2019-07-26 01:29:51.000 207 33830.88 285.15 17116.77 88888.00 2019-07-26 01:29:52.000 207 33830.86 285.12 17116.74 88888.00 2019-07-26 01:29:53.000 207 33830.85 285.14 17116.74 88888.00 2019-07-26 01:29:54.000 207 33830.83 285.16 17116.77 88888.00 2019-07-26 01:29:55.000 207 33830.85 285.16 17116.78 37915.72 2019-07-26 01:29:56.000 207 33830.87 285.16 17116.77 88888.00 2019-07-26 01:29:57.000 207 33830.90 285.16 17116.76 88888.00 2019-07-26 01:29:58.000 207 33830.91 285.18 17116.71 88888.00 2019-07-26 01:29:59.000 207 33830.93 285.15 17116.73 88888.00 2019-07-26 01:30:00.000 207 33830.94 285.13 17116.78 37915.65 2019-07-26 01:30:01.000 207 33830.93 285.16 17116.78 88888.00 2019-07-26 01:30:02.000 207 33830.89 285.11 17116.77 88888.00 2019-07-26 01:30:03.000 207 33830.89 285.11 17116.77 88888.00 2019-07-26 01:30:04.000 207 33830.89 285.14 17116.74 88888.00 2019-07-26 01:30:05.000 207 33830.90 285.14 17116.74 37915.68 2019-07-26 01:30:06.000 207 33830.96 285.15 17116.73 88888.00 2019-07-26 01:30:07.000 207 33830.97 285.17 17116.73 88888.00 2019-07-26 01:30:08.000 207 33830.96 285.14 17116.71 88888.00 2019-07-26 01:30:09.000 207 33830.96 285.13 17116.71 88888.00 2019-07-26 01:30:10.000 207 33830.96 285.11 17116.73 37915.65 2019-07-26 01:30:11.000 207 33830.96 285.09 17116.76 88888.00 2019-07-26 01:30:12.000 207 33830.90 285.07 17116.71 88888.00 2019-07-26 01:30:13.000 207 33830.88 285.06 17116.71 88888.00 2019-07-26 01:30:14.000 207 33830.90 285.08 17116.71 88888.00 2019-07-26 01:30:15.000 207 33830.94 285.11 17116.69 37915.63 2019-07-26 01:30:16.000 207 33830.95 285.09 17116.70 88888.00 2019-07-26 01:30:17.000 207 33830.97 285.08 17116.77 88888.00 2019-07-26 01:30:18.000 207 33830.97 285.11 17116.76 88888.00 2019-07-26 01:30:19.000 207 33830.97 285.10 17116.78 88888.00 2019-07-26 01:30:20.000 207 33830.97 285.07 17116.78 37915.70 2019-07-26 01:30:21.000 207 33830.93 285.06 17116.73 88888.00 2019-07-26 01:30:22.000 207 33830.97 285.09 17116.70 88888.00 2019-07-26 01:30:23.000 207 33830.97 285.06 17116.69 88888.00 2019-07-26 01:30:24.000 207 33830.93 285.07 17116.68 88888.00 2019-07-26 01:30:25.000 207 33830.95 285.06 17116.69 37915.67 2019-07-26 01:30:26.000 207 33830.94 285.07 17116.72 88888.00 2019-07-26 01:30:27.000 207 33830.92 285.05 17116.73 88888.00 2019-07-26 01:30:28.000 207 33830.91 285.05 17116.68 88888.00 2019-07-26 01:30:29.000 207 33830.92 285.05 17116.69 88888.00 2019-07-26 01:30:30.000 207 33830.96 285.01 17116.71 37915.71 2019-07-26 01:30:31.000 207 33830.93 285.03 17116.74 88888.00 2019-07-26 01:30:32.000 207 33830.90 285.07 17116.70 88888.00 2019-07-26 01:30:33.000 207 33830.92 285.05 17116.70 88888.00 2019-07-26 01:30:34.000 207 33830.93 285.03 17116.70 88888.00 2019-07-26 01:30:35.000 207 33830.97 285.03 17116.72 37915.66 2019-07-26 01:30:36.000 207 33830.94 285.02 17116.77 88888.00 2019-07-26 01:30:37.000 207 33830.98 285.02 17116.73 88888.00 2019-07-26 01:30:38.000 207 33830.99 285.03 17116.73 88888.00 2019-07-26 01:30:39.000 207 33830.99 285.05 17116.74 88888.00 2019-07-26 01:30:40.000 207 33830.99 285.04 17116.75 37915.69 2019-07-26 01:30:41.000 207 33831.03 285.05 17116.70 88888.00 2019-07-26 01:30:42.000 207 33831.02 285.03 17116.70 88888.00 2019-07-26 01:30:43.000 207 33831.01 285.03 17116.75 88888.00 2019-07-26 01:30:44.000 207 33831.01 285.02 17116.72 88888.00 2019-07-26 01:30:45.000 207 33830.99 285.00 17116.71 37915.72 2019-07-26 01:30:46.000 207 33831.00 284.98 17116.67 88888.00 2019-07-26 01:30:47.000 207 33830.98 284.97 17116.72 88888.00 2019-07-26 01:30:48.000 207 33830.97 284.96 17116.74 88888.00 2019-07-26 01:30:49.000 207 33830.95 285.01 17116.75 88888.00 2019-07-26 01:30:50.000 207 33831.00 285.06 17116.74 37915.74 2019-07-26 01:30:51.000 207 33831.01 285.09 17116.68 88888.00 2019-07-26 01:30:52.000 207 33830.97 285.05 17116.69 88888.00 2019-07-26 01:30:53.000 207 33830.98 285.05 17116.72 88888.00 2019-07-26 01:30:54.000 207 33830.94 285.07 17116.75 88888.00 2019-07-26 01:30:55.000 207 33830.94 285.08 17116.80 37915.68 2019-07-26 01:30:56.000 207 33830.94 285.07 17116.80 88888.00 2019-07-26 01:30:57.000 207 33830.91 285.03 17116.82 88888.00 2019-07-26 01:30:58.000 207 33830.91 285.00 17116.76 88888.00 2019-07-26 01:30:59.000 207 33830.98 285.01 17116.77 88888.00 2019-07-26 01:31:00.000 207 33830.96 285.01 17116.76 37915.71 2019-07-26 01:31:01.000 207 33830.98 285.04 17116.78 88888.00 2019-07-26 01:31:02.000 207 33830.95 285.07 17116.83 88888.00 2019-07-26 01:31:03.000 207 33830.93 285.10 17116.81 88888.00 2019-07-26 01:31:04.000 207 33830.92 285.04 17116.82 88888.00 2019-07-26 01:31:05.000 207 33830.94 285.02 17116.80 37915.72 2019-07-26 01:31:06.000 207 33830.90 285.01 17116.77 88888.00 2019-07-26 01:31:07.000 207 33830.86 285.01 17116.75 88888.00 2019-07-26 01:31:08.000 207 33830.91 285.01 17116.76 88888.00 2019-07-26 01:31:09.000 207 33830.91 285.06 17116.78 88888.00 2019-07-26 01:31:10.000 207 33830.91 285.06 17116.82 37915.72 2019-07-26 01:31:11.000 207 33830.92 285.03 17116.80 88888.00 2019-07-26 01:31:12.000 207 33830.91 285.05 17116.78 88888.00 2019-07-26 01:31:13.000 207 33830.88 285.05 17116.79 88888.00 2019-07-26 01:31:14.000 207 33830.87 285.04 17116.79 88888.00 2019-07-26 01:31:15.000 207 33830.90 285.06 17116.77 37915.79 2019-07-26 01:31:16.000 207 33830.93 285.03 17116.79 88888.00 2019-07-26 01:31:17.000 207 33830.92 285.04 17116.78 88888.00 2019-07-26 01:31:18.000 207 33830.94 285.04 17116.79 88888.00 2019-07-26 01:31:19.000 207 33830.90 285.03 17116.75 88888.00 2019-07-26 01:31:20.000 207 33830.87 284.99 17116.74 37915.67 2019-07-26 01:31:21.000 207 33830.87 284.96 17116.71 88888.00 2019-07-26 01:31:22.000 207 33830.87 284.95 17116.71 88888.00 2019-07-26 01:31:23.000 207 33830.88 284.97 17116.74 88888.00 2019-07-26 01:31:24.000 207 33830.87 284.96 17116.73 88888.00 2019-07-26 01:31:25.000 207 33830.84 284.96 17116.70 37915.72 2019-07-26 01:31:26.000 207 33830.84 284.93 17116.69 88888.00 2019-07-26 01:31:27.000 207 33830.83 284.94 17116.68 88888.00 2019-07-26 01:31:28.000 207 33830.82 284.96 17116.68 88888.00 2019-07-26 01:31:29.000 207 33830.88 284.95 17116.69 88888.00 2019-07-26 01:31:30.000 207 33830.90 284.94 17116.72 37915.70 2019-07-26 01:31:31.000 207 33830.90 284.92 17116.68 88888.00 2019-07-26 01:31:32.000 207 33830.90 284.95 17116.67 88888.00 2019-07-26 01:31:33.000 207 33830.94 284.97 17116.69 88888.00 2019-07-26 01:31:34.000 207 33830.94 284.98 17116.66 88888.00 2019-07-26 01:31:35.000 207 33830.93 284.97 17116.69 37915.74 2019-07-26 01:31:36.000 207 33830.92 284.95 17116.69 88888.00 2019-07-26 01:31:37.000 207 33830.92 284.96 17116.67 88888.00 2019-07-26 01:31:38.000 207 33830.97 284.94 17116.69 88888.00 2019-07-26 01:31:39.000 207 33830.93 284.93 17116.68 88888.00 2019-07-26 01:31:40.000 207 33830.90 284.90 17116.67 37915.72 2019-07-26 01:31:41.000 207 33830.90 284.93 17116.68 88888.00 2019-07-26 01:31:42.000 207 33830.89 284.91 17116.71 88888.00 2019-07-26 01:31:43.000 207 33830.87 284.92 17116.71 88888.00 2019-07-26 01:31:44.000 207 33830.87 284.94 17116.68 88888.00 2019-07-26 01:31:45.000 207 33830.91 284.91 17116.72 37915.68 2019-07-26 01:31:46.000 207 33830.89 284.92 17116.75 88888.00 2019-07-26 01:31:47.000 207 33830.93 284.91 17116.71 88888.00 2019-07-26 01:31:48.000 207 33830.95 284.92 17116.71 88888.00 2019-07-26 01:31:49.000 207 33830.95 284.93 17116.74 88888.00 2019-07-26 01:31:50.000 207 33830.92 284.94 17116.76 37915.69 2019-07-26 01:31:51.000 207 33830.93 284.92 17116.74 88888.00 2019-07-26 01:31:52.000 207 33831.00 284.93 17116.73 88888.00 2019-07-26 01:31:53.000 207 33831.00 284.92 17116.73 88888.00 2019-07-26 01:31:54.000 207 33830.95 284.90 17116.71 88888.00 2019-07-26 01:31:55.000 207 33830.93 284.95 17116.73 37915.64 2019-07-26 01:31:56.000 207 33830.90 284.94 17116.73 88888.00 2019-07-26 01:31:57.000 207 33830.92 284.95 17116.74 88888.00 2019-07-26 01:31:58.000 207 33830.96 284.96 17116.74 88888.00 2019-07-26 01:31:59.000 207 33830.93 284.97 17116.75 88888.00 2019-07-26 01:32:00.000 207 33830.93 284.96 17116.75 37915.72 2019-07-26 01:32:01.000 207 33830.94 284.95 17116.76 88888.00 2019-07-26 01:32:02.000 207 33830.94 284.97 17116.74 88888.00 2019-07-26 01:32:03.000 207 33830.94 284.99 17116.72 88888.00 2019-07-26 01:32:04.000 207 33830.93 284.93 17116.71 88888.00 2019-07-26 01:32:05.000 207 33830.95 284.89 17116.69 37915.73 2019-07-26 01:32:06.000 207 33830.98 284.88 17116.72 88888.00 2019-07-26 01:32:07.000 207 33830.97 284.92 17116.74 88888.00 2019-07-26 01:32:08.000 207 33830.96 284.93 17116.74 88888.00 2019-07-26 01:32:09.000 207 33830.92 284.92 17116.73 88888.00 2019-07-26 01:32:10.000 207 33830.93 284.94 17116.77 37915.75 2019-07-26 01:32:11.000 207 33830.92 284.95 17116.72 88888.00 2019-07-26 01:32:12.000 207 33830.90 284.94 17116.74 88888.00 2019-07-26 01:32:13.000 207 33830.91 284.94 17116.76 88888.00 2019-07-26 01:32:14.000 207 33830.95 284.95 17116.76 88888.00 2019-07-26 01:32:15.000 207 33830.97 284.92 17116.76 37915.79 2019-07-26 01:32:16.000 207 33830.95 284.95 17116.76 88888.00 2019-07-26 01:32:17.000 207 33830.94 284.96 17116.72 88888.00 2019-07-26 01:32:18.000 207 33830.96 284.96 17116.71 88888.00 2019-07-26 01:32:19.000 207 33830.93 284.91 17116.71 88888.00 2019-07-26 01:32:20.000 207 33830.96 284.93 17116.76 37915.71 2019-07-26 01:32:21.000 207 33830.93 284.94 17116.84 88888.00 2019-07-26 01:32:22.000 207 33830.95 284.95 17116.83 88888.00 2019-07-26 01:32:23.000 207 33830.98 284.93 17116.80 88888.00 2019-07-26 01:32:24.000 207 33830.99 284.94 17116.78 88888.00 2019-07-26 01:32:25.000 207 33830.96 284.97 17116.78 37915.71 2019-07-26 01:32:26.000 207 33830.94 284.98 17116.82 88888.00 2019-07-26 01:32:27.000 207 33831.00 284.94 17116.80 88888.00 2019-07-26 01:32:28.000 207 33830.95 284.91 17116.81 88888.00 2019-07-26 01:32:29.000 207 33830.92 284.90 17116.83 88888.00 2019-07-26 01:32:30.000 207 33830.97 284.91 17116.86 37915.73 2019-07-26 01:32:31.000 207 33830.94 284.90 17116.80 88888.00 2019-07-26 01:32:32.000 207 33830.94 284.88 17116.76 88888.00 2019-07-26 01:32:33.000 207 33830.96 284.90 17116.76 88888.00 2019-07-26 01:32:34.000 207 33830.95 284.92 17116.81 88888.00 2019-07-26 01:32:35.000 207 33830.91 284.95 17116.81 37915.68 2019-07-26 01:32:36.000 207 33830.92 284.95 17116.79 88888.00 2019-07-26 01:32:37.000 207 33830.91 284.90 17116.78 88888.00 2019-07-26 01:32:38.000 207 33830.90 284.87 17116.79 88888.00 2019-07-26 01:32:39.000 207 33830.88 284.89 17116.78 88888.00 2019-07-26 01:32:40.000 207 33830.91 284.91 17116.76 37915.66 2019-07-26 01:32:41.000 207 33830.92 284.92 17116.75 88888.00 2019-07-26 01:32:42.000 207 33830.94 284.93 17116.78 88888.00 2019-07-26 01:32:43.000 207 33830.93 284.91 17116.80 88888.00 2019-07-26 01:32:44.000 207 33830.91 284.87 17116.81 88888.00 2019-07-26 01:32:45.000 207 33830.91 284.89 17116.79 37915.73 2019-07-26 01:32:46.000 207 33830.91 284.89 17116.78 88888.00 2019-07-26 01:32:47.000 207 33830.91 284.90 17116.80 88888.00 2019-07-26 01:32:48.000 207 33830.91 284.93 17116.81 88888.00 2019-07-26 01:32:49.000 207 33830.93 284.95 17116.83 88888.00 2019-07-26 01:32:50.000 207 33830.91 284.90 17116.86 37915.76 2019-07-26 01:32:51.000 207 33830.92 284.89 17116.87 88888.00 2019-07-26 01:32:52.000 207 33830.88 284.89 17116.82 88888.00 2019-07-26 01:32:53.000 207 33830.86 284.88 17116.82 88888.00 2019-07-26 01:32:54.000 207 33830.83 284.91 17116.79 88888.00 2019-07-26 01:32:55.000 207 33830.87 284.89 17116.81 37915.73 2019-07-26 01:32:56.000 207 33830.86 284.91 17116.79 88888.00 2019-07-26 01:32:57.000 207 33830.86 284.92 17116.79 88888.00 2019-07-26 01:32:58.000 207 33830.87 284.92 17116.83 88888.00 2019-07-26 01:32:59.000 207 33830.86 284.89 17116.83 88888.00 2019-07-26 01:33:00.000 207 33830.91 284.88 17116.79 37915.74 2019-07-26 01:33:01.000 207 33830.94 284.89 17116.83 88888.00 2019-07-26 01:33:02.000 207 33830.91 284.89 17116.83 88888.00 2019-07-26 01:33:03.000 207 33830.89 284.91 17116.83 88888.00 2019-07-26 01:33:04.000 207 33830.87 284.90 17116.86 88888.00 2019-07-26 01:33:05.000 207 33830.89 284.87 17116.85 37915.63 2019-07-26 01:33:06.000 207 33830.90 284.91 17116.84 88888.00 2019-07-26 01:33:07.000 207 33830.91 284.90 17116.81 88888.00 2019-07-26 01:33:08.000 207 33830.89 284.86 17116.85 88888.00 2019-07-26 01:33:09.000 207 33830.90 284.87 17116.83 88888.00 2019-07-26 01:33:10.000 207 33830.87 284.83 17116.82 37915.67 2019-07-26 01:33:11.000 207 33830.90 284.82 17116.81 88888.00 2019-07-26 01:33:12.000 207 33830.88 284.86 17116.81 88888.00 2019-07-26 01:33:13.000 207 33830.89 284.85 17116.81 88888.00 2019-07-26 01:33:14.000 207 33830.94 284.80 17116.84 88888.00 2019-07-26 01:33:15.000 207 33830.95 284.81 17116.84 37915.74 2019-07-26 01:33:16.000 207 33830.92 284.83 17116.86 88888.00 2019-07-26 01:33:17.000 207 33830.93 284.88 17116.85 88888.00 2019-07-26 01:33:18.000 207 33830.97 284.87 17116.85 88888.00 2019-07-26 01:33:19.000 207 33830.97 284.84 17116.90 88888.00 2019-07-26 01:33:20.000 207 33831.01 284.85 17116.88 37915.82 2019-07-26 01:33:21.000 207 33830.98 284.87 17116.88 88888.00 2019-07-26 01:33:22.000 207 33830.97 284.89 17116.90 88888.00 2019-07-26 01:33:23.000 207 33830.96 284.90 17116.88 88888.00 2019-07-26 01:33:24.000 207 33830.92 284.88 17116.85 88888.00 2019-07-26 01:33:25.000 207 33830.94 284.86 17116.89 37915.75 2019-07-26 01:33:26.000 207 33830.96 284.88 17116.88 88888.00 2019-07-26 01:33:27.000 207 33831.00 284.89 17116.85 88888.00 2019-07-26 01:33:28.000 207 33831.00 284.86 17116.84 88888.00 2019-07-26 01:33:29.000 207 33830.95 284.87 17116.87 88888.00 2019-07-26 01:33:30.000 207 33830.92 284.84 17116.87 37915.73 2019-07-26 01:33:31.000 207 33830.98 284.85 17116.89 88888.00 2019-07-26 01:33:32.000 207 33830.96 284.89 17116.89 88888.00 2019-07-26 01:33:33.000 207 33830.99 284.89 17116.91 88888.00 2019-07-26 01:33:34.000 207 33831.00 284.86 17116.92 88888.00 2019-07-26 01:33:35.000 207 33831.00 284.88 17116.97 37915.75 2019-07-26 01:33:36.000 207 33830.99 284.91 17116.96 88888.00 2019-07-26 01:33:37.000 207 33831.00 284.92 17116.90 88888.00 2019-07-26 01:33:38.000 207 33831.00 284.88 17116.89 88888.00 2019-07-26 01:33:39.000 207 33830.98 284.87 17116.91 88888.00 2019-07-26 01:33:40.000 207 33831.00 284.88 17116.92 37915.65 2019-07-26 01:33:41.000 207 33831.00 284.90 17116.91 88888.00 2019-07-26 01:33:42.000 207 33831.00 284.93 17116.95 88888.00 2019-07-26 01:33:43.000 207 33831.00 284.89 17116.93 88888.00 2019-07-26 01:33:44.000 207 33830.98 284.85 17116.90 88888.00 2019-07-26 01:33:45.000 207 33830.95 284.86 17116.91 37915.74 2019-07-26 01:33:46.000 207 33830.96 284.86 17116.92 88888.00 2019-07-26 01:33:47.000 207 33831.00 284.87 17116.85 88888.00 2019-07-26 01:33:48.000 207 33830.92 284.86 17116.91 88888.00 2019-07-26 01:33:49.000 207 33830.96 284.88 17116.98 88888.00 2019-07-26 01:33:50.000 207 33830.96 284.86 17116.98 37915.81 2019-07-26 01:33:51.000 207 33830.98 284.90 17116.95 88888.00 2019-07-26 01:33:52.000 207 33830.95 284.86 17116.97 88888.00 2019-07-26 01:33:53.000 207 33830.94 284.83 17116.97 88888.00 2019-07-26 01:33:54.000 207 33830.95 284.85 17116.94 88888.00 2019-07-26 01:33:55.000 207 33831.00 284.86 17116.90 37915.79 2019-07-26 01:33:56.000 207 33830.97 284.84 17116.90 88888.00 2019-07-26 01:33:57.000 207 33830.98 284.83 17116.97 88888.00 2019-07-26 01:33:58.000 207 33830.97 284.83 17116.95 88888.00 2019-07-26 01:33:59.000 207 33830.99 284.78 17116.96 88888.00 2019-07-26 01:34:00.000 207 33830.98 284.80 17116.93 37915.76 2019-07-26 01:34:01.000 207 33830.92 284.81 17116.92 88888.00 2019-07-26 01:34:02.000 207 33830.94 284.80 17116.93 88888.00 2019-07-26 01:34:03.000 207 33830.96 284.80 17116.89 88888.00 2019-07-26 01:34:04.000 207 33830.96 284.78 17116.92 88888.00 2019-07-26 01:34:05.000 207 33830.92 284.74 17116.91 37915.75 2019-07-26 01:34:06.000 207 33830.90 284.75 17116.88 88888.00 2019-07-26 01:34:07.000 207 33830.91 284.78 17116.89 88888.00 2019-07-26 01:34:08.000 207 33830.96 284.80 17116.88 88888.00 2019-07-26 01:34:09.000 207 33830.98 284.76 17116.91 88888.00 2019-07-26 01:34:10.000 207 33830.98 284.74 17116.89 37915.83 2019-07-26 01:34:11.000 207 33830.98 284.77 17116.91 88888.00 2019-07-26 01:34:12.000 207 33830.95 284.78 17116.92 88888.00 2019-07-26 01:34:13.000 207 33830.94 284.78 17116.91 88888.00 2019-07-26 01:34:14.000 207 33830.97 284.76 17116.88 88888.00 2019-07-26 01:34:15.000 207 33830.96 284.78 17116.91 37915.73 2019-07-26 01:34:16.000 207 33830.95 284.76 17116.91 88888.00 2019-07-26 01:34:17.000 207 33830.98 284.79 17116.88 88888.00 2019-07-26 01:34:18.000 207 33830.98 284.79 17116.89 88888.00 2019-07-26 01:34:19.000 207 33830.98 284.76 17116.90 88888.00 2019-07-26 01:34:20.000 207 33830.97 284.78 17116.87 37915.71 2019-07-26 01:34:21.000 207 33831.00 284.79 17116.87 88888.00 2019-07-26 01:34:22.000 207 33830.97 284.81 17116.92 88888.00 2019-07-26 01:34:23.000 207 33830.96 284.77 17116.90 88888.00 2019-07-26 01:34:24.000 207 33830.91 284.74 17116.87 88888.00 2019-07-26 01:34:25.000 207 33830.90 284.74 17116.86 37915.73 2019-07-26 01:34:26.000 207 33830.91 284.73 17116.88 88888.00 2019-07-26 01:34:27.000 207 33830.91 284.69 17116.87 88888.00 2019-07-26 01:34:28.000 207 33830.92 284.72 17116.86 88888.00 2019-07-26 01:34:29.000 207 33830.91 284.74 17116.88 88888.00 2019-07-26 01:34:30.000 207 33830.91 284.76 17116.85 37915.68 2019-07-26 01:34:31.000 207 33830.89 284.80 17116.84 88888.00 2019-07-26 01:34:32.000 207 33830.90 284.81 17116.86 88888.00 2019-07-26 01:34:33.000 207 33830.89 284.79 17116.86 88888.00 2019-07-26 01:34:34.000 207 33830.87 284.79 17116.85 88888.00 2019-07-26 01:34:35.000 207 33830.86 284.75 17116.84 37915.72 2019-07-26 01:34:36.000 207 33830.88 284.75 17116.87 88888.00 2019-07-26 01:34:37.000 207 33830.88 284.77 17116.91 88888.00 2019-07-26 01:34:38.000 207 33830.88 284.77 17116.89 88888.00 2019-07-26 01:34:39.000 207 33830.89 284.77 17116.89 88888.00 2019-07-26 01:34:40.000 207 33830.88 284.77 17116.90 37915.66 2019-07-26 01:34:41.000 207 33830.89 284.72 17116.87 88888.00 2019-07-26 01:34:42.000 207 33830.93 284.69 17116.85 88888.00 2019-07-26 01:34:43.000 207 33830.95 284.74 17116.86 88888.00 2019-07-26 01:34:44.000 207 33830.92 284.77 17116.88 88888.00 2019-07-26 01:34:45.000 207 33830.95 284.77 17116.90 37915.70 2019-07-26 01:34:46.000 207 33830.93 284.80 17116.87 88888.00 2019-07-26 01:34:47.000 207 33830.91 284.78 17116.92 88888.00 2019-07-26 01:34:48.000 207 33830.89 284.83 17116.96 88888.00 2019-07-26 01:34:49.000 207 33830.90 284.82 17116.96 88888.00 2019-07-26 01:34:50.000 207 33830.90 284.80 17116.91 37915.73 2019-07-26 01:34:51.000 207 33830.91 284.80 17116.90 88888.00 2019-07-26 01:34:52.000 207 33830.89 284.83 17116.91 88888.00 2019-07-26 01:34:53.000 207 33830.89 284.79 17116.90 88888.00 2019-07-26 01:34:54.000 207 33830.89 284.75 17116.92 88888.00 2019-07-26 01:34:55.000 207 33830.90 284.73 17116.95 37915.66 2019-07-26 01:34:56.000 207 33830.90 284.73 17116.93 88888.00 2019-07-26 01:34:57.000 207 33830.91 284.77 17116.90 88888.00 2019-07-26 01:34:58.000 207 33830.87 284.78 17116.89 88888.00 2019-07-26 01:34:59.000 207 33830.91 284.75 17116.91 88888.00 2019-07-26 01:35:00.000 207 33830.92 284.77 17116.89 37915.75 2019-07-26 01:35:01.000 207 33830.91 284.75 17116.85 88888.00 2019-07-26 01:35:02.000 207 33830.89 284.76 17116.84 88888.00 2019-07-26 01:35:03.000 207 33830.86 284.77 17116.81 88888.00 2019-07-26 01:35:04.000 207 33830.86 284.74 17116.83 88888.00 2019-07-26 01:35:05.000 207 33830.89 284.75 17116.83 37915.66 2019-07-26 01:35:06.000 207 33830.92 284.79 17116.83 88888.00 2019-07-26 01:35:07.000 207 33830.89 284.82 17116.82 88888.00 2019-07-26 01:35:08.000 207 33830.85 284.83 17116.78 88888.00 2019-07-26 01:35:09.000 207 33830.89 284.77 17116.78 88888.00 2019-07-26 01:35:10.000 207 33830.89 284.81 17116.78 37915.78 2019-07-26 01:35:11.000 207 33830.89 284.81 17116.80 88888.00 2019-07-26 01:35:12.000 207 33830.91 284.83 17116.83 88888.00 2019-07-26 01:35:13.000 207 33830.93 284.85 17116.80 88888.00 2019-07-26 01:35:14.000 207 33830.94 284.83 17116.78 88888.00 2019-07-26 01:35:15.000 207 33830.97 284.83 17116.82 37915.69 2019-07-26 01:35:16.000 207 33830.96 284.85 17116.82 88888.00 2019-07-26 01:35:17.000 207 33830.94 284.86 17116.83 88888.00 2019-07-26 01:35:18.000 207 33830.93 284.85 17116.83 88888.00 2019-07-26 01:35:19.000 207 33830.91 284.89 17116.84 88888.00 2019-07-26 01:35:20.000 207 33830.88 284.86 17116.85 37915.75 2019-07-26 01:35:21.000 207 33830.90 284.84 17116.84 88888.00 2019-07-26 01:35:22.000 207 33830.92 284.85 17116.82 88888.00 2019-07-26 01:35:23.000 207 33830.98 284.89 17116.83 88888.00 2019-07-26 01:35:24.000 207 33830.99 284.84 17116.89 88888.00 2019-07-26 01:35:25.000 207 33831.01 284.82 17116.88 37915.68 2019-07-26 01:35:26.000 207 33830.97 284.84 17116.85 88888.00 2019-07-26 01:35:27.000 207 33830.94 284.87 17116.84 88888.00 2019-07-26 01:35:28.000 207 33830.95 284.86 17116.81 88888.00 2019-07-26 01:35:29.000 207 33830.95 284.83 17116.81 88888.00 2019-07-26 01:35:30.000 207 33830.93 284.85 17116.82 37915.72 2019-07-26 01:35:31.000 207 33830.94 284.88 17116.85 88888.00 2019-07-26 01:35:32.000 207 33830.96 284.88 17116.84 88888.00 2019-07-26 01:35:33.000 207 33830.93 284.88 17116.84 88888.00 2019-07-26 01:35:34.000 207 33830.92 284.84 17116.81 88888.00 2019-07-26 01:35:35.000 207 33830.93 284.80 17116.79 37915.67 2019-07-26 01:35:36.000 207 33830.92 284.82 17116.80 88888.00 2019-07-26 01:35:37.000 207 33830.92 284.81 17116.76 88888.00 2019-07-26 01:35:38.000 207 33830.93 284.84 17116.78 88888.00 2019-07-26 01:35:39.000 207 33830.91 284.86 17116.82 88888.00 2019-07-26 01:35:40.000 207 33830.89 284.90 17116.81 37915.77 2019-07-26 01:35:41.000 207 33830.90 284.94 17116.81 88888.00 2019-07-26 01:35:42.000 207 33830.93 284.91 17116.81 88888.00 2019-07-26 01:35:43.000 207 33830.90 284.90 17116.82 88888.00 2019-07-26 01:35:44.000 207 33830.90 284.88 17116.78 88888.00 2019-07-26 01:35:45.000 207 33830.91 284.92 17116.81 37915.65 2019-07-26 01:35:46.000 207 33830.89 284.89 17116.80 88888.00 2019-07-26 01:35:47.000 207 33830.92 284.90 17116.81 88888.00 2019-07-26 01:35:48.000 207 33830.95 284.90 17116.84 88888.00 2019-07-26 01:35:49.000 207 33830.96 284.90 17116.80 88888.00 2019-07-26 01:35:50.000 207 33830.96 284.90 17116.79 37915.79 2019-07-26 01:35:51.000 207 33830.95 284.88 17116.75 88888.00 2019-07-26 01:35:52.000 207 33830.95 284.89 17116.70 88888.00 2019-07-26 01:35:53.000 207 33830.90 284.90 17116.72 88888.00 2019-07-26 01:35:54.000 207 33830.89 284.89 17116.77 88888.00 2019-07-26 01:35:55.000 207 33830.91 284.87 17116.77 37915.80 2019-07-26 01:35:56.000 207 33830.92 284.89 17116.80 88888.00 2019-07-26 01:35:57.000 207 33830.91 284.89 17116.78 88888.00 2019-07-26 01:35:58.000 207 33830.87 284.89 17116.78 88888.00 2019-07-26 01:35:59.000 207 33830.91 284.92 17116.78 88888.00 2019-07-26 01:36:00.000 207 33830.89 284.87 17116.76 37915.75 2019-07-26 01:36:01.000 207 33830.88 284.89 17116.75 88888.00 2019-07-26 01:36:02.000 207 33830.87 284.90 17116.75 88888.00 2019-07-26 01:36:03.000 207 33830.87 284.91 17116.76 88888.00 2019-07-26 01:36:04.000 207 33830.88 284.89 17116.81 88888.00 2019-07-26 01:36:05.000 207 33830.88 284.92 17116.81 37915.76 2019-07-26 01:36:06.000 207 33830.90 284.95 17116.83 88888.00 2019-07-26 01:36:07.000 207 33830.91 284.96 17116.84 88888.00 2019-07-26 01:36:08.000 207 33830.91 284.99 17116.84 88888.00 2019-07-26 01:36:09.000 207 33830.94 284.96 17116.84 88888.00 2019-07-26 01:36:10.000 207 33830.91 284.93 17116.82 37915.71 2019-07-26 01:36:11.000 207 33830.86 284.91 17116.80 88888.00 2019-07-26 01:36:12.000 207 33830.86 284.95 17116.78 88888.00 2019-07-26 01:36:13.000 207 33830.86 284.91 17116.81 88888.00 2019-07-26 01:36:14.000 207 33830.91 284.92 17116.79 88888.00 2019-07-26 01:36:15.000 207 33830.91 284.94 17116.80 37915.74 2019-07-26 01:36:16.000 207 33830.86 284.95 17116.83 88888.00 2019-07-26 01:36:17.000 207 33830.84 284.94 17116.84 88888.00 2019-07-26 01:36:18.000 207 33830.87 284.94 17116.81 88888.00 2019-07-26 01:36:19.000 207 33830.90 284.93 17116.82 88888.00 2019-07-26 01:36:20.000 207 33830.94 284.94 17116.81 37915.66 2019-07-26 01:36:21.000 207 33830.94 284.97 17116.80 88888.00 2019-07-26 01:36:22.000 207 33830.91 284.98 17116.82 88888.00 2019-07-26 01:36:23.000 207 33830.92 284.94 17116.82 88888.00 2019-07-26 01:36:24.000 207 33830.91 284.94 17116.78 88888.00 2019-07-26 01:36:25.000 207 33830.90 284.99 17116.80 37915.79 2019-07-26 01:36:26.000 207 33830.92 284.95 17116.82 88888.00 2019-07-26 01:36:27.000 207 33830.92 284.96 17116.81 88888.00 2019-07-26 01:36:28.000 207 33830.91 284.96 17116.79 88888.00 2019-07-26 01:36:29.000 207 33830.91 284.94 17116.77 88888.00 2019-07-26 01:36:30.000 207 33830.93 284.91 17116.80 37915.70 2019-07-26 01:36:31.000 207 33830.93 284.88 17116.79 88888.00 2019-07-26 01:36:32.000 207 33830.91 284.85 17116.76 88888.00 2019-07-26 01:36:33.000 207 33830.92 284.89 17116.79 88888.00 2019-07-26 01:36:34.000 207 33830.92 284.93 17116.81 88888.00 2019-07-26 01:36:35.000 207 33830.93 284.92 17116.83 37915.72 2019-07-26 01:36:36.000 207 33830.95 284.93 17116.83 88888.00 2019-07-26 01:36:37.000 207 33830.95 284.97 17116.82 88888.00 2019-07-26 01:36:38.000 207 33830.94 284.99 17116.79 88888.00 2019-07-26 01:36:39.000 207 33830.89 284.96 17116.81 88888.00 2019-07-26 01:36:40.000 207 33830.92 284.98 17116.83 37915.76 2019-07-26 01:36:41.000 207 33830.90 285.01 17116.84 88888.00 2019-07-26 01:36:42.000 207 33830.89 285.00 17116.83 88888.00 2019-07-26 01:36:43.000 207 33830.90 284.97 17116.82 88888.00 2019-07-26 01:36:44.000 207 33830.88 284.96 17116.82 88888.00 2019-07-26 01:36:45.000 207 33830.88 284.94 17116.81 37915.70 2019-07-26 01:36:46.000 207 33830.91 284.92 17116.78 88888.00 2019-07-26 01:36:47.000 207 33830.91 284.92 17116.76 88888.00 2019-07-26 01:36:48.000 207 33830.90 284.92 17116.80 88888.00 2019-07-26 01:36:49.000 207 33830.92 284.96 17116.83 88888.00 2019-07-26 01:36:50.000 207 33830.89 285.00 17116.81 37915.68 2019-07-26 01:36:51.000 207 33830.91 285.00 17116.83 88888.00 2019-07-26 01:36:52.000 207 33830.89 284.94 17116.80 88888.00 2019-07-26 01:36:53.000 207 33830.90 284.97 17116.81 88888.00 2019-07-26 01:36:54.000 207 33830.86 284.99 17116.83 88888.00 2019-07-26 01:36:55.000 207 33830.83 284.99 17116.84 37915.75 2019-07-26 01:36:56.000 207 33830.85 284.93 17116.85 88888.00 2019-07-26 01:36:57.000 207 33830.86 284.95 17116.81 88888.00 2019-07-26 01:36:58.000 207 33830.86 284.95 17116.78 88888.00 2019-07-26 01:36:59.000 207 33830.89 284.97 17116.76 88888.00 2019-07-26 01:37:00.000 207 33830.88 284.98 17116.78 37915.71 2019-07-26 01:37:01.000 207 33830.87 284.97 17116.75 88888.00 2019-07-26 01:37:02.000 207 33830.89 284.95 17116.73 88888.00 2019-07-26 01:37:03.000 207 33830.90 284.95 17116.74 88888.00 2019-07-26 01:37:04.000 207 33830.91 284.98 17116.76 88888.00 2019-07-26 01:37:05.000 207 33830.91 285.00 17116.78 37915.72 2019-07-26 01:37:06.000 207 33830.92 284.97 17116.78 88888.00 2019-07-26 01:37:07.000 207 33830.92 284.97 17116.75 88888.00 2019-07-26 01:37:08.000 207 33830.88 284.99 17116.74 88888.00 2019-07-26 01:37:09.000 207 33830.86 284.99 17116.74 88888.00 2019-07-26 01:37:10.000 207 33830.85 284.96 17116.74 37915.61 2019-07-26 01:37:11.000 207 33830.89 284.94 17116.78 88888.00 2019-07-26 01:37:12.000 207 33830.89 284.98 17116.74 88888.00 2019-07-26 01:37:13.000 207 33830.90 284.99 17116.77 88888.00 2019-07-26 01:37:14.000 207 33830.92 285.00 17116.78 88888.00 2019-07-26 01:37:15.000 207 33830.91 284.97 17116.77 37915.71 2019-07-26 01:37:16.000 207 33830.93 284.98 17116.78 88888.00 2019-07-26 01:37:17.000 207 33830.89 284.97 17116.76 88888.00 2019-07-26 01:37:18.000 207 33830.89 284.95 17116.77 88888.00 2019-07-26 01:37:19.000 207 33830.89 284.99 17116.77 88888.00 2019-07-26 01:37:20.000 207 33830.89 284.99 17116.75 37915.69 2019-07-26 01:37:21.000 207 33830.91 284.96 17116.74 88888.00 2019-07-26 01:37:22.000 207 33830.91 284.95 17116.72 88888.00 2019-07-26 01:37:23.000 207 33830.92 284.94 17116.72 88888.00 2019-07-26 01:37:24.000 207 33830.93 284.94 17116.80 88888.00 2019-07-26 01:37:25.000 207 33830.91 284.94 17116.77 37915.67 2019-07-26 01:37:26.000 207 33830.86 284.99 17116.75 88888.00 2019-07-26 01:37:27.000 207 33830.86 284.96 17116.75 88888.00 2019-07-26 01:37:28.000 207 33830.85 284.96 17116.76 88888.00 2019-07-26 01:37:29.000 207 33830.83 284.95 17116.74 88888.00 2019-07-26 01:37:30.000 207 33830.81 284.96 17116.75 37915.70 2019-07-26 01:37:31.000 207 33830.87 285.00 17116.78 88888.00 2019-07-26 01:37:32.000 207 33830.88 284.99 17116.77 88888.00 2019-07-26 01:37:33.000 207 33830.87 285.00 17116.78 88888.00 2019-07-26 01:37:34.000 207 33830.86 285.01 17116.79 88888.00 2019-07-26 01:37:35.000 207 33830.86 285.04 17116.77 37915.76 2019-07-26 01:37:36.000 207 33830.83 284.99 17116.75 88888.00 2019-07-26 01:37:37.000 207 33830.85 284.98 17116.73 88888.00 2019-07-26 01:37:38.000 207 33830.85 284.99 17116.70 88888.00 2019-07-26 01:37:39.000 207 33830.90 285.01 17116.70 88888.00 2019-07-26 01:37:40.000 207 33830.88 284.97 17116.74 37915.71 2019-07-26 01:37:41.000 207 33830.85 284.99 17116.75 88888.00 2019-07-26 01:37:42.000 207 33830.86 284.99 17116.75 88888.00 2019-07-26 01:37:43.000 207 33830.86 284.95 17116.77 88888.00 2019-07-26 01:37:44.000 207 33830.89 284.97 17116.75 88888.00 2019-07-26 01:37:45.000 207 33830.89 285.00 17116.74 37915.67 2019-07-26 01:37:46.000 207 33830.89 285.02 17116.76 88888.00 2019-07-26 01:37:47.000 207 33830.87 285.00 17116.78 88888.00 2019-07-26 01:37:48.000 207 33830.85 284.99 17116.78 88888.00 2019-07-26 01:37:49.000 207 33830.86 284.98 17116.76 88888.00 2019-07-26 01:37:50.000 207 33830.84 284.98 17116.80 37915.68 2019-07-26 01:37:51.000 207 33830.84 284.94 17116.79 88888.00 2019-07-26 01:37:52.000 207 33830.82 284.93 17116.75 88888.00 2019-07-26 01:37:53.000 207 33830.85 284.90 17116.73 88888.00 2019-07-26 01:37:54.000 207 33830.83 284.98 17116.71 88888.00 2019-07-26 01:37:55.000 207 33830.82 284.98 17116.68 37915.66 2019-07-26 01:37:56.000 207 33830.83 285.00 17116.72 88888.00 2019-07-26 01:37:57.000 207 33830.86 285.01 17116.72 88888.00 2019-07-26 01:37:58.000 207 33830.86 284.97 17116.74 88888.00 2019-07-26 01:37:59.000 207 33830.83 284.98 17116.72 88888.00 2019-07-26 01:38:00.000 207 33830.86 284.99 17116.73 37915.68 2019-07-26 01:38:01.000 207 33830.84 285.01 17116.75 88888.00 2019-07-26 01:38:02.000 207 33830.85 285.00 17116.73 88888.00 2019-07-26 01:38:03.000 207 33830.84 284.98 17116.72 88888.00 2019-07-26 01:38:04.000 207 33830.82 284.98 17116.74 88888.00 2019-07-26 01:38:05.000 207 33830.83 284.96 17116.74 37915.65 2019-07-26 01:38:06.000 207 33830.86 284.94 17116.75 88888.00 2019-07-26 01:38:07.000 207 33830.81 284.95 17116.73 88888.00 2019-07-26 01:38:08.000 207 33830.80 284.97 17116.75 88888.00 2019-07-26 01:38:09.000 207 33830.84 284.96 17116.78 88888.00 2019-07-26 01:38:10.000 207 33830.83 285.00 17116.78 37915.70 2019-07-26 01:38:11.000 207 33830.80 285.01 17116.78 88888.00 2019-07-26 01:38:12.000 207 33830.75 284.96 17116.77 88888.00 2019-07-26 01:38:13.000 207 33830.71 284.94 17116.77 88888.00 2019-07-26 01:38:14.000 207 33830.77 284.95 17116.79 88888.00 2019-07-26 01:38:15.000 207 33830.79 284.96 17116.78 37915.56 2019-07-26 01:38:16.000 207 33830.78 284.95 17116.84 88888.00 2019-07-26 01:38:17.000 207 33830.79 284.95 17116.82 88888.00 2019-07-26 01:38:18.000 207 33830.76 284.92 17116.78 88888.00 2019-07-26 01:38:19.000 207 33830.76 284.94 17116.78 88888.00 2019-07-26 01:38:20.000 207 33830.74 284.95 17116.81 37915.59 2019-07-26 01:38:21.000 207 33830.72 284.92 17116.81 88888.00 2019-07-26 01:38:22.000 207 33830.73 284.96 17116.75 88888.00 2019-07-26 01:38:23.000 207 33830.76 284.93 17116.77 88888.00 2019-07-26 01:38:24.000 207 33830.76 284.94 17116.79 88888.00 2019-07-26 01:38:25.000 207 33830.72 284.97 17116.79 37915.66 2019-07-26 01:38:26.000 207 33830.71 285.01 17116.82 88888.00 2019-07-26 01:38:27.000 207 33830.71 285.00 17116.82 88888.00 2019-07-26 01:38:28.000 207 33830.72 285.01 17116.83 88888.00 2019-07-26 01:38:29.000 207 33830.76 285.00 17116.84 88888.00 2019-07-26 01:38:30.000 207 33830.77 285.01 17116.85 37915.62 2019-07-26 01:38:31.000 207 33830.75 284.99 17116.79 88888.00 2019-07-26 01:38:32.000 207 33830.74 284.98 17116.74 88888.00 2019-07-26 01:38:33.000 207 33830.75 285.01 17116.74 88888.00 2019-07-26 01:38:34.000 207 33830.76 285.03 17116.72 88888.00 2019-07-26 01:38:35.000 207 33830.76 284.97 17116.71 37915.58 2019-07-26 01:38:36.000 207 33830.73 284.94 17116.72 88888.00 2019-07-26 01:38:37.000 207 33830.74 284.92 17116.78 88888.00 2019-07-26 01:38:38.000 207 33830.76 284.96 17116.80 88888.00 2019-07-26 01:38:39.000 207 33830.75 284.97 17116.82 88888.00 2019-07-26 01:38:40.000 207 33830.73 284.97 17116.79 37915.52 2019-07-26 01:38:41.000 207 33830.76 284.97 17116.81 88888.00 2019-07-26 01:38:42.000 207 33830.75 285.00 17116.78 88888.00 2019-07-26 01:38:43.000 207 33830.72 285.01 17116.76 88888.00 2019-07-26 01:38:44.000 207 33830.72 284.97 17116.78 88888.00 2019-07-26 01:38:45.000 207 33830.74 284.97 17116.80 37915.56 2019-07-26 01:38:46.000 207 33830.72 284.97 17116.82 88888.00 2019-07-26 01:38:47.000 207 33830.71 284.99 17116.77 88888.00 2019-07-26 01:38:48.000 207 33830.69 284.99 17116.77 88888.00 2019-07-26 01:38:49.000 207 33830.70 285.00 17116.81 88888.00 2019-07-26 01:38:50.000 207 33830.67 284.98 17116.79 37915.61 2019-07-26 01:38:51.000 207 33830.71 285.01 17116.76 88888.00 2019-07-26 01:38:52.000 207 33830.72 285.01 17116.78 88888.00 2019-07-26 01:38:53.000 207 33830.73 285.03 17116.76 88888.00 2019-07-26 01:38:54.000 207 33830.70 284.94 17116.77 88888.00 2019-07-26 01:38:55.000 207 33830.74 284.95 17116.82 37915.60 2019-07-26 01:38:56.000 207 33830.73 284.96 17116.81 88888.00 2019-07-26 01:38:57.000 207 33830.75 284.94 17116.79 88888.00 2019-07-26 01:38:58.000 207 33830.77 284.92 17116.77 88888.00 2019-07-26 01:38:59.000 207 33830.79 284.96 17116.79 88888.00 2019-07-26 01:39:00.000 207 33830.76 284.94 17116.78 37915.61 2019-07-26 01:39:01.000 207 33830.73 284.92 17116.79 88888.00 2019-07-26 01:39:02.000 207 33830.75 284.92 17116.77 88888.00 2019-07-26 01:39:03.000 207 33830.76 284.90 17116.79 88888.00 2019-07-26 01:39:04.000 207 33830.77 284.91 17116.79 88888.00 2019-07-26 01:39:05.000 207 33830.73 284.95 17116.79 37915.67 2019-07-26 01:39:06.000 207 33830.73 284.96 17116.77 88888.00 2019-07-26 01:39:07.000 207 33830.76 284.94 17116.78 88888.00 2019-07-26 01:39:08.000 207 33830.77 284.96 17116.78 88888.00 2019-07-26 01:39:09.000 207 33830.76 284.92 17116.78 88888.00 2019-07-26 01:39:10.000 207 33830.74 284.90 17116.72 37915.56 2019-07-26 01:39:11.000 207 33830.71 284.94 17116.72 88888.00 2019-07-26 01:39:12.000 207 33830.70 284.95 17116.73 88888.00 2019-07-26 01:39:13.000 207 33830.71 284.90 17116.73 88888.00 2019-07-26 01:39:14.000 207 33830.73 284.88 17116.72 88888.00 2019-07-26 01:39:15.000 207 33830.72 284.92 17116.73 37915.64 2019-07-26 01:39:16.000 207 33830.76 284.95 17116.79 88888.00 2019-07-26 01:39:17.000 207 33830.79 284.94 17116.78 88888.00 2019-07-26 01:39:18.000 207 33830.76 284.96 17116.76 88888.00 2019-07-26 01:39:19.000 207 33830.70 284.95 17116.73 88888.00 2019-07-26 01:39:20.000 207 33830.70 284.93 17116.76 37915.60 2019-07-26 01:39:21.000 207 33830.72 284.89 17116.77 88888.00 2019-07-26 01:39:22.000 207 33830.71 284.86 17116.77 88888.00 2019-07-26 01:39:23.000 207 33830.72 284.89 17116.74 88888.00 2019-07-26 01:39:24.000 207 33830.72 284.87 17116.73 88888.00 2019-07-26 01:39:25.000 207 33830.72 284.86 17116.78 37915.64 2019-07-26 01:39:26.000 207 33830.76 284.84 17116.75 88888.00 2019-07-26 01:39:27.000 207 33830.74 284.80 17116.74 88888.00 2019-07-26 01:39:28.000 207 33830.71 284.80 17116.77 88888.00 2019-07-26 01:39:29.000 207 33830.70 284.82 17116.80 88888.00 2019-07-26 01:39:30.000 207 33830.72 284.83 17116.79 37915.57 2019-07-26 01:39:31.000 207 33830.70 284.85 17116.78 88888.00 2019-07-26 01:39:32.000 207 33830.68 284.83 17116.78 88888.00 2019-07-26 01:39:33.000 207 33830.71 284.86 17116.78 88888.00 2019-07-26 01:39:34.000 207 33830.71 284.89 17116.77 88888.00 2019-07-26 01:39:35.000 207 33830.70 284.86 17116.78 37915.53 2019-07-26 01:39:36.000 207 33830.73 284.82 17116.85 88888.00 2019-07-26 01:39:37.000 207 33830.74 284.83 17116.85 88888.00 2019-07-26 01:39:38.000 207 33830.72 284.84 17116.85 88888.00 2019-07-26 01:39:39.000 207 33830.75 284.87 17116.88 88888.00 2019-07-26 01:39:40.000 207 33830.78 284.87 17116.88 37915.55 2019-07-26 01:39:41.000 207 33830.78 284.86 17116.85 88888.00 2019-07-26 01:39:42.000 207 33830.77 284.87 17116.86 88888.00 2019-07-26 01:39:43.000 207 33830.75 284.86 17116.86 88888.00 2019-07-26 01:39:44.000 207 33830.75 284.83 17116.88 88888.00 2019-07-26 01:39:45.000 207 33830.76 284.85 17116.88 37915.64 2019-07-26 01:39:46.000 207 33830.74 284.86 17116.87 88888.00 2019-07-26 01:39:47.000 207 33830.76 284.86 17116.82 88888.00 2019-07-26 01:39:48.000 207 33830.76 284.86 17116.80 88888.00 2019-07-26 01:39:49.000 207 33830.75 284.90 17116.80 88888.00 2019-07-26 01:39:50.000 207 33830.72 284.89 17116.84 37915.52 2019-07-26 01:39:51.000 207 33830.73 284.88 17116.86 88888.00 2019-07-26 01:39:52.000 207 33830.75 284.89 17116.85 88888.00 2019-07-26 01:39:53.000 207 33830.74 284.93 17116.88 88888.00 2019-07-26 01:39:54.000 207 33830.74 284.89 17116.91 88888.00 2019-07-26 01:39:55.000 207 33830.77 284.88 17116.87 37915.63 2019-07-26 01:39:56.000 207 33830.78 284.86 17116.84 88888.00 2019-07-26 01:39:57.000 207 33830.80 284.87 17116.85 88888.00 2019-07-26 01:39:58.000 207 33830.80 284.87 17116.87 88888.00 2019-07-26 01:39:59.000 207 33830.79 284.87 17116.86 88888.00 2019-07-26 01:40:00.000 207 33830.76 284.87 17116.89 37915.69 2019-07-26 01:40:01.000 207 33830.79 284.90 17116.89 88888.00 2019-07-26 01:40:02.000 207 33830.77 284.85 17116.90 88888.00 2019-07-26 01:40:03.000 207 33830.83 284.86 17116.85 88888.00 2019-07-26 01:40:04.000 207 33830.80 284.87 17116.85 88888.00 2019-07-26 01:40:05.000 207 33830.79 284.86 17116.85 37915.64 2019-07-26 01:40:06.000 207 33830.81 284.86 17116.85 88888.00 2019-07-26 01:40:07.000 207 33830.80 284.91 17116.88 88888.00 2019-07-26 01:40:08.000 207 33830.78 284.92 17116.89 88888.00 2019-07-26 01:40:09.000 207 33830.83 284.94 17116.85 88888.00 2019-07-26 01:40:10.000 207 33830.87 284.90 17116.80 37915.59 2019-07-26 01:40:11.000 207 33830.88 284.91 17116.78 88888.00 2019-07-26 01:40:12.000 207 33830.87 284.92 17116.79 88888.00 2019-07-26 01:40:13.000 207 33830.88 284.91 17116.82 88888.00 2019-07-26 01:40:14.000 207 33830.90 284.91 17116.83 88888.00 2019-07-26 01:40:15.000 207 33830.88 284.89 17116.81 37915.67 2019-07-26 01:40:16.000 207 33830.85 284.90 17116.79 88888.00 2019-07-26 01:40:17.000 207 33830.86 284.95 17116.81 88888.00 2019-07-26 01:40:18.000 207 33830.87 284.97 17116.79 88888.00 2019-07-26 01:40:19.000 207 33830.85 284.93 17116.76 88888.00 2019-07-26 01:40:20.000 207 33830.85 284.88 17116.78 37915.67 2019-07-26 01:40:21.000 207 33830.83 284.93 17116.81 88888.00 2019-07-26 01:40:22.000 207 33830.84 284.89 17116.78 88888.00 2019-07-26 01:40:23.000 207 33830.83 284.94 17116.79 88888.00 2019-07-26 01:40:24.000 207 33830.82 284.92 17116.80 88888.00 2019-07-26 01:40:25.000 207 33830.82 284.87 17116.77 37915.59 2019-07-26 01:40:26.000 207 33830.81 284.89 17116.75 88888.00 2019-07-26 01:40:27.000 207 33830.81 284.88 17116.78 88888.00 2019-07-26 01:40:28.000 207 33830.81 284.92 17116.75 88888.00 2019-07-26 01:40:29.000 207 33830.81 284.92 17116.77 88888.00 2019-07-26 01:40:30.000 207 33830.80 284.92 17116.79 37915.59 2019-07-26 01:40:31.000 207 33830.84 284.89 17116.82 88888.00 2019-07-26 01:40:32.000 207 33830.86 284.88 17116.81 88888.00 2019-07-26 01:40:33.000 207 33830.83 284.90 17116.80 88888.00 2019-07-26 01:40:34.000 207 33830.81 284.91 17116.83 88888.00 2019-07-26 01:40:35.000 207 33830.81 284.90 17116.80 37915.63 2019-07-26 01:40:36.000 207 33830.84 284.92 17116.80 88888.00 2019-07-26 01:40:37.000 207 33830.86 284.94 17116.80 88888.00 2019-07-26 01:40:38.000 207 33830.85 284.94 17116.81 88888.00 2019-07-26 01:40:39.000 207 33830.87 284.94 17116.78 88888.00 2019-07-26 01:40:40.000 207 33830.84 284.95 17116.79 37915.68 2019-07-26 01:40:41.000 207 33830.85 284.94 17116.81 88888.00 2019-07-26 01:40:42.000 207 33830.84 284.90 17116.81 88888.00 2019-07-26 01:40:43.000 207 33830.82 284.90 17116.85 88888.00 2019-07-26 01:40:44.000 207 33830.82 284.89 17116.88 88888.00 2019-07-26 01:40:45.000 207 33830.83 284.87 17116.85 37915.57 2019-07-26 01:40:46.000 207 33830.85 284.85 17116.85 88888.00 2019-07-26 01:40:47.000 207 33830.83 284.83 17116.84 88888.00 2019-07-26 01:40:48.000 207 33830.83 284.83 17116.83 88888.00 2019-07-26 01:40:49.000 207 33830.84 284.85 17116.85 88888.00 2019-07-26 01:40:50.000 207 33830.87 284.86 17116.86 37915.63 2019-07-26 01:40:51.000 207 33830.84 284.82 17116.84 88888.00 2019-07-26 01:40:52.000 207 33830.80 284.82 17116.82 88888.00 2019-07-26 01:40:53.000 207 33830.83 284.83 17116.82 88888.00 2019-07-26 01:40:54.000 207 33830.86 284.85 17116.80 88888.00 2019-07-26 01:40:55.000 207 33830.87 284.84 17116.78 37915.70 2019-07-26 01:40:56.000 207 33830.86 284.85 17116.79 88888.00 2019-07-26 01:40:57.000 207 33830.86 284.85 17116.79 88888.00 2019-07-26 01:40:58.000 207 33830.88 284.80 17116.81 88888.00 2019-07-26 01:40:59.000 207 33830.87 284.78 17116.80 88888.00 2019-07-26 01:41:00.000 207 33830.85 284.82 17116.80 37915.66 2019-07-26 01:41:01.000 207 33830.84 284.80 17116.79 88888.00 2019-07-26 01:41:02.000 207 33830.83 284.82 17116.77 88888.00 2019-07-26 01:41:03.000 207 33830.82 284.81 17116.80 88888.00 2019-07-26 01:41:04.000 207 33830.83 284.84 17116.84 88888.00 2019-07-26 01:41:05.000 207 33830.81 284.86 17116.87 37915.62 2019-07-26 01:41:06.000 207 33830.81 284.82 17116.83 88888.00 2019-07-26 01:41:07.000 207 33830.81 284.82 17116.80 88888.00 2019-07-26 01:41:08.000 207 33830.83 284.86 17116.78 88888.00 2019-07-26 01:41:09.000 207 33830.84 284.84 17116.80 88888.00 2019-07-26 01:41:10.000 207 33830.85 284.82 17116.78 37915.60 2019-07-26 01:41:11.000 207 33830.83 284.80 17116.75 88888.00 2019-07-26 01:41:12.000 207 33830.78 284.83 17116.77 88888.00 2019-07-26 01:41:13.000 207 33830.81 284.86 17116.78 88888.00 2019-07-26 01:41:14.000 207 33830.82 284.89 17116.83 88888.00 2019-07-26 01:41:15.000 207 33830.80 284.88 17116.86 37915.62 2019-07-26 01:41:16.000 207 33830.81 284.87 17116.86 88888.00 2019-07-26 01:41:17.000 207 33830.85 284.89 17116.87 88888.00 2019-07-26 01:41:18.000 207 33830.86 284.88 17116.87 88888.00 2019-07-26 01:41:19.000 207 33830.85 284.85 17116.86 88888.00 2019-07-26 01:41:20.000 207 33830.84 284.88 17116.86 37915.61 2019-07-26 01:41:21.000 207 33830.86 284.90 17116.82 88888.00 2019-07-26 01:41:22.000 207 33830.89 284.90 17116.81 88888.00 2019-07-26 01:41:23.000 207 33830.88 284.92 17116.79 88888.00 2019-07-26 01:41:24.000 207 33830.85 284.88 17116.82 88888.00 2019-07-26 01:41:25.000 207 33830.85 284.90 17116.82 37915.60 2019-07-26 01:41:26.000 207 33830.83 284.90 17116.84 88888.00 2019-07-26 01:41:27.000 207 33830.84 284.87 17116.82 88888.00 2019-07-26 01:41:28.000 207 33830.85 284.84 17116.83 88888.00 2019-07-26 01:41:29.000 207 33830.87 284.88 17116.83 88888.00 2019-07-26 01:41:30.000 207 33830.87 284.87 17116.82 37915.59 2019-07-26 01:41:31.000 207 33830.85 284.90 17116.82 88888.00 2019-07-26 01:41:32.000 207 33830.83 284.93 17116.81 88888.00 2019-07-26 01:41:33.000 207 33830.82 284.90 17116.75 88888.00 2019-07-26 01:41:34.000 207 33830.80 284.88 17116.74 88888.00 2019-07-26 01:41:35.000 207 33830.79 284.89 17116.80 37915.66 2019-07-26 01:41:36.000 207 33830.76 284.87 17116.80 88888.00 2019-07-26 01:41:37.000 207 33830.76 284.88 17116.79 88888.00 2019-07-26 01:41:38.000 207 33830.77 284.90 17116.82 88888.00 2019-07-26 01:41:39.000 207 33830.76 284.85 17116.81 88888.00 2019-07-26 01:41:40.000 207 33830.78 284.86 17116.84 37915.60 2019-07-26 01:41:41.000 207 33830.77 284.90 17116.79 88888.00 2019-07-26 01:41:42.000 207 33830.77 284.89 17116.76 88888.00 2019-07-26 01:41:43.000 207 33830.80 284.89 17116.74 88888.00 2019-07-26 01:41:44.000 207 33830.79 284.88 17116.73 88888.00 2019-07-26 01:41:45.000 207 33830.80 284.92 17116.75 37915.69 2019-07-26 01:41:46.000 207 33830.79 284.89 17116.75 88888.00 2019-07-26 01:41:47.000 207 33830.78 284.88 17116.81 88888.00 2019-07-26 01:41:48.000 207 33830.77 284.90 17116.78 88888.00 2019-07-26 01:41:49.000 207 33830.79 284.91 17116.76 88888.00 2019-07-26 01:41:50.000 207 33830.80 284.88 17116.77 37915.70 2019-07-26 01:41:51.000 207 33830.80 284.85 17116.75 88888.00 2019-07-26 01:41:52.000 207 33830.82 284.87 17116.79 88888.00 2019-07-26 01:41:53.000 207 33830.82 284.86 17116.77 88888.00 2019-07-26 01:41:54.000 207 33830.83 284.86 17116.75 88888.00 2019-07-26 01:41:55.000 207 33830.86 284.88 17116.78 37915.70 2019-07-26 01:41:56.000 207 33830.86 284.91 17116.78 88888.00 2019-07-26 01:41:57.000 207 33830.88 284.92 17116.78 88888.00 2019-07-26 01:41:58.000 207 33830.90 284.93 17116.78 88888.00 2019-07-26 01:41:59.000 207 33830.86 284.93 17116.78 88888.00 2019-07-26 01:42:00.000 207 33830.86 284.91 17116.80 37915.75 2019-07-26 01:42:01.000 207 33830.89 284.94 17116.78 88888.00 2019-07-26 01:42:02.000 207 33830.86 284.95 17116.81 88888.00 2019-07-26 01:42:03.000 207 33830.86 284.92 17116.80 88888.00 2019-07-26 01:42:04.000 207 33830.89 284.90 17116.81 88888.00 2019-07-26 01:42:05.000 207 33830.90 284.90 17116.80 37915.70 2019-07-26 01:42:06.000 207 33830.85 284.91 17116.83 88888.00 2019-07-26 01:42:07.000 207 33830.85 284.91 17116.81 88888.00 2019-07-26 01:42:08.000 207 33830.87 284.87 17116.81 88888.00 2019-07-26 01:42:09.000 207 33830.89 284.87 17116.75 88888.00 2019-07-26 01:42:10.000 207 33830.89 284.89 17116.77 37915.72 2019-07-26 01:42:11.000 207 33830.88 284.88 17116.77 88888.00 2019-07-26 01:42:12.000 207 33830.89 284.91 17116.76 88888.00 2019-07-26 01:42:13.000 207 33830.86 284.90 17116.79 88888.00 2019-07-26 01:42:14.000 207 33830.86 284.89 17116.79 88888.00 2019-07-26 01:42:15.000 207 33830.86 284.90 17116.77 37915.72 2019-07-26 01:42:16.000 207 33830.86 284.89 17116.74 88888.00 2019-07-26 01:42:17.000 207 33830.92 284.88 17116.75 88888.00 2019-07-26 01:42:18.000 207 33830.86 284.89 17116.77 88888.00 2019-07-26 01:42:19.000 207 33830.89 284.92 17116.77 88888.00 2019-07-26 01:42:20.000 207 33830.90 284.89 17116.75 37915.64 2019-07-26 01:42:21.000 207 33830.90 284.93 17116.70 88888.00 2019-07-26 01:42:22.000 207 33830.88 284.91 17116.74 88888.00 2019-07-26 01:42:23.000 207 33830.88 284.91 17116.71 88888.00 2019-07-26 01:42:24.000 207 33830.87 284.94 17116.77 88888.00 2019-07-26 01:42:25.000 207 33830.89 284.94 17116.81 37915.75 2019-07-26 01:42:26.000 207 33830.88 284.95 17116.78 88888.00 2019-07-26 01:42:27.000 207 33830.87 284.92 17116.78 88888.00 2019-07-26 01:42:28.000 207 33830.90 284.89 17116.78 88888.00 2019-07-26 01:42:29.000 207 33830.91 284.89 17116.82 88888.00 2019-07-26 01:42:30.000 207 33830.93 284.85 17116.82 37915.64 2019-07-26 01:42:31.000 207 33830.95 284.86 17116.84 88888.00 2019-07-26 01:42:32.000 207 33830.95 284.89 17116.77 88888.00 2019-07-26 01:42:33.000 207 33830.95 284.90 17116.71 88888.00 2019-07-26 01:42:34.000 207 33830.92 284.88 17116.70 88888.00 2019-07-26 01:42:35.000 207 33830.89 284.88 17116.70 37915.68 2019-07-26 01:42:36.000 207 33830.89 284.90 17116.74 88888.00 2019-07-26 01:42:37.000 207 33830.90 284.87 17116.74 88888.00 2019-07-26 01:42:38.000 207 33830.92 284.84 17116.72 88888.00 2019-07-26 01:42:39.000 207 33830.93 284.83 17116.76 88888.00 2019-07-26 01:42:40.000 207 33830.90 284.80 17116.78 37915.70 2019-07-26 01:42:41.000 207 33830.89 284.84 17116.79 88888.00 2019-07-26 01:42:42.000 207 33830.90 284.89 17116.76 88888.00 2019-07-26 01:42:43.000 207 33830.92 284.86 17116.77 88888.00 2019-07-26 01:42:44.000 207 33830.92 284.87 17116.80 88888.00 2019-07-26 01:42:45.000 207 33830.94 284.87 17116.77 37915.73 2019-07-26 01:42:46.000 207 33830.97 284.89 17116.75 88888.00 2019-07-26 01:42:47.000 207 33830.95 284.88 17116.74 88888.00 2019-07-26 01:42:48.000 207 33830.94 284.90 17116.71 88888.00 2019-07-26 01:42:49.000 207 33830.93 284.91 17116.75 88888.00 2019-07-26 01:42:50.000 207 33830.92 284.94 17116.78 37915.72 2019-07-26 01:42:51.000 207 33830.92 284.96 17116.78 88888.00 2019-07-26 01:42:52.000 207 33830.93 284.96 17116.74 88888.00 2019-07-26 01:42:53.000 207 33830.95 284.96 17116.77 88888.00 2019-07-26 01:42:54.000 207 33830.91 284.96 17116.79 88888.00 2019-07-26 01:42:55.000 207 33830.92 284.93 17116.79 37915.82 2019-07-26 01:42:56.000 207 33830.94 284.91 17116.81 88888.00 2019-07-26 01:42:57.000 207 33830.94 284.87 17116.78 88888.00 2019-07-26 01:42:58.000 207 33830.95 284.87 17116.76 88888.00 2019-07-26 01:42:59.000 207 33830.95 284.82 17116.76 88888.00 2019-07-26 01:43:00.000 207 33830.95 284.86 17116.78 37915.78 2019-07-26 01:43:01.000 207 33830.94 284.88 17116.77 88888.00 2019-07-26 01:43:02.000 207 33830.92 284.90 17116.78 88888.00 2019-07-26 01:43:03.000 207 33830.92 284.91 17116.75 88888.00 2019-07-26 01:43:04.000 207 33830.98 284.89 17116.76 88888.00 2019-07-26 01:43:05.000 207 33830.97 284.89 17116.81 37915.74 2019-07-26 01:43:06.000 207 33830.90 284.90 17116.84 88888.00 2019-07-26 01:43:07.000 207 33830.90 284.92 17116.81 88888.00 2019-07-26 01:43:08.000 207 33830.94 284.92 17116.81 88888.00 2019-07-26 01:43:09.000 207 33830.93 284.90 17116.80 88888.00 2019-07-26 01:43:10.000 207 33830.92 284.90 17116.79 37915.73 2019-07-26 01:43:11.000 207 33830.93 284.91 17116.76 88888.00 2019-07-26 01:43:12.000 207 33830.92 284.98 17116.78 88888.00 2019-07-26 01:43:13.000 207 33830.89 284.96 17116.79 88888.00 2019-07-26 01:43:14.000 207 33830.93 284.94 17116.82 88888.00 2019-07-26 01:43:15.000 207 33830.93 284.92 17116.83 37915.77 2019-07-26 01:43:16.000 207 33830.95 284.90 17116.78 88888.00 2019-07-26 01:43:17.000 207 33830.96 284.87 17116.73 88888.00 2019-07-26 01:43:18.000 207 33830.95 284.90 17116.75 88888.00 2019-07-26 01:43:19.000 207 33830.97 284.91 17116.76 88888.00 2019-07-26 01:43:20.000 207 33830.96 284.94 17116.77 37915.79 2019-07-26 01:43:21.000 207 33830.97 284.94 17116.77 88888.00 2019-07-26 01:43:22.000 207 33830.95 284.91 17116.79 88888.00 2019-07-26 01:43:23.000 207 33830.97 284.94 17116.83 88888.00 2019-07-26 01:43:24.000 207 33830.96 284.94 17116.86 88888.00 2019-07-26 01:43:25.000 207 33830.93 284.91 17116.83 37915.79 2019-07-26 01:43:26.000 207 33830.96 284.88 17116.77 88888.00 2019-07-26 01:43:27.000 207 33830.96 284.89 17116.78 88888.00 2019-07-26 01:43:28.000 207 33830.92 284.93 17116.77 88888.00 2019-07-26 01:43:29.000 207 33830.86 284.93 17116.78 88888.00 2019-07-26 01:43:30.000 207 33830.92 284.92 17116.77 37915.75 2019-07-26 01:43:31.000 207 33830.96 284.90 17116.79 88888.00 2019-07-26 01:43:32.000 207 33830.96 284.87 17116.78 88888.00 2019-07-26 01:43:33.000 207 33830.92 284.87 17116.78 88888.00 2019-07-26 01:43:34.000 207 33830.91 284.87 17116.73 88888.00 2019-07-26 01:43:35.000 207 33830.91 284.90 17116.71 37915.78 2019-07-26 01:43:36.000 207 33830.92 284.91 17116.73 88888.00 2019-07-26 01:43:37.000 207 33830.94 284.92 17116.76 88888.00 2019-07-26 01:43:38.000 207 33830.94 284.94 17116.78 88888.00 2019-07-26 01:43:39.000 207 33830.92 284.93 17116.79 88888.00 2019-07-26 01:43:40.000 207 33830.91 284.92 17116.81 37915.81 2019-07-26 01:43:41.000 207 33830.92 284.89 17116.79 88888.00 2019-07-26 01:43:42.000 207 33830.90 284.86 17116.78 88888.00 2019-07-26 01:43:43.000 207 33830.90 284.85 17116.77 88888.00 2019-07-26 01:43:44.000 207 33830.90 284.89 17116.77 88888.00 2019-07-26 01:43:45.000 207 33830.93 284.88 17116.76 37915.79 2019-07-26 01:43:46.000 207 33830.92 284.86 17116.81 88888.00 2019-07-26 01:43:47.000 207 33830.92 284.87 17116.75 88888.00 2019-07-26 01:43:48.000 207 33830.95 284.88 17116.70 88888.00 2019-07-26 01:43:49.000 207 33830.92 284.90 17116.70 88888.00 2019-07-26 01:43:50.000 207 33830.95 284.92 17116.77 37915.84 2019-07-26 01:43:51.000 207 33830.96 284.89 17116.76 88888.00 2019-07-26 01:43:52.000 207 33830.97 284.90 17116.73 88888.00 2019-07-26 01:43:53.000 207 33830.98 284.91 17116.73 88888.00 2019-07-26 01:43:54.000 207 33830.99 284.91 17116.76 88888.00 2019-07-26 01:43:55.000 207 33830.98 284.87 17116.73 37915.77 2019-07-26 01:43:56.000 207 33830.97 284.89 17116.72 88888.00 2019-07-26 01:43:57.000 207 33830.98 284.89 17116.73 88888.00 2019-07-26 01:43:58.000 207 33830.97 284.89 17116.70 88888.00 2019-07-26 01:43:59.000 207 33831.00 284.91 17116.72 88888.00 2019-07-26 01:44:00.000 207 33830.99 284.89 17116.76 37915.74 2019-07-26 01:44:01.000 207 33830.96 284.89 17116.73 88888.00 2019-07-26 01:44:02.000 207 33830.93 284.87 17116.75 88888.00 2019-07-26 01:44:03.000 207 33830.97 284.88 17116.79 88888.00 2019-07-26 01:44:04.000 207 33830.99 284.88 17116.76 88888.00 2019-07-26 01:44:05.000 207 33831.00 284.89 17116.76 37915.77 2019-07-26 01:44:06.000 207 33830.99 284.90 17116.76 88888.00 2019-07-26 01:44:07.000 207 33831.01 284.91 17116.76 88888.00 2019-07-26 01:44:08.000 207 33831.01 284.90 17116.75 88888.00 2019-07-26 01:44:09.000 207 33830.96 284.94 17116.73 88888.00 2019-07-26 01:44:10.000 207 33830.97 284.91 17116.76 37915.76 2019-07-26 01:44:11.000 207 33830.99 284.91 17116.78 88888.00 2019-07-26 01:44:12.000 207 33830.97 284.87 17116.73 88888.00 2019-07-26 01:44:13.000 207 33830.97 284.84 17116.74 88888.00 2019-07-26 01:44:14.000 207 33830.97 284.86 17116.78 88888.00 2019-07-26 01:44:15.000 207 33830.95 284.88 17116.80 37915.72 2019-07-26 01:44:16.000 207 33830.94 284.88 17116.71 88888.00 2019-07-26 01:44:17.000 207 33830.96 284.90 17116.71 88888.00 2019-07-26 01:44:18.000 207 33830.94 284.94 17116.73 88888.00 2019-07-26 01:44:19.000 207 33830.96 284.93 17116.71 88888.00 2019-07-26 01:44:20.000 207 33830.97 284.89 17116.71 37915.78 2019-07-26 01:44:21.000 207 33830.98 284.87 17116.77 88888.00 2019-07-26 01:44:22.000 207 33830.97 284.90 17116.78 88888.00 2019-07-26 01:44:23.000 207 33830.93 284.92 17116.82 88888.00 2019-07-26 01:44:24.000 207 33830.97 284.88 17116.76 88888.00 2019-07-26 01:44:25.000 207 33831.00 284.86 17116.74 37915.78 2019-07-26 01:44:26.000 207 33830.98 284.89 17116.75 88888.00 2019-07-26 01:44:27.000 207 33830.97 284.94 17116.73 88888.00 2019-07-26 01:44:28.000 207 33830.99 284.94 17116.72 88888.00 2019-07-26 01:44:29.000 207 33830.98 284.98 17116.75 88888.00 2019-07-26 01:44:30.000 207 33830.96 284.97 17116.75 37915.79 2019-07-26 01:44:31.000 207 33830.97 284.93 17116.75 88888.00 2019-07-26 01:44:32.000 207 33830.97 284.87 17116.76 88888.00 2019-07-26 01:44:33.000 207 33830.97 284.90 17116.72 88888.00 2019-07-26 01:44:34.000 207 33830.94 284.86 17116.76 88888.00 2019-07-26 01:44:35.000 207 33830.93 284.88 17116.77 37915.76 2019-07-26 01:44:36.000 207 33830.92 284.87 17116.79 88888.00 2019-07-26 01:44:37.000 207 33830.92 284.85 17116.79 88888.00 2019-07-26 01:44:38.000 207 33830.96 284.88 17116.76 88888.00 2019-07-26 01:44:39.000 207 33830.99 284.93 17116.78 88888.00 2019-07-26 01:44:40.000 207 33830.98 284.93 17116.77 37915.77 2019-07-26 01:44:41.000 207 33830.92 284.93 17116.76 88888.00 2019-07-26 01:44:42.000 207 33830.92 284.91 17116.76 88888.00 2019-07-26 01:44:43.000 207 33830.92 284.91 17116.76 88888.00 2019-07-26 01:44:44.000 207 33830.91 284.92 17116.75 88888.00 2019-07-26 01:44:45.000 207 33830.91 284.90 17116.74 37915.78 2019-07-26 01:44:46.000 207 33830.93 284.90 17116.78 88888.00 2019-07-26 01:44:47.000 207 33830.95 284.90 17116.77 88888.00 2019-07-26 01:44:48.000 207 33830.99 284.89 17116.73 88888.00 2019-07-26 01:44:49.000 207 33830.97 284.89 17116.73 88888.00 2019-07-26 01:44:50.000 207 33830.92 284.90 17116.76 37915.77 2019-07-26 01:44:51.000 207 33830.88 284.85 17116.77 88888.00 2019-07-26 01:44:52.000 207 33830.88 284.85 17116.79 88888.00 2019-07-26 01:44:53.000 207 33830.87 284.88 17116.78 88888.00 2019-07-26 01:44:54.000 207 33830.87 284.85 17116.80 88888.00 2019-07-26 01:44:55.000 207 33830.86 284.85 17116.78 37915.68 2019-07-26 01:44:56.000 207 33830.89 284.87 17116.77 88888.00 2019-07-26 01:44:57.000 207 33830.91 284.87 17116.78 88888.00 2019-07-26 01:44:58.000 207 33830.91 284.86 17116.76 88888.00 2019-07-26 01:44:59.000 207 33830.95 284.90 17116.73 88888.00 2019-07-26 01:45:00.000 207 33830.90 284.92 17116.75 37915.79 2019-07-26 01:45:01.000 207 33830.86 284.90 17116.73 88888.00 2019-07-26 01:45:02.000 207 33830.84 284.88 17116.72 88888.00 2019-07-26 01:45:03.000 207 33830.87 284.90 17116.71 88888.00 2019-07-26 01:45:04.000 207 33830.86 284.92 17116.69 88888.00 2019-07-26 01:45:05.000 207 33830.87 284.89 17116.66 37915.78 2019-07-26 01:45:06.000 207 33830.90 284.87 17116.70 88888.00 2019-07-26 01:45:07.000 207 33830.89 284.87 17116.70 88888.00 2019-07-26 01:45:08.000 207 33830.89 284.86 17116.66 88888.00 2019-07-26 01:45:09.000 207 33830.89 284.91 17116.67 88888.00 2019-07-26 01:45:10.000 207 33830.91 284.90 17116.68 37915.75 2019-07-26 01:45:11.000 207 33830.90 284.89 17116.65 88888.00 2019-07-26 01:45:12.000 207 33830.87 284.90 17116.69 88888.00 2019-07-26 01:45:13.000 207 33830.86 284.89 17116.69 88888.00 2019-07-26 01:45:14.000 207 33830.91 284.88 17116.71 88888.00 2019-07-26 01:45:15.000 207 33830.94 284.89 17116.68 37915.83 2019-07-26 01:45:16.000 207 33830.90 284.90 17116.68 88888.00 2019-07-26 01:45:17.000 207 33830.86 284.90 17116.66 88888.00 2019-07-26 01:45:18.000 207 33830.88 284.89 17116.69 88888.00 2019-07-26 01:45:19.000 207 33830.93 284.92 17116.71 88888.00 2019-07-26 01:45:20.000 207 33830.91 284.96 17116.71 37915.76 2019-07-26 01:45:21.000 207 33830.89 284.98 17116.68 88888.00 2019-07-26 01:45:22.000 207 33830.88 284.94 17116.71 88888.00 2019-07-26 01:45:23.000 207 33830.89 284.94 17116.69 88888.00 2019-07-26 01:45:24.000 207 33830.88 284.95 17116.66 88888.00 2019-07-26 01:45:25.000 207 33830.92 284.97 17116.68 37915.69 2019-07-26 01:45:26.000 207 33830.88 284.94 17116.70 88888.00 2019-07-26 01:45:27.000 207 33830.92 284.93 17116.67 88888.00 2019-07-26 01:45:28.000 207 33830.92 284.92 17116.68 88888.00 2019-07-26 01:45:29.000 207 33830.92 284.94 17116.65 88888.00 2019-07-26 01:45:30.000 207 33830.91 284.90 17116.68 37915.67 2019-07-26 01:45:31.000 207 33830.91 284.91 17116.67 88888.00 2019-07-26 01:45:32.000 207 33830.91 284.94 17116.64 88888.00 2019-07-26 01:45:33.000 207 33830.94 284.90 17116.61 88888.00 2019-07-26 01:45:34.000 207 33830.92 284.92 17116.66 88888.00 2019-07-26 01:45:35.000 207 33830.91 284.91 17116.68 37915.66 2019-07-26 01:45:36.000 207 33830.91 284.92 17116.71 88888.00 2019-07-26 01:45:37.000 207 33830.93 284.93 17116.72 88888.00 2019-07-26 01:45:38.000 207 33830.95 284.95 17116.75 88888.00 2019-07-26 01:45:39.000 207 33830.92 284.91 17116.74 88888.00 2019-07-26 01:45:40.000 207 33830.94 284.92 17116.72 37915.71 2019-07-26 01:45:41.000 207 33830.92 284.90 17116.68 88888.00 2019-07-26 01:45:42.000 207 33830.89 284.94 17116.72 88888.00 2019-07-26 01:45:43.000 207 33830.89 284.96 17116.72 88888.00 2019-07-26 01:45:44.000 207 33830.90 284.94 17116.72 88888.00 2019-07-26 01:45:45.000 207 33830.91 284.97 17116.69 37915.70 2019-07-26 01:45:46.000 207 33830.88 284.93 17116.69 88888.00 2019-07-26 01:45:47.000 207 33830.88 284.92 17116.70 88888.00 2019-07-26 01:45:48.000 207 33830.84 284.94 17116.69 88888.00 2019-07-26 01:45:49.000 207 33830.80 284.97 17116.67 88888.00 2019-07-26 01:45:50.000 207 33830.85 284.96 17116.65 37915.76 2019-07-26 01:45:51.000 207 33830.83 285.00 17116.70 88888.00 2019-07-26 01:45:52.000 207 33830.87 284.99 17116.74 88888.00 2019-07-26 01:45:53.000 207 33830.89 284.96 17116.70 88888.00 2019-07-26 01:45:54.000 207 33830.91 284.97 17116.69 88888.00 2019-07-26 01:45:55.000 207 33830.92 284.99 17116.75 37915.74 2019-07-26 01:45:56.000 207 33830.90 284.98 17116.76 88888.00 2019-07-26 01:45:57.000 207 33830.91 285.00 17116.75 88888.00 2019-07-26 01:45:58.000 207 33830.93 284.98 17116.73 88888.00 2019-07-26 01:45:59.000 207 33830.93 284.96 17116.75 88888.00 2019-07-26 01:46:00.000 207 33830.91 284.95 17116.76 37915.71 2019-07-26 01:46:01.000 207 33830.93 284.96 17116.74 88888.00 2019-07-26 01:46:02.000 207 33830.93 284.96 17116.76 88888.00 2019-07-26 01:46:03.000 207 33830.92 284.94 17116.77 88888.00 2019-07-26 01:46:04.000 207 33830.92 284.92 17116.75 88888.00 2019-07-26 01:46:05.000 207 33830.92 284.92 17116.76 37915.70 2019-07-26 01:46:06.000 207 33830.92 284.94 17116.74 88888.00 2019-07-26 01:46:07.000 207 33830.88 284.97 17116.77 88888.00 2019-07-26 01:46:08.000 207 33830.86 285.00 17116.77 88888.00 2019-07-26 01:46:09.000 207 33830.87 284.97 17116.76 88888.00 2019-07-26 01:46:10.000 207 33830.87 284.97 17116.76 37915.77 2019-07-26 01:46:11.000 207 33830.88 284.99 17116.76 88888.00 2019-07-26 01:46:12.000 207 33830.85 284.97 17116.77 88888.00 2019-07-26 01:46:13.000 207 33830.87 284.97 17116.79 88888.00 2019-07-26 01:46:14.000 207 33830.87 284.96 17116.84 88888.00 2019-07-26 01:46:15.000 207 33830.82 284.93 17116.80 37915.65 2019-07-26 01:46:16.000 207 33830.82 284.93 17116.81 88888.00 2019-07-26 01:46:17.000 207 33830.86 284.93 17116.82 88888.00 2019-07-26 01:46:18.000 207 33830.83 284.94 17116.79 88888.00 2019-07-26 01:46:19.000 207 33830.85 284.95 17116.75 88888.00 2019-07-26 01:46:20.000 207 33830.88 284.95 17116.75 37915.70 2019-07-26 01:46:21.000 207 33830.87 284.93 17116.75 88888.00 2019-07-26 01:46:22.000 207 33830.85 284.93 17116.72 88888.00 2019-07-26 01:46:23.000 207 33830.87 284.93 17116.67 88888.00 2019-07-26 01:46:24.000 207 33830.89 284.90 17116.70 88888.00 2019-07-26 01:46:25.000 207 33830.88 284.89 17116.72 37915.73 2019-07-26 01:46:26.000 207 33830.87 284.88 17116.71 88888.00 2019-07-26 01:46:27.000 207 33830.87 284.88 17116.70 88888.00 2019-07-26 01:46:28.000 207 33830.89 284.94 17116.70 88888.00 2019-07-26 01:46:29.000 207 33830.92 284.97 17116.71 88888.00 2019-07-26 01:46:30.000 207 33830.91 284.91 17116.73 37915.75 2019-07-26 01:46:31.000 207 33830.88 284.87 17116.74 88888.00 2019-07-26 01:46:32.000 207 33830.85 284.90 17116.77 88888.00 2019-07-26 01:46:33.000 207 33830.87 284.94 17116.80 88888.00 2019-07-26 01:46:34.000 207 33830.85 284.97 17116.80 88888.00 2019-07-26 01:46:35.000 207 33830.85 284.98 17116.77 37915.78 2019-07-26 01:46:36.000 207 33830.87 284.96 17116.76 88888.00 2019-07-26 01:46:37.000 207 33830.86 284.98 17116.76 88888.00 2019-07-26 01:46:38.000 207 33830.82 284.98 17116.75 88888.00 2019-07-26 01:46:39.000 207 33830.83 284.98 17116.74 88888.00 2019-07-26 01:46:40.000 207 33830.83 285.00 17116.77 37915.65 2019-07-26 01:46:41.000 207 33830.82 285.00 17116.75 88888.00 2019-07-26 01:46:42.000 207 33830.82 285.02 17116.75 88888.00 2019-07-26 01:46:43.000 207 33830.87 284.99 17116.74 88888.00 2019-07-26 01:46:44.000 207 33830.88 284.99 17116.74 88888.00 2019-07-26 01:46:45.000 207 33830.88 285.01 17116.74 37915.71 2019-07-26 01:46:46.000 207 33830.88 285.06 17116.76 88888.00 2019-07-26 01:46:47.000 207 33830.89 285.01 17116.79 88888.00 2019-07-26 01:46:48.000 207 33830.89 285.01 17116.80 88888.00 2019-07-26 01:46:49.000 207 33830.90 284.99 17116.80 88888.00 2019-07-26 01:46:50.000 207 33830.91 284.99 17116.76 37915.64 2019-07-26 01:46:51.000 207 33830.90 284.99 17116.77 88888.00 2019-07-26 01:46:52.000 207 33830.89 284.94 17116.81 88888.00 2019-07-26 01:46:53.000 207 33830.92 284.96 17116.78 88888.00 2019-07-26 01:46:54.000 207 33830.91 284.98 17116.78 88888.00 2019-07-26 01:46:55.000 207 33830.91 285.00 17116.80 37915.69 2019-07-26 01:46:56.000 207 33830.92 284.98 17116.80 88888.00 2019-07-26 01:46:57.000 207 33830.90 284.96 17116.82 88888.00 2019-07-26 01:46:58.000 207 33830.87 284.93 17116.82 88888.00 2019-07-26 01:46:59.000 207 33830.89 284.96 17116.78 88888.00 2019-07-26 01:47:00.000 207 33830.90 284.98 17116.77 37915.78 2019-07-26 01:47:01.000 207 33830.92 285.00 17116.76 88888.00 2019-07-26 01:47:02.000 207 33830.89 284.98 17116.75 88888.00 2019-07-26 01:47:03.000 207 33830.93 284.94 17116.75 88888.00 2019-07-26 01:47:04.000 207 33830.93 284.92 17116.77 88888.00 2019-07-26 01:47:05.000 207 33830.93 284.94 17116.76 37915.79 2019-07-26 01:47:06.000 207 33830.92 284.92 17116.78 88888.00 2019-07-26 01:47:07.000 207 33830.89 284.90 17116.78 88888.00 2019-07-26 01:47:08.000 207 33830.84 284.89 17116.73 88888.00 2019-07-26 01:47:09.000 207 33830.85 284.93 17116.70 88888.00 2019-07-26 01:47:10.000 207 33830.83 284.91 17116.72 37915.78 2019-07-26 01:47:11.000 207 33830.88 284.93 17116.73 88888.00 2019-07-26 01:47:12.000 207 33830.89 284.95 17116.78 88888.00 2019-07-26 01:47:13.000 207 33830.90 284.97 17116.78 88888.00 2019-07-26 01:47:14.000 207 33830.91 284.96 17116.75 88888.00 2019-07-26 01:47:15.000 207 33830.91 284.93 17116.76 37915.71 2019-07-26 01:47:16.000 207 33830.91 284.89 17116.74 88888.00 2019-07-26 01:47:17.000 207 33830.92 284.92 17116.71 88888.00 2019-07-26 01:47:18.000 207 33830.96 284.92 17116.72 88888.00 2019-07-26 01:47:19.000 207 33830.91 284.91 17116.69 88888.00 2019-07-26 01:47:20.000 207 33830.89 284.95 17116.69 37915.76 2019-07-26 01:47:21.000 207 33830.88 284.95 17116.74 88888.00 2019-07-26 01:47:22.000 207 33830.89 284.96 17116.75 88888.00 2019-07-26 01:47:23.000 207 33830.88 284.93 17116.74 88888.00 2019-07-26 01:47:24.000 207 33830.89 284.94 17116.73 88888.00 2019-07-26 01:47:25.000 207 33830.89 284.95 17116.75 37915.69 2019-07-26 01:47:26.000 207 33830.89 284.92 17116.75 88888.00 2019-07-26 01:47:27.000 207 33830.89 284.95 17116.75 88888.00 2019-07-26 01:47:28.000 207 33830.91 284.97 17116.68 88888.00 2019-07-26 01:47:29.000 207 33830.93 284.99 17116.68 88888.00 2019-07-26 01:47:30.000 207 33830.93 284.93 17116.72 37915.66 2019-07-26 01:47:31.000 207 33830.89 284.92 17116.69 88888.00 2019-07-26 01:47:32.000 207 33830.87 284.93 17116.72 88888.00 2019-07-26 01:47:33.000 207 33830.90 284.95 17116.70 88888.00 2019-07-26 01:47:34.000 207 33830.90 284.95 17116.72 88888.00 2019-07-26 01:47:35.000 207 33830.90 284.96 17116.74 37915.71 2019-07-26 01:47:36.000 207 33830.87 284.95 17116.74 88888.00 2019-07-26 01:47:37.000 207 33830.85 284.95 17116.72 88888.00 2019-07-26 01:47:38.000 207 33830.83 284.94 17116.72 88888.00 2019-07-26 01:47:39.000 207 33830.82 284.96 17116.77 88888.00 2019-07-26 01:47:40.000 207 33830.83 284.96 17116.75 37915.59 2019-07-26 01:47:41.000 207 33830.79 284.93 17116.72 88888.00 2019-07-26 01:47:42.000 207 33830.81 284.94 17116.72 88888.00 2019-07-26 01:47:43.000 207 33830.84 284.93 17116.74 88888.00 2019-07-26 01:47:44.000 207 33830.87 284.92 17116.75 88888.00 2019-07-26 01:47:45.000 207 33830.83 284.93 17116.73 37915.67 2019-07-26 01:47:46.000 207 33830.81 284.93 17116.76 88888.00 2019-07-26 01:47:47.000 207 33830.80 284.95 17116.79 88888.00 2019-07-26 01:47:48.000 207 33830.86 284.97 17116.74 88888.00 2019-07-26 01:47:49.000 207 33830.82 284.98 17116.70 88888.00 2019-07-26 01:47:50.000 207 33830.81 284.95 17116.70 37915.73 2019-07-26 01:47:51.000 207 33830.83 284.95 17116.76 88888.00 2019-07-26 01:47:52.000 207 33830.86 284.95 17116.76 88888.00 2019-07-26 01:47:53.000 207 33830.88 284.97 17116.75 88888.00 2019-07-26 01:47:54.000 207 33830.89 285.01 17116.75 88888.00 2019-07-26 01:47:55.000 207 33830.87 285.02 17116.75 37915.62 2019-07-26 01:47:56.000 207 33830.88 285.00 17116.72 88888.00 2019-07-26 01:47:57.000 207 33830.90 285.02 17116.77 88888.00 2019-07-26 01:47:58.000 207 33830.89 285.00 17116.76 88888.00 2019-07-26 01:47:59.000 207 33830.88 284.99 17116.76 88888.00 2019-07-26 01:48:00.000 207 33830.85 284.96 17116.77 37915.67 2019-07-26 01:48:01.000 207 33830.88 284.96 17116.76 88888.00 2019-07-26 01:48:02.000 207 33830.88 284.96 17116.75 88888.00 2019-07-26 01:48:03.000 207 33830.85 284.94 17116.76 88888.00 2019-07-26 01:48:04.000 207 33830.83 284.94 17116.70 88888.00 2019-07-26 01:48:05.000 207 33830.83 284.91 17116.73 37915.64 2019-07-26 01:48:06.000 207 33830.83 284.93 17116.73 88888.00 2019-07-26 01:48:07.000 207 33830.80 284.94 17116.75 88888.00 2019-07-26 01:48:08.000 207 33830.83 284.96 17116.75 88888.00 2019-07-26 01:48:09.000 207 33830.85 284.97 17116.75 88888.00 2019-07-26 01:48:10.000 207 33830.89 284.97 17116.71 37915.65 2019-07-26 01:48:11.000 207 33830.88 284.97 17116.71 88888.00 2019-07-26 01:48:12.000 207 33830.89 284.96 17116.73 88888.00 2019-07-26 01:48:13.000 207 33830.90 284.93 17116.77 88888.00 2019-07-26 01:48:14.000 207 33830.87 284.96 17116.77 88888.00 2019-07-26 01:48:15.000 207 33830.87 284.96 17116.77 37915.67 2019-07-26 01:48:16.000 207 33830.87 285.00 17116.76 88888.00 2019-07-26 01:48:17.000 207 33830.87 284.99 17116.77 88888.00 2019-07-26 01:48:18.000 207 33830.86 284.98 17116.78 88888.00 2019-07-26 01:48:19.000 207 33830.86 284.90 17116.80 88888.00 2019-07-26 01:48:20.000 207 33830.85 284.89 17116.79 37915.64 2019-07-26 01:48:21.000 207 33830.85 284.87 17116.79 88888.00 2019-07-26 01:48:22.000 207 33830.83 284.89 17116.78 88888.00 2019-07-26 01:48:23.000 207 33830.85 284.90 17116.75 88888.00 2019-07-26 01:48:24.000 207 33830.84 284.91 17116.75 88888.00 2019-07-26 01:48:25.000 207 33830.79 284.93 17116.78 37915.57 2019-07-26 01:48:26.000 207 33830.83 284.91 17116.79 88888.00 2019-07-26 01:48:27.000 207 33830.85 284.89 17116.76 88888.00 2019-07-26 01:48:28.000 207 33830.83 284.87 17116.76 88888.00 2019-07-26 01:48:29.000 207 33830.85 284.90 17116.79 88888.00 2019-07-26 01:48:30.000 207 33830.84 284.92 17116.84 37915.61 2019-07-26 01:48:31.000 207 33830.83 284.90 17116.79 88888.00 2019-07-26 01:48:32.000 207 33830.77 284.90 17116.75 88888.00 2019-07-26 01:48:33.000 207 33830.78 284.90 17116.79 88888.00 2019-07-26 01:48:34.000 207 33830.80 284.91 17116.83 88888.00 2019-07-26 01:48:35.000 207 33830.83 284.90 17116.81 37915.63 2019-07-26 01:48:36.000 207 33830.83 284.92 17116.81 88888.00 2019-07-26 01:48:37.000 207 33830.84 284.92 17116.80 88888.00 2019-07-26 01:48:38.000 207 33830.84 284.93 17116.81 88888.00 2019-07-26 01:48:39.000 207 33830.78 284.88 17116.82 88888.00 2019-07-26 01:48:40.000 207 33830.82 284.88 17116.80 37915.65 2019-07-26 01:48:41.000 207 33830.84 284.88 17116.79 88888.00 2019-07-26 01:48:42.000 207 33830.77 284.91 17116.81 88888.00 2019-07-26 01:48:43.000 207 33830.73 284.91 17116.81 88888.00 2019-07-26 01:48:44.000 207 33830.73 284.91 17116.78 88888.00 2019-07-26 01:48:45.000 207 33830.74 284.92 17116.76 37915.61 2019-07-26 01:48:46.000 207 33830.79 284.93 17116.74 88888.00 2019-07-26 01:48:47.000 207 33830.81 284.95 17116.72 88888.00 2019-07-26 01:48:48.000 207 33830.82 284.96 17116.70 88888.00 2019-07-26 01:48:49.000 207 33830.80 284.94 17116.74 88888.00 2019-07-26 01:48:50.000 207 33830.77 284.91 17116.74 37915.61 2019-07-26 01:48:51.000 207 33830.74 284.90 17116.73 88888.00 2019-07-26 01:48:52.000 207 33830.75 284.90 17116.71 88888.00 2019-07-26 01:48:53.000 207 33830.73 284.93 17116.71 88888.00 2019-07-26 01:48:54.000 207 33830.73 284.92 17116.69 88888.00 2019-07-26 01:48:55.000 207 33830.72 284.92 17116.69 37915.57 2019-07-26 01:48:56.000 207 33830.70 284.93 17116.69 88888.00 2019-07-26 01:48:57.000 207 33830.69 284.95 17116.72 88888.00 2019-07-26 01:48:58.000 207 33830.71 284.94 17116.69 88888.00 2019-07-26 01:48:59.000 207 33830.73 284.94 17116.69 88888.00 2019-07-26 01:49:00.000 207 33830.76 284.91 17116.69 37915.61 2019-07-26 01:49:01.000 207 33830.75 284.93 17116.71 88888.00 2019-07-26 01:49:02.000 207 33830.73 284.95 17116.68 88888.00 2019-07-26 01:49:03.000 207 33830.74 284.95 17116.69 88888.00 2019-07-26 01:49:04.000 207 33830.72 284.94 17116.71 88888.00 2019-07-26 01:49:05.000 207 33830.74 284.97 17116.73 37915.53 2019-07-26 01:49:06.000 207 33830.74 284.96 17116.72 88888.00 2019-07-26 01:49:07.000 207 33830.74 284.98 17116.73 88888.00 2019-07-26 01:49:08.000 207 33830.74 284.98 17116.76 88888.00 2019-07-26 01:49:09.000 207 33830.71 284.98 17116.77 88888.00 2019-07-26 01:49:10.000 207 33830.72 284.98 17116.75 37915.56 2019-07-26 01:49:11.000 207 33830.74 284.95 17116.74 88888.00 2019-07-26 01:49:12.000 207 33830.79 284.97 17116.74 88888.00 2019-07-26 01:49:13.000 207 33830.78 285.01 17116.77 88888.00 2019-07-26 01:49:14.000 207 33830.79 284.99 17116.76 88888.00 2019-07-26 01:49:15.000 207 33830.79 284.98 17116.76 37915.56 2019-07-26 01:49:16.000 207 33830.82 284.94 17116.77 88888.00 2019-07-26 01:49:17.000 207 33830.81 284.93 17116.77 88888.00 2019-07-26 01:49:18.000 207 33830.77 284.96 17116.78 88888.00 2019-07-26 01:49:19.000 207 33830.77 285.00 17116.79 88888.00 2019-07-26 01:49:20.000 207 33830.80 285.03 17116.83 37915.52 2019-07-26 01:49:21.000 207 33830.79 284.99 17116.79 88888.00 2019-07-26 01:49:22.000 207 33830.74 285.00 17116.80 88888.00 2019-07-26 01:49:23.000 207 33830.69 284.96 17116.76 88888.00 2019-07-26 01:49:24.000 207 33830.72 284.92 17116.75 88888.00 2019-07-26 01:49:25.000 207 33830.76 284.91 17116.75 37915.57 2019-07-26 01:49:26.000 207 33830.77 284.90 17116.76 88888.00 2019-07-26 01:49:27.000 207 33830.76 284.91 17116.72 88888.00 2019-07-26 01:49:28.000 207 33830.73 284.91 17116.72 88888.00 2019-07-26 01:49:29.000 207 33830.74 284.93 17116.74 88888.00 2019-07-26 01:49:30.000 207 33830.75 284.92 17116.72 37915.57 2019-07-26 01:49:31.000 207 33830.75 284.93 17116.74 88888.00 2019-07-26 01:49:32.000 207 33830.72 284.96 17116.78 88888.00 2019-07-26 01:49:33.000 207 33830.74 284.94 17116.77 88888.00 2019-07-26 01:49:34.000 207 33830.75 284.95 17116.75 88888.00 2019-07-26 01:49:35.000 207 33830.73 284.97 17116.73 37915.48 2019-07-26 01:49:36.000 207 33830.72 284.97 17116.72 88888.00 2019-07-26 01:49:37.000 207 33830.73 284.98 17116.73 88888.00 2019-07-26 01:49:38.000 207 33830.76 285.03 17116.74 88888.00 2019-07-26 01:49:39.000 207 33830.74 285.03 17116.76 88888.00 2019-07-26 01:49:40.000 207 33830.78 285.01 17116.75 37915.60 2019-07-26 01:49:41.000 207 33830.83 285.00 17116.75 88888.00 2019-07-26 01:49:42.000 207 33830.80 285.02 17116.72 88888.00 2019-07-26 01:49:43.000 207 33830.79 284.99 17116.72 88888.00 2019-07-26 01:49:44.000 207 33830.75 285.00 17116.74 88888.00 2019-07-26 01:49:45.000 207 33830.74 284.99 17116.68 37915.60 2019-07-26 01:49:46.000 207 33830.77 284.97 17116.66 88888.00 2019-07-26 01:49:47.000 207 33830.78 284.99 17116.70 88888.00 2019-07-26 01:49:48.000 207 33830.75 285.00 17116.70 88888.00 2019-07-26 01:49:49.000 207 33830.73 285.02 17116.69 88888.00 2019-07-26 01:49:50.000 207 33830.75 284.99 17116.66 37915.56 2019-07-26 01:49:51.000 207 33830.73 284.97 17116.67 88888.00 2019-07-26 01:49:52.000 207 33830.74 284.97 17116.68 88888.00 2019-07-26 01:49:53.000 207 33830.71 284.99 17116.69 88888.00 2019-07-26 01:49:54.000 207 33830.71 285.03 17116.69 88888.00 2019-07-26 01:49:55.000 207 33830.74 285.03 17116.67 37915.59 2019-07-26 01:49:56.000 207 33830.76 285.02 17116.66 88888.00 2019-07-26 01:49:57.000 207 33830.83 285.00 17116.67 88888.00 2019-07-26 01:49:58.000 207 33830.80 284.98 17116.62 88888.00 2019-07-26 01:49:59.000 207 33830.77 284.99 17116.68 88888.00 2019-07-26 01:50:00.000 207 33830.74 285.00 17116.66 37915.58 2019-07-26 01:50:01.000 207 33830.75 285.00 17116.66 88888.00 2019-07-26 01:50:02.000 207 33830.77 285.00 17116.69 88888.00 2019-07-26 01:50:03.000 207 33830.76 284.99 17116.71 88888.00 2019-07-26 01:50:04.000 207 33830.77 285.00 17116.64 88888.00 2019-07-26 01:50:05.000 207 33830.73 285.04 17116.63 37915.60 2019-07-26 01:50:06.000 207 33830.73 284.99 17116.65 88888.00 2019-07-26 01:50:07.000 207 33830.74 285.02 17116.66 88888.00 2019-07-26 01:50:08.000 207 33830.74 285.03 17116.69 88888.00 2019-07-26 01:50:09.000 207 33830.74 285.02 17116.70 88888.00 2019-07-26 01:50:10.000 207 33830.75 285.02 17116.70 37915.54 2019-07-26 01:50:11.000 207 33830.78 285.03 17116.71 88888.00 2019-07-26 01:50:12.000 207 33830.76 285.02 17116.66 88888.00 2019-07-26 01:50:13.000 207 33830.77 285.01 17116.68 88888.00 2019-07-26 01:50:14.000 207 33830.79 285.04 17116.70 88888.00 2019-07-26 01:50:15.000 207 33830.76 285.07 17116.66 37915.60 2019-07-26 01:50:16.000 207 33830.76 285.03 17116.66 88888.00 2019-07-26 01:50:17.000 207 33830.76 285.01 17116.67 88888.00 2019-07-26 01:50:18.000 207 33830.72 285.02 17116.69 88888.00 2019-07-26 01:50:19.000 207 33830.72 285.03 17116.73 88888.00 2019-07-26 01:50:20.000 207 33830.71 285.04 17116.73 37915.50 2019-07-26 01:50:21.000 207 33830.75 285.03 17116.73 88888.00 2019-07-26 01:50:22.000 207 33830.76 285.02 17116.75 88888.00 2019-07-26 01:50:23.000 207 33830.73 285.03 17116.69 88888.00 2019-07-26 01:50:24.000 207 33830.73 284.98 17116.68 88888.00 2019-07-26 01:50:25.000 207 33830.75 284.98 17116.71 37915.52 2019-07-26 01:50:26.000 207 33830.78 284.99 17116.68 88888.00 2019-07-26 01:50:27.000 207 33830.76 285.03 17116.67 88888.00 2019-07-26 01:50:28.000 207 33830.72 285.02 17116.72 88888.00 2019-07-26 01:50:29.000 207 33830.73 285.00 17116.69 88888.00 2019-07-26 01:50:30.000 207 33830.77 285.00 17116.68 37915.56 2019-07-26 01:50:31.000 207 33830.77 285.00 17116.72 88888.00 2019-07-26 01:50:32.000 207 33830.77 285.02 17116.68 88888.00 2019-07-26 01:50:33.000 207 33830.72 285.02 17116.71 88888.00 2019-07-26 01:50:34.000 207 33830.78 285.01 17116.75 88888.00 2019-07-26 01:50:35.000 207 33830.78 285.00 17116.77 37915.60 2019-07-26 01:50:36.000 207 33830.72 285.03 17116.77 88888.00 2019-07-26 01:50:37.000 207 33830.73 285.06 17116.77 88888.00 2019-07-26 01:50:38.000 207 33830.73 285.03 17116.76 88888.00 2019-07-26 01:50:39.000 207 33830.73 285.01 17116.79 88888.00 2019-07-26 01:50:40.000 207 33830.72 285.02 17116.75 37915.56 2019-07-26 01:50:41.000 207 33830.73 285.00 17116.73 88888.00 2019-07-26 01:50:42.000 207 33830.72 284.99 17116.73 88888.00 2019-07-26 01:50:43.000 207 33830.70 285.00 17116.74 88888.00 2019-07-26 01:50:44.000 207 33830.72 284.99 17116.75 88888.00 2019-07-26 01:50:45.000 207 33830.73 285.03 17116.73 37915.51 2019-07-26 01:50:46.000 207 33830.71 285.01 17116.75 88888.00 2019-07-26 01:50:47.000 207 33830.71 285.05 17116.75 88888.00 2019-07-26 01:50:48.000 207 33830.73 285.05 17116.79 88888.00 2019-07-26 01:50:49.000 207 33830.71 285.04 17116.74 88888.00 2019-07-26 01:50:50.000 207 33830.67 284.97 17116.76 37915.58 2019-07-26 01:50:51.000 207 33830.72 284.98 17116.80 88888.00 2019-07-26 01:50:52.000 207 33830.74 285.02 17116.77 88888.00 2019-07-26 01:50:53.000 207 33830.77 285.06 17116.75 88888.00 2019-07-26 01:50:54.000 207 33830.76 285.07 17116.76 88888.00 2019-07-26 01:50:55.000 207 33830.76 285.08 17116.75 37915.55 2019-07-26 01:50:56.000 207 33830.75 285.08 17116.75 88888.00 2019-07-26 01:50:57.000 207 33830.76 285.06 17116.72 88888.00 2019-07-26 01:50:58.000 207 33830.76 285.05 17116.76 88888.00 2019-07-26 01:50:59.000 207 33830.76 285.07 17116.72 88888.00 2019-07-26 01:51:00.000 207 33830.79 285.04 17116.71 37915.57 2019-07-26 01:51:01.000 207 33830.78 285.07 17116.67 88888.00 2019-07-26 01:51:02.000 207 33830.78 285.14 17116.66 88888.00 2019-07-26 01:51:03.000 207 33830.77 285.13 17116.70 88888.00 2019-07-26 01:51:04.000 207 33830.77 285.16 17116.74 88888.00 2019-07-26 01:51:05.000 207 33830.76 285.17 17116.76 37915.47 2019-07-26 01:51:06.000 207 33830.78 285.16 17116.74 88888.00 2019-07-26 01:51:07.000 207 33830.80 285.15 17116.75 88888.00 2019-07-26 01:51:08.000 207 33830.78 285.17 17116.72 88888.00 2019-07-26 01:51:09.000 207 33830.75 285.17 17116.72 88888.00 2019-07-26 01:51:10.000 207 33830.72 285.15 17116.72 37915.58 2019-07-26 01:51:11.000 207 33830.75 285.18 17116.73 88888.00 2019-07-26 01:51:12.000 207 33830.78 285.17 17116.74 88888.00 2019-07-26 01:51:13.000 207 33830.80 285.16 17116.75 88888.00 2019-07-26 01:51:14.000 207 33830.77 285.12 17116.74 88888.00 2019-07-26 01:51:15.000 207 33830.83 285.14 17116.76 37915.52 2019-07-26 01:51:16.000 207 33830.82 285.14 17116.77 88888.00 2019-07-26 01:51:17.000 207 33830.80 285.11 17116.77 88888.00 2019-07-26 01:51:18.000 207 33830.78 285.12 17116.75 88888.00 2019-07-26 01:51:19.000 207 33830.75 285.08 17116.75 88888.00 2019-07-26 01:51:20.000 207 33830.77 285.07 17116.76 37915.58 2019-07-26 01:51:21.000 207 33830.75 285.12 17116.74 88888.00 2019-07-26 01:51:22.000 207 33830.73 285.09 17116.77 88888.00 2019-07-26 01:51:23.000 207 33830.72 285.07 17116.77 88888.00 2019-07-26 01:51:24.000 207 33830.77 285.09 17116.82 88888.00 2019-07-26 01:51:25.000 207 33830.78 285.07 17116.77 37915.60 2019-07-26 01:51:26.000 207 33830.75 285.05 17116.76 88888.00 2019-07-26 01:51:27.000 207 33830.74 285.02 17116.73 88888.00 2019-07-26 01:51:28.000 207 33830.78 284.99 17116.76 88888.00 2019-07-26 01:51:29.000 207 33830.78 285.05 17116.82 88888.00 2019-07-26 01:51:30.000 207 33830.75 285.06 17116.76 37915.61 2019-07-26 01:51:31.000 207 33830.76 285.11 17116.75 88888.00 2019-07-26 01:51:32.000 207 33830.78 285.10 17116.80 88888.00 2019-07-26 01:51:33.000 207 33830.76 285.09 17116.80 88888.00 2019-07-26 01:51:34.000 207 33830.81 285.06 17116.76 88888.00 2019-07-26 01:51:35.000 207 33830.84 285.11 17116.75 37915.58 2019-07-26 01:51:36.000 207 33830.85 285.08 17116.75 88888.00 2019-07-26 01:51:37.000 207 33830.84 285.06 17116.78 88888.00 2019-07-26 01:51:38.000 207 33830.82 285.04 17116.80 88888.00 2019-07-26 01:51:39.000 207 33830.83 285.06 17116.81 88888.00 2019-07-26 01:51:40.000 207 33830.83 285.08 17116.78 37915.54 2019-07-26 01:51:41.000 207 33830.84 285.07 17116.79 88888.00 2019-07-26 01:51:42.000 207 33830.84 285.08 17116.78 88888.00 2019-07-26 01:51:43.000 207 33830.88 285.13 17116.75 88888.00 2019-07-26 01:51:44.000 207 33830.85 285.15 17116.73 88888.00 2019-07-26 01:51:45.000 207 33830.84 285.12 17116.74 37915.65 2019-07-26 01:51:46.000 207 33830.81 285.07 17116.73 88888.00 2019-07-26 01:51:47.000 207 33830.82 285.07 17116.75 88888.00 2019-07-26 01:51:48.000 207 33830.85 285.06 17116.76 88888.00 2019-07-26 01:51:49.000 207 33830.81 285.07 17116.76 88888.00 2019-07-26 01:51:50.000 207 33830.80 285.07 17116.72 37915.57 2019-07-26 01:51:51.000 207 33830.83 285.08 17116.75 88888.00 2019-07-26 01:51:52.000 207 33830.83 285.12 17116.72 88888.00 2019-07-26 01:51:53.000 207 33830.77 285.10 17116.70 88888.00 2019-07-26 01:51:54.000 207 33830.77 285.09 17116.71 88888.00 2019-07-26 01:51:55.000 207 33830.80 285.09 17116.71 37915.60 2019-07-26 01:51:56.000 207 33830.82 285.06 17116.69 88888.00 2019-07-26 01:51:57.000 207 33830.85 285.07 17116.74 88888.00 2019-07-26 01:51:58.000 207 33830.83 285.12 17116.70 88888.00 2019-07-26 01:51:59.000 207 33830.79 285.11 17116.71 88888.00 2019-07-26 01:52:00.000 207 33830.78 285.09 17116.73 37915.58 2019-07-26 01:52:01.000 207 33830.77 285.12 17116.72 88888.00 2019-07-26 01:52:02.000 207 33830.76 285.08 17116.72 88888.00 2019-07-26 01:52:03.000 207 33830.76 285.03 17116.73 88888.00 2019-07-26 01:52:04.000 207 33830.79 285.04 17116.74 88888.00 2019-07-26 01:52:05.000 207 33830.82 285.09 17116.75 37915.53 2019-07-26 01:52:06.000 207 33830.83 285.11 17116.75 88888.00 2019-07-26 01:52:07.000 207 33830.82 285.10 17116.76 88888.00 2019-07-26 01:52:08.000 207 33830.81 285.11 17116.73 88888.00 2019-07-26 01:52:09.000 207 33830.82 285.13 17116.76 88888.00 2019-07-26 01:52:10.000 207 33830.80 285.16 17116.80 37915.56 2019-07-26 01:52:11.000 207 33830.81 285.12 17116.74 88888.00 2019-07-26 01:52:12.000 207 33830.79 285.11 17116.74 88888.00 2019-07-26 01:52:13.000 207 33830.80 285.09 17116.78 88888.00 2019-07-26 01:52:14.000 207 33830.79 285.10 17116.75 88888.00 2019-07-26 01:52:15.000 207 33830.85 285.11 17116.74 37915.57 2019-07-26 01:52:16.000 207 33830.85 285.09 17116.74 88888.00 2019-07-26 01:52:17.000 207 33830.80 285.12 17116.71 88888.00 2019-07-26 01:52:18.000 207 33830.76 285.15 17116.69 88888.00 2019-07-26 01:52:19.000 207 33830.76 285.19 17116.72 88888.00 2019-07-26 01:52:20.000 207 33830.78 285.18 17116.71 37915.57 2019-07-26 01:52:21.000 207 33830.75 285.14 17116.71 88888.00 2019-07-26 01:52:22.000 207 33830.77 285.12 17116.73 88888.00 2019-07-26 01:52:23.000 207 33830.79 285.11 17116.77 88888.00 2019-07-26 01:52:24.000 207 33830.76 285.16 17116.75 88888.00 2019-07-26 01:52:25.000 207 33830.77 285.12 17116.72 37915.63 2019-07-26 01:52:26.000 207 33830.80 285.17 17116.76 88888.00 2019-07-26 01:52:27.000 207 33830.76 285.18 17116.75 88888.00 2019-07-26 01:52:28.000 207 33830.73 285.15 17116.79 88888.00 2019-07-26 01:52:29.000 207 33830.75 285.17 17116.79 88888.00 2019-07-26 01:52:30.000 207 33830.74 285.16 17116.81 37915.53 2019-07-26 01:52:31.000 207 33830.77 285.11 17116.77 88888.00 2019-07-26 01:52:32.000 207 33830.77 285.12 17116.77 88888.00 2019-07-26 01:52:33.000 207 33830.78 285.14 17116.75 88888.00 2019-07-26 01:52:34.000 207 33830.77 285.18 17116.77 88888.00 2019-07-26 01:52:35.000 207 33830.78 285.17 17116.79 37915.55 2019-07-26 01:52:36.000 207 33830.77 285.15 17116.77 88888.00 2019-07-26 01:52:37.000 207 33830.78 285.10 17116.72 88888.00 2019-07-26 01:52:38.000 207 33830.76 285.09 17116.75 88888.00 2019-07-26 01:52:39.000 207 33830.75 285.10 17116.79 88888.00 2019-07-26 01:52:40.000 207 33830.76 285.13 17116.78 37915.54 2019-07-26 01:52:41.000 207 33830.78 285.15 17116.76 88888.00 2019-07-26 01:52:42.000 207 33830.76 285.09 17116.76 88888.00 2019-07-26 01:52:43.000 207 33830.75 285.11 17116.76 88888.00 2019-07-26 01:52:44.000 207 33830.75 285.09 17116.74 88888.00 2019-07-26 01:52:45.000 207 33830.77 285.11 17116.78 37915.48 2019-07-26 01:52:46.000 207 33830.73 285.13 17116.79 88888.00 2019-07-26 01:52:47.000 207 33830.70 285.14 17116.77 88888.00 2019-07-26 01:52:48.000 207 33830.72 285.17 17116.76 88888.00 2019-07-26 01:52:49.000 207 33830.75 285.13 17116.76 88888.00 2019-07-26 01:52:50.000 207 33830.75 285.12 17116.73 37915.55 2019-07-26 01:52:51.000 207 33830.75 285.19 17116.76 88888.00 2019-07-26 01:52:52.000 207 33830.80 285.19 17116.76 88888.00 2019-07-26 01:52:53.000 207 33830.79 285.13 17116.74 88888.00 2019-07-26 01:52:54.000 207 33830.77 285.16 17116.71 88888.00 2019-07-26 01:52:55.000 207 33830.77 285.14 17116.76 37915.50 2019-07-26 01:52:56.000 207 33830.80 285.18 17116.80 88888.00 2019-07-26 01:52:57.000 207 33830.77 285.18 17116.81 88888.00 2019-07-26 01:52:58.000 207 33830.74 285.19 17116.82 88888.00 2019-07-26 01:52:59.000 207 33830.76 285.17 17116.84 88888.00 2019-07-26 01:53:00.000 207 33830.76 285.16 17116.84 37915.55 2019-07-26 01:53:01.000 207 33830.73 285.18 17116.84 88888.00 2019-07-26 01:53:02.000 207 33830.72 285.18 17116.79 88888.00 2019-07-26 01:53:03.000 207 33830.73 285.16 17116.78 88888.00 2019-07-26 01:53:04.000 207 33830.70 285.13 17116.78 88888.00 2019-07-26 01:53:05.000 207 33830.72 285.13 17116.84 37915.47 2019-07-26 01:53:06.000 207 33830.72 285.13 17116.82 88888.00 2019-07-26 01:53:07.000 207 33830.70 285.14 17116.81 88888.00 2019-07-26 01:53:08.000 207 33830.69 285.15 17116.80 88888.00 2019-07-26 01:53:09.000 207 33830.70 285.15 17116.85 88888.00 2019-07-26 01:53:10.000 207 33830.72 285.17 17116.84 37915.51 2019-07-26 01:53:11.000 207 33830.70 285.17 17116.83 88888.00 2019-07-26 01:53:12.000 207 33830.69 285.16 17116.82 88888.00 2019-07-26 01:53:13.000 207 33830.72 285.14 17116.83 88888.00 2019-07-26 01:53:14.000 207 33830.69 285.14 17116.82 88888.00 2019-07-26 01:53:15.000 207 33830.66 285.14 17116.78 37915.51 2019-07-26 01:53:16.000 207 33830.64 285.10 17116.79 88888.00 2019-07-26 01:53:17.000 207 33830.67 285.11 17116.81 88888.00 2019-07-26 01:53:18.000 207 33830.67 285.10 17116.81 88888.00 2019-07-26 01:53:19.000 207 33830.66 285.13 17116.82 88888.00 2019-07-26 01:53:20.000 207 33830.68 285.12 17116.82 37915.46 2019-07-26 01:53:21.000 207 33830.67 285.10 17116.83 88888.00 2019-07-26 01:53:22.000 207 33830.66 285.08 17116.82 88888.00 2019-07-26 01:53:23.000 207 33830.68 285.06 17116.80 88888.00 2019-07-26 01:53:24.000 207 33830.67 285.07 17116.82 88888.00 2019-07-26 01:53:25.000 207 33830.65 285.13 17116.86 37915.49 2019-07-26 01:53:26.000 207 33830.65 285.13 17116.87 88888.00 2019-07-26 01:53:27.000 207 33830.66 285.10 17116.84 88888.00 2019-07-26 01:53:28.000 207 33830.67 285.09 17116.85 88888.00 2019-07-26 01:53:29.000 207 33830.67 285.08 17116.85 88888.00 2019-07-26 01:53:30.000 207 33830.63 285.10 17116.87 37915.48 2019-07-26 01:53:31.000 207 33830.61 285.13 17116.87 88888.00 2019-07-26 01:53:32.000 207 33830.60 285.14 17116.87 88888.00 2019-07-26 01:53:33.000 207 33830.59 285.17 17116.85 88888.00 2019-07-26 01:53:34.000 207 33830.60 285.16 17116.90 88888.00 2019-07-26 01:53:35.000 207 33830.61 285.16 17116.90 37915.43 2019-07-26 01:53:36.000 207 33830.63 285.16 17116.86 88888.00 2019-07-26 01:53:37.000 207 33830.60 285.16 17116.84 88888.00 2019-07-26 01:53:38.000 207 33830.62 285.13 17116.85 88888.00 2019-07-26 01:53:39.000 207 33830.63 285.14 17116.84 88888.00 2019-07-26 01:53:40.000 207 33830.60 285.18 17116.88 37915.45 2019-07-26 01:53:41.000 207 33830.56 285.19 17116.89 88888.00 2019-07-26 01:53:42.000 207 33830.57 285.17 17116.88 88888.00 2019-07-26 01:53:43.000 207 33830.59 285.15 17116.85 88888.00 2019-07-26 01:53:44.000 207 33830.57 285.15 17116.82 88888.00 2019-07-26 01:53:45.000 207 33830.61 285.17 17116.82 37915.47 2019-07-26 01:53:46.000 207 33830.59 285.18 17116.84 88888.00 2019-07-26 01:53:47.000 207 33830.64 285.18 17116.81 88888.00 2019-07-26 01:53:48.000 207 33830.61 285.20 17116.83 88888.00 2019-07-26 01:53:49.000 207 33830.61 285.16 17116.79 88888.00 2019-07-26 01:53:50.000 207 33830.63 285.16 17116.81 37915.45 2019-07-26 01:53:51.000 207 33830.59 285.16 17116.82 88888.00 2019-07-26 01:53:52.000 207 33830.63 285.20 17116.78 88888.00 2019-07-26 01:53:53.000 207 33830.63 285.16 17116.78 88888.00 2019-07-26 01:53:54.000 207 33830.60 285.14 17116.78 88888.00 2019-07-26 01:53:55.000 207 33830.60 285.16 17116.80 37915.40 2019-07-26 01:53:56.000 207 33830.61 285.19 17116.84 88888.00 2019-07-26 01:53:57.000 207 33830.58 285.17 17116.83 88888.00 2019-07-26 01:53:58.000 207 33830.54 285.15 17116.80 88888.00 2019-07-26 01:53:59.000 207 33830.54 285.15 17116.75 88888.00 2019-07-26 01:54:00.000 207 33830.56 285.18 17116.79 37915.44 2019-07-26 01:54:01.000 207 33830.58 285.22 17116.81 88888.00 2019-07-26 01:54:02.000 207 33830.53 285.22 17116.84 88888.00 2019-07-26 01:54:03.000 207 33830.53 285.23 17116.89 88888.00 2019-07-26 01:54:04.000 207 33830.52 285.24 17116.86 88888.00 2019-07-26 01:54:05.000 207 33830.52 285.22 17116.86 37915.46 2019-07-26 01:54:06.000 207 33830.56 285.19 17116.86 88888.00 2019-07-26 01:54:07.000 207 33830.55 285.22 17116.86 88888.00 2019-07-26 01:54:08.000 207 33830.58 285.27 17116.83 88888.00 2019-07-26 01:54:09.000 207 33830.58 285.27 17116.85 88888.00 2019-07-26 01:54:10.000 207 33830.56 285.26 17116.85 37915.40 2019-07-26 01:54:11.000 207 33830.56 285.22 17116.84 88888.00 2019-07-26 01:54:12.000 207 33830.55 285.21 17116.78 88888.00 2019-07-26 01:54:13.000 207 33830.52 285.24 17116.83 88888.00 2019-07-26 01:54:14.000 207 33830.51 285.28 17116.86 88888.00 2019-07-26 01:54:15.000 207 33830.53 285.29 17116.83 37915.33 2019-07-26 01:54:16.000 207 33830.54 285.27 17116.83 88888.00 2019-07-26 01:54:17.000 207 33830.52 285.28 17116.80 88888.00 2019-07-26 01:54:18.000 207 33830.50 285.28 17116.80 88888.00 2019-07-26 01:54:19.000 207 33830.51 285.27 17116.82 88888.00 2019-07-26 01:54:20.000 207 33830.46 285.21 17116.81 37915.30 2019-07-26 01:54:21.000 207 33830.44 285.17 17116.78 88888.00 2019-07-26 01:54:22.000 207 33830.44 285.19 17116.79 88888.00 2019-07-26 01:54:23.000 207 33830.46 285.21 17116.80 88888.00 2019-07-26 01:54:24.000 207 33830.44 285.22 17116.82 88888.00 2019-07-26 01:54:25.000 207 33830.48 285.20 17116.82 37915.33 2019-07-26 01:54:26.000 207 33830.49 285.16 17116.79 88888.00 2019-07-26 01:54:27.000 207 33830.50 285.17 17116.76 88888.00 2019-07-26 01:54:28.000 207 33830.50 285.19 17116.79 88888.00 2019-07-26 01:54:29.000 207 33830.50 285.16 17116.76 88888.00 2019-07-26 01:54:30.000 207 33830.45 285.15 17116.74 37915.34 2019-07-26 01:54:31.000 207 33830.46 285.18 17116.74 88888.00 2019-07-26 01:54:32.000 207 33830.48 285.15 17116.69 88888.00 2019-07-26 01:54:33.000 207 33830.53 285.10 17116.72 88888.00 2019-07-26 01:54:34.000 207 33830.52 285.11 17116.77 88888.00 2019-07-26 01:54:35.000 207 33830.52 285.12 17116.81 37915.25 2019-07-26 01:54:36.000 207 33830.49 285.13 17116.78 88888.00 2019-07-26 01:54:37.000 207 33830.48 285.13 17116.78 88888.00 2019-07-26 01:54:38.000 207 33830.45 285.11 17116.76 88888.00 2019-07-26 01:54:39.000 207 33830.44 285.11 17116.82 88888.00 2019-07-26 01:54:40.000 207 33830.45 285.10 17116.82 37915.27 2019-07-26 01:54:41.000 207 33830.46 285.10 17116.75 88888.00 2019-07-26 01:54:42.000 207 33830.49 285.11 17116.77 88888.00 2019-07-26 01:54:43.000 207 33830.46 285.15 17116.77 88888.00 2019-07-26 01:54:44.000 207 33830.42 285.14 17116.76 88888.00 2019-07-26 01:54:45.000 207 33830.41 285.14 17116.73 37915.31 2019-07-26 01:54:46.000 207 33830.41 285.12 17116.74 88888.00 2019-07-26 01:54:47.000 207 33830.42 285.13 17116.75 88888.00 2019-07-26 01:54:48.000 207 33830.44 285.16 17116.79 88888.00 2019-07-26 01:54:49.000 207 33830.45 285.21 17116.79 88888.00 2019-07-26 01:54:50.000 207 33830.42 285.21 17116.78 37915.21 2019-07-26 01:54:51.000 207 33830.45 285.20 17116.78 88888.00 2019-07-26 01:54:52.000 207 33830.44 285.19 17116.79 88888.00 2019-07-26 01:54:53.000 207 33830.44 285.18 17116.81 88888.00 2019-07-26 01:54:54.000 207 33830.43 285.18 17116.82 88888.00 2019-07-26 01:54:55.000 207 33830.46 285.19 17116.80 37915.27 2019-07-26 01:54:56.000 207 33830.41 285.22 17116.80 88888.00 2019-07-26 01:54:57.000 207 33830.41 285.23 17116.78 88888.00 2019-07-26 01:54:58.000 207 33830.44 285.22 17116.79 88888.00 2019-07-26 01:54:59.000 207 33830.41 285.21 17116.78 88888.00 2019-07-26 01:55:00.000 207 33830.40 285.19 17116.79 37915.31 2019-07-26 01:55:01.000 207 33830.38 285.19 17116.81 88888.00 2019-07-26 01:55:02.000 207 33830.37 285.16 17116.81 88888.00 2019-07-26 01:55:03.000 207 33830.40 285.16 17116.84 88888.00 2019-07-26 01:55:04.000 207 33830.42 285.14 17116.84 88888.00 2019-07-26 01:55:05.000 207 33830.40 285.13 17116.82 37915.31 2019-07-26 01:55:06.000 207 33830.38 285.14 17116.84 88888.00 2019-07-26 01:55:07.000 207 33830.36 285.15 17116.85 88888.00 2019-07-26 01:55:08.000 207 33830.36 285.16 17116.83 88888.00 2019-07-26 01:55:09.000 207 33830.35 285.18 17116.84 88888.00 2019-07-26 01:55:10.000 207 33830.35 285.18 17116.81 37915.31 2019-07-26 01:55:11.000 207 33830.34 285.14 17116.75 88888.00 2019-07-26 01:55:12.000 207 33830.33 285.11 17116.76 88888.00 2019-07-26 01:55:13.000 207 33830.35 285.12 17116.79 88888.00 2019-07-26 01:55:14.000 207 33830.34 285.12 17116.78 88888.00 2019-07-26 01:55:15.000 207 33830.32 285.16 17116.77 37915.20 2019-07-26 01:55:16.000 207 33830.37 285.17 17116.80 88888.00 2019-07-26 01:55:17.000 207 33830.38 285.19 17116.81 88888.00 2019-07-26 01:55:18.000 207 33830.34 285.21 17116.86 88888.00 2019-07-26 01:55:19.000 207 33830.34 285.19 17116.86 88888.00 2019-07-26 01:55:20.000 207 33830.33 285.18 17116.85 37915.27 2019-07-26 01:55:21.000 207 33830.34 285.18 17116.85 88888.00 2019-07-26 01:55:22.000 207 33830.36 285.18 17116.85 88888.00 2019-07-26 01:55:23.000 207 33830.34 285.19 17116.88 88888.00 2019-07-26 01:55:24.000 207 33830.31 285.17 17116.89 88888.00 2019-07-26 01:55:25.000 207 33830.29 285.15 17116.89 37915.14 2019-07-26 01:55:26.000 207 33830.30 285.17 17116.90 88888.00 2019-07-26 01:55:27.000 207 33830.29 285.20 17116.88 88888.00 2019-07-26 01:55:28.000 207 33830.27 285.19 17116.88 88888.00 2019-07-26 01:55:29.000 207 33830.27 285.19 17116.93 88888.00 2019-07-26 01:55:30.000 207 33830.23 285.18 17116.91 37915.25 2019-07-26 01:55:31.000 207 33830.24 285.14 17116.86 88888.00 2019-07-26 01:55:32.000 207 33830.23 285.14 17116.80 88888.00 2019-07-26 01:55:33.000 207 33830.23 285.18 17116.82 88888.00 2019-07-26 01:55:34.000 207 33830.23 285.16 17116.87 88888.00 2019-07-26 01:55:35.000 207 33830.24 285.16 17116.87 37915.15 2019-07-26 01:55:36.000 207 33830.25 285.16 17116.87 88888.00 2019-07-26 01:55:37.000 207 33830.26 285.16 17116.82 88888.00 2019-07-26 01:55:38.000 207 33830.27 285.13 17116.85 88888.00 2019-07-26 01:55:39.000 207 33830.27 285.09 17116.87 88888.00 2019-07-26 01:55:40.000 207 33830.25 285.07 17116.82 37915.18 2019-07-26 01:55:41.000 207 33830.24 285.10 17116.83 88888.00 2019-07-26 01:55:42.000 207 33830.28 285.14 17116.86 88888.00 2019-07-26 01:55:43.000 207 33830.29 285.16 17116.87 88888.00 2019-07-26 01:55:44.000 207 33830.27 285.15 17116.91 88888.00 2019-07-26 01:55:45.000 207 33830.31 285.12 17116.91 37915.20 2019-07-26 01:55:46.000 207 33830.29 285.14 17116.94 88888.00 2019-07-26 01:55:47.000 207 33830.27 285.16 17116.93 88888.00 2019-07-26 01:55:48.000 207 33830.30 285.19 17116.91 88888.00 2019-07-26 01:55:49.000 207 33830.31 285.19 17116.91 88888.00 2019-07-26 01:55:50.000 207 33830.32 285.19 17116.91 37915.14 2019-07-26 01:55:51.000 207 33830.32 285.18 17116.95 88888.00 2019-07-26 01:55:52.000 207 33830.31 285.19 17116.94 88888.00 2019-07-26 01:55:53.000 207 33830.23 285.21 17116.92 88888.00 2019-07-26 01:55:54.000 207 33830.22 285.19 17116.91 88888.00 2019-07-26 01:55:55.000 207 33830.25 285.19 17116.88 37915.12 2019-07-26 01:55:56.000 207 33830.28 285.20 17116.94 88888.00 2019-07-26 01:55:57.000 207 33830.27 285.18 17116.91 88888.00 2019-07-26 01:55:58.000 207 33830.26 285.15 17116.93 88888.00 2019-07-26 01:55:59.000 207 33830.25 285.15 17116.96 88888.00 2019-07-26 01:56:00.000 207 33830.27 285.15 17116.93 37915.16 2019-07-26 01:56:01.000 207 33830.24 285.17 17116.91 88888.00 2019-07-26 01:56:02.000 207 33830.24 285.20 17116.87 88888.00 2019-07-26 01:56:03.000 207 33830.25 285.25 17116.93 88888.00 2019-07-26 01:56:04.000 207 33830.26 285.27 17116.99 88888.00 2019-07-26 01:56:05.000 207 33830.26 285.28 17116.95 37915.11 2019-07-26 01:56:06.000 207 33830.28 285.24 17116.90 88888.00 2019-07-26 01:56:07.000 207 33830.23 285.21 17116.92 88888.00 2019-07-26 01:56:08.000 207 33830.21 285.21 17116.94 88888.00 2019-07-26 01:56:09.000 207 33830.27 285.22 17116.95 88888.00 2019-07-26 01:56:10.000 207 33830.25 285.24 17116.92 37915.12 2019-07-26 01:56:11.000 207 33830.24 285.24 17116.89 88888.00 2019-07-26 01:56:12.000 207 33830.24 285.22 17116.89 88888.00 2019-07-26 01:56:13.000 207 33830.22 285.18 17116.89 88888.00 2019-07-26 01:56:14.000 207 33830.20 285.18 17116.90 88888.00 2019-07-26 01:56:15.000 207 33830.22 285.21 17116.92 37915.07 2019-07-26 01:56:16.000 207 33830.22 285.19 17116.91 88888.00 2019-07-26 01:56:17.000 207 33830.21 285.22 17116.90 88888.00 2019-07-26 01:56:18.000 207 33830.23 285.22 17116.92 88888.00 2019-07-26 01:56:19.000 207 33830.23 285.20 17116.95 88888.00 2019-07-26 01:56:20.000 207 33830.21 285.18 17116.94 37915.04 2019-07-26 01:56:21.000 207 33830.20 285.19 17116.91 88888.00 2019-07-26 01:56:22.000 207 33830.18 285.22 17116.91 88888.00 2019-07-26 01:56:23.000 207 33830.17 285.18 17116.94 88888.00 2019-07-26 01:56:24.000 207 33830.15 285.22 17116.93 88888.00 2019-07-26 01:56:25.000 207 33830.14 285.24 17116.89 37915.07 2019-07-26 01:56:26.000 207 33830.16 285.23 17116.90 88888.00 2019-07-26 01:56:27.000 207 33830.19 285.24 17116.93 88888.00 2019-07-26 01:56:28.000 207 33830.17 285.25 17116.91 88888.00 2019-07-26 01:56:29.000 207 33830.18 285.21 17116.89 88888.00 2019-07-26 01:56:30.000 207 33830.19 285.21 17116.91 37915.12 2019-07-26 01:56:31.000 207 33830.21 285.19 17116.91 88888.00 2019-07-26 01:56:32.000 207 33830.21 285.20 17116.92 88888.00 2019-07-26 01:56:33.000 207 33830.23 285.21 17116.93 88888.00 2019-07-26 01:56:34.000 207 33830.23 285.22 17116.90 88888.00 2019-07-26 01:56:35.000 207 33830.17 285.20 17116.93 37915.05 2019-07-26 01:56:36.000 207 33830.19 285.23 17116.94 88888.00 2019-07-26 01:56:37.000 207 33830.19 285.23 17116.91 88888.00 2019-07-26 01:56:38.000 207 33830.21 285.20 17116.91 88888.00 2019-07-26 01:56:39.000 207 33830.20 285.18 17116.92 88888.00 2019-07-26 01:56:40.000 207 33830.22 285.19 17116.91 37915.09 2019-07-26 01:56:41.000 207 33830.22 285.22 17116.94 88888.00 2019-07-26 01:56:42.000 207 33830.16 285.20 17116.96 88888.00 2019-07-26 01:56:43.000 207 33830.18 285.19 17116.97 88888.00 2019-07-26 01:56:44.000 207 33830.18 285.20 17116.97 88888.00 2019-07-26 01:56:45.000 207 33830.14 285.22 17116.93 37915.04 2019-07-26 01:56:46.000 207 33830.14 285.21 17116.95 88888.00 2019-07-26 01:56:47.000 207 33830.14 285.23 17116.93 88888.00 2019-07-26 01:56:48.000 207 33830.15 285.20 17116.91 88888.00 2019-07-26 01:56:49.000 207 33830.13 285.24 17116.90 88888.00 2019-07-26 01:56:50.000 207 33830.13 285.24 17116.89 37915.10 2019-07-26 01:56:51.000 207 33830.13 285.24 17116.89 88888.00 2019-07-26 01:56:52.000 207 33830.10 285.21 17116.89 88888.00 2019-07-26 01:56:53.000 207 33830.14 285.22 17116.91 88888.00 2019-07-26 01:56:54.000 207 33830.15 285.25 17116.96 88888.00 2019-07-26 01:56:55.000 207 33830.18 285.27 17116.96 37915.08 2019-07-26 01:56:56.000 207 33830.14 285.22 17116.92 88888.00 2019-07-26 01:56:57.000 207 33830.15 285.22 17116.91 88888.00 2019-07-26 01:56:58.000 207 33830.15 285.23 17116.92 88888.00 2019-07-26 01:56:59.000 207 33830.14 285.23 17116.89 88888.00 2019-07-26 01:57:00.000 207 33830.12 285.24 17116.87 37914.98 2019-07-26 01:57:01.000 207 33830.13 285.22 17116.88 88888.00 2019-07-26 01:57:02.000 207 33830.08 285.19 17116.88 88888.00 2019-07-26 01:57:03.000 207 33830.11 285.21 17116.88 88888.00 2019-07-26 01:57:04.000 207 33830.12 285.20 17116.92 88888.00 2019-07-26 01:57:05.000 207 33830.13 285.26 17116.92 37914.99 2019-07-26 01:57:06.000 207 33830.15 285.25 17116.90 88888.00 2019-07-26 01:57:07.000 207 33830.13 285.23 17116.88 88888.00 2019-07-26 01:57:08.000 207 33830.11 285.25 17116.87 88888.00 2019-07-26 01:57:09.000 207 33830.12 285.25 17116.87 88888.00 2019-07-26 01:57:10.000 207 33830.11 285.23 17116.89 37915.00 2019-07-26 01:57:11.000 207 33830.10 285.23 17116.90 88888.00 2019-07-26 01:57:12.000 207 33830.08 285.22 17116.91 88888.00 2019-07-26 01:57:13.000 207 33830.07 285.22 17116.89 88888.00 2019-07-26 01:57:14.000 207 33830.11 285.20 17116.88 88888.00 2019-07-26 01:57:15.000 207 33830.11 285.16 17116.88 37915.03 2019-07-26 01:57:16.000 207 33830.10 285.15 17116.86 88888.00 2019-07-26 01:57:17.000 207 33830.07 285.16 17116.90 88888.00 2019-07-26 01:57:18.000 207 33830.07 285.18 17116.89 88888.00 2019-07-26 01:57:19.000 207 33830.07 285.23 17116.89 88888.00 2019-07-26 01:57:20.000 207 33830.07 285.22 17116.91 37914.97 2019-07-26 01:57:21.000 207 33830.09 285.23 17116.89 88888.00 2019-07-26 01:57:22.000 207 33830.12 285.23 17116.91 88888.00 2019-07-26 01:57:23.000 207 33830.14 285.24 17116.90 88888.00 2019-07-26 01:57:24.000 207 33830.10 285.24 17116.86 88888.00 2019-07-26 01:57:25.000 207 33830.09 285.23 17116.87 37915.03 2019-07-26 01:57:26.000 207 33830.11 285.22 17116.85 88888.00 2019-07-26 01:57:27.000 207 33830.08 285.22 17116.84 88888.00 2019-07-26 01:57:28.000 207 33830.02 285.21 17116.81 88888.00 2019-07-26 01:57:29.000 207 33830.08 285.28 17116.86 88888.00 2019-07-26 01:57:30.000 207 33830.07 285.28 17116.85 37915.02 2019-07-26 01:57:31.000 207 33830.06 285.31 17116.85 88888.00 2019-07-26 01:57:32.000 207 33830.03 285.28 17116.89 88888.00 2019-07-26 01:57:33.000 207 33830.05 285.23 17116.87 88888.00 2019-07-26 01:57:34.000 207 33830.05 285.21 17116.81 88888.00 2019-07-26 01:57:35.000 207 33830.06 285.22 17116.83 37915.02 2019-07-26 01:57:36.000 207 33830.05 285.24 17116.88 88888.00 2019-07-26 01:57:37.000 207 33830.07 285.27 17116.87 88888.00 2019-07-26 01:57:38.000 207 33830.08 285.31 17116.86 88888.00 2019-07-26 01:57:39.000 207 33830.07 285.26 17116.83 88888.00 2019-07-26 01:57:40.000 207 33830.05 285.23 17116.81 37915.04 2019-07-26 01:57:41.000 207 33830.04 285.22 17116.81 88888.00 2019-07-26 01:57:42.000 207 33830.05 285.20 17116.82 88888.00 2019-07-26 01:57:43.000 207 33830.05 285.22 17116.82 88888.00 2019-07-26 01:57:44.000 207 33830.03 285.23 17116.83 88888.00 2019-07-26 01:57:45.000 207 33830.05 285.28 17116.84 37914.95 2019-07-26 01:57:46.000 207 33830.05 285.25 17116.85 88888.00 2019-07-26 01:57:47.000 207 33830.02 285.27 17116.84 88888.00 2019-07-26 01:57:48.000 207 33829.99 285.27 17116.86 88888.00 2019-07-26 01:57:49.000 207 33829.99 285.21 17116.87 88888.00 2019-07-26 01:57:50.000 207 33829.98 285.20 17116.85 37914.94 2019-07-26 01:57:51.000 207 33830.01 285.21 17116.84 88888.00 2019-07-26 01:57:52.000 207 33829.99 285.20 17116.83 88888.00 2019-07-26 01:57:53.000 207 33829.99 285.21 17116.78 88888.00 2019-07-26 01:57:54.000 207 33829.98 285.22 17116.81 88888.00 2019-07-26 01:57:55.000 207 33829.97 285.26 17116.81 37914.97 2019-07-26 01:57:56.000 207 33830.00 285.24 17116.83 88888.00 2019-07-26 01:57:57.000 207 33830.02 285.29 17116.86 88888.00 2019-07-26 01:57:58.000 207 33829.99 285.30 17116.84 88888.00 2019-07-26 01:57:59.000 207 33829.97 285.32 17116.85 88888.00 2019-07-26 01:58:00.000 207 33829.97 285.34 17116.82 37914.91 2019-07-26 01:58:01.000 207 33829.97 285.35 17116.82 88888.00 2019-07-26 01:58:02.000 207 33829.94 285.32 17116.83 88888.00 2019-07-26 01:58:03.000 207 33829.98 285.34 17116.85 88888.00 2019-07-26 01:58:04.000 207 33829.96 285.35 17116.85 88888.00 2019-07-26 01:58:05.000 207 33829.95 285.34 17116.84 37914.93 2019-07-26 01:58:06.000 207 33829.89 285.30 17116.81 88888.00 2019-07-26 01:58:07.000 207 33829.92 285.31 17116.79 88888.00 2019-07-26 01:58:08.000 207 33829.91 285.28 17116.84 88888.00 2019-07-26 01:58:09.000 207 33829.91 285.30 17116.87 88888.00 2019-07-26 01:58:10.000 207 33829.96 285.31 17116.88 37914.86 2019-07-26 01:58:11.000 207 33829.97 285.30 17116.88 88888.00 2019-07-26 01:58:12.000 207 33829.94 285.28 17116.84 88888.00 2019-07-26 01:58:13.000 207 33829.94 285.26 17116.85 88888.00 2019-07-26 01:58:14.000 207 33829.95 285.26 17116.87 88888.00 2019-07-26 01:58:15.000 207 33829.97 285.30 17116.87 37914.97 2019-07-26 01:58:16.000 207 33829.97 285.33 17116.89 88888.00 2019-07-26 01:58:17.000 207 33829.98 285.32 17116.90 88888.00 2019-07-26 01:58:18.000 207 33829.95 285.30 17116.89 88888.00 2019-07-26 01:58:19.000 207 33829.95 285.32 17116.90 88888.00 2019-07-26 01:58:20.000 207 33829.95 285.30 17116.93 37914.93 2019-07-26 01:58:21.000 207 33829.91 285.31 17116.94 88888.00 2019-07-26 01:58:22.000 207 33829.89 285.27 17116.89 88888.00 2019-07-26 01:58:23.000 207 33829.90 285.26 17116.91 88888.00 2019-07-26 01:58:24.000 207 33829.89 285.24 17116.92 88888.00 2019-07-26 01:58:25.000 207 33829.90 285.27 17116.94 37914.95 2019-07-26 01:58:26.000 207 33829.92 285.30 17116.93 88888.00 2019-07-26 01:58:27.000 207 33829.92 285.29 17116.93 88888.00 2019-07-26 01:58:28.000 207 33829.91 285.29 17116.92 88888.00 2019-07-26 01:58:29.000 207 33829.90 285.30 17116.92 88888.00 2019-07-26 01:58:30.000 207 33829.92 285.31 17116.94 37914.90 2019-07-26 01:58:31.000 207 33829.95 285.28 17116.94 88888.00 2019-07-26 01:58:32.000 207 33829.92 285.25 17116.94 88888.00 2019-07-26 01:58:33.000 207 33829.92 285.22 17116.91 88888.00 2019-07-26 01:58:34.000 207 33829.95 285.24 17116.90 88888.00 2019-07-26 01:58:35.000 207 33829.94 285.29 17116.89 37914.90 2019-07-26 01:58:36.000 207 33829.94 285.28 17116.90 88888.00 2019-07-26 01:58:37.000 207 33829.92 285.26 17116.91 88888.00 2019-07-26 01:58:38.000 207 33829.91 285.33 17116.93 88888.00 2019-07-26 01:58:39.000 207 33829.93 285.35 17116.90 88888.00 2019-07-26 01:58:40.000 207 33829.90 285.33 17116.91 37914.85 2019-07-26 01:58:41.000 207 33829.92 285.29 17116.89 88888.00 2019-07-26 01:58:42.000 207 33829.91 285.28 17116.88 88888.00 2019-07-26 01:58:43.000 207 33829.87 285.26 17116.90 88888.00 2019-07-26 01:58:44.000 207 33829.89 285.29 17116.91 88888.00 2019-07-26 01:58:45.000 207 33829.91 285.31 17116.92 37914.84 2019-07-26 01:58:46.000 207 33829.93 285.30 17116.92 88888.00 2019-07-26 01:58:47.000 207 33829.94 285.32 17116.93 88888.00 2019-07-26 01:58:48.000 207 33829.88 285.30 17116.96 88888.00 2019-07-26 01:58:49.000 207 33829.87 285.28 17116.95 88888.00 2019-07-26 01:58:50.000 207 33829.90 285.29 17116.97 37914.86 2019-07-26 01:58:51.000 207 33829.93 285.28 17116.97 88888.00 2019-07-26 01:58:52.000 207 33829.91 285.26 17116.98 88888.00 2019-07-26 01:58:53.000 207 33829.95 285.27 17117.00 88888.00 2019-07-26 01:58:54.000 207 33829.97 285.22 17116.97 88888.00 2019-07-26 01:58:55.000 207 33829.96 285.26 17117.00 37914.89 2019-07-26 01:58:56.000 207 33829.95 285.25 17117.01 88888.00 2019-07-26 01:58:57.000 207 33829.95 285.22 17116.98 88888.00 2019-07-26 01:58:58.000 207 33829.93 285.21 17116.96 88888.00 2019-07-26 01:58:59.000 207 33829.93 285.21 17117.02 88888.00 2019-07-26 01:59:00.000 207 33829.89 285.22 17117.01 37914.85 2019-07-26 01:59:01.000 207 33829.88 285.22 17116.96 88888.00 2019-07-26 01:59:02.000 207 33829.91 285.24 17116.94 88888.00 2019-07-26 01:59:03.000 207 33829.89 285.21 17116.93 88888.00 2019-07-26 01:59:04.000 207 33829.85 285.23 17116.94 88888.00 2019-07-26 01:59:05.000 207 33829.84 285.23 17116.94 37914.90 2019-07-26 01:59:06.000 207 33829.88 285.24 17116.95 88888.00 2019-07-26 01:59:07.000 207 33829.88 285.23 17116.95 88888.00 2019-07-26 01:59:08.000 207 33829.91 285.21 17116.90 88888.00 2019-07-26 01:59:09.000 207 33829.91 285.25 17116.94 88888.00 2019-07-26 01:59:10.000 207 33829.91 285.27 17116.96 37914.93 2019-07-26 01:59:11.000 207 33829.93 285.27 17116.98 88888.00 2019-07-26 01:59:12.000 207 33829.93 285.27 17116.98 88888.00 2019-07-26 01:59:13.000 207 33829.91 285.26 17117.02 88888.00 2019-07-26 01:59:14.000 207 33829.94 285.29 17117.02 88888.00 2019-07-26 01:59:15.000 207 33829.92 285.31 17116.98 37914.83 2019-07-26 01:59:16.000 207 33829.93 285.31 17116.99 88888.00 2019-07-26 01:59:17.000 207 33829.94 285.27 17116.97 88888.00 2019-07-26 01:59:18.000 207 33829.93 285.26 17116.99 88888.00 2019-07-26 01:59:19.000 207 33829.92 285.24 17116.94 88888.00 2019-07-26 01:59:20.000 207 33829.91 285.25 17116.91 37914.92 2019-07-26 01:59:21.000 207 33829.95 285.28 17116.94 88888.00 2019-07-26 01:59:22.000 207 33829.93 285.32 17116.98 88888.00 2019-07-26 01:59:23.000 207 33829.93 285.30 17116.96 88888.00 2019-07-26 01:59:24.000 207 33829.92 285.29 17116.97 88888.00 2019-07-26 01:59:25.000 207 33829.92 285.30 17117.00 37914.89 2019-07-26 01:59:26.000 207 33829.92 285.30 17116.98 88888.00 2019-07-26 01:59:27.000 207 33829.92 285.28 17116.97 88888.00 2019-07-26 01:59:28.000 207 33829.94 285.31 17116.96 88888.00 2019-07-26 01:59:29.000 207 33829.96 285.30 17116.98 88888.00 2019-07-26 01:59:30.000 207 33829.94 285.31 17116.95 37914.87 2019-07-26 01:59:31.000 207 33829.93 285.29 17116.96 88888.00 2019-07-26 01:59:32.000 207 33829.93 285.30 17116.97 88888.00 2019-07-26 01:59:33.000 207 33829.92 285.32 17117.03 88888.00 2019-07-26 01:59:34.000 207 33829.93 285.28 17116.97 88888.00 2019-07-26 01:59:35.000 207 33829.92 285.29 17116.91 37914.86 2019-07-26 01:59:36.000 207 33829.93 285.31 17116.92 88888.00 2019-07-26 01:59:37.000 207 33829.92 285.34 17116.95 88888.00 2019-07-26 01:59:38.000 207 33829.91 285.33 17116.91 88888.00 2019-07-26 01:59:39.000 207 33829.90 285.30 17116.89 88888.00 2019-07-26 01:59:40.000 207 33829.89 285.31 17116.89 37914.86 2019-07-26 01:59:41.000 207 33829.91 285.28 17116.93 88888.00 2019-07-26 01:59:42.000 207 33829.93 285.30 17116.95 88888.00 2019-07-26 01:59:43.000 207 33829.97 285.28 17116.97 88888.00 2019-07-26 01:59:44.000 207 33829.93 285.28 17116.98 88888.00 2019-07-26 01:59:45.000 207 33829.94 285.28 17116.97 37914.84 2019-07-26 01:59:46.000 207 33829.96 285.28 17116.96 88888.00 2019-07-26 01:59:47.000 207 33829.96 285.29 17116.96 88888.00 2019-07-26 01:59:48.000 207 33829.93 285.28 17116.94 88888.00 2019-07-26 01:59:49.000 207 33829.95 285.33 17116.95 88888.00 2019-07-26 01:59:50.000 207 33829.96 285.31 17116.98 37914.84 2019-07-26 01:59:51.000 207 33829.95 285.29 17117.00 88888.00 2019-07-26 01:59:52.000 207 33829.93 285.33 17117.02 88888.00 2019-07-26 01:59:53.000 207 33829.97 285.37 17117.02 88888.00 2019-07-26 01:59:54.000 207 33829.94 285.32 17116.96 88888.00 2019-07-26 01:59:55.000 207 33829.94 285.32 17116.99 37914.91 2019-07-26 01:59:56.000 207 33829.97 285.34 17116.98 88888.00 2019-07-26 01:59:57.000 207 33830.00 285.35 17117.03 88888.00 2019-07-26 01:59:58.000 207 33830.02 285.34 17117.02 88888.00 2019-07-26 01:59:59.000 207 33830.03 285.34 17117.01 88888.00 2019-07-26 02:00:00.000 207 33830.00 285.33 17116.98 37914.88 2019-07-26 02:00:01.000 207 33829.97 285.32 17116.98 88888.00 2019-07-26 02:00:02.000 207 33829.96 285.26 17116.96 88888.00 2019-07-26 02:00:03.000 207 33829.96 285.26 17116.95 88888.00 2019-07-26 02:00:04.000 207 33829.98 285.25 17116.95 88888.00 2019-07-26 02:00:05.000 207 33829.96 285.28 17116.95 37914.89 2019-07-26 02:00:06.000 207 33829.97 285.27 17116.94 88888.00 2019-07-26 02:00:07.000 207 33829.94 285.29 17116.96 88888.00 2019-07-26 02:00:08.000 207 33829.95 285.32 17116.99 88888.00 2019-07-26 02:00:09.000 207 33829.99 285.28 17116.97 88888.00 2019-07-26 02:00:10.000 207 33830.03 285.30 17116.98 37914.84 2019-07-26 02:00:11.000 207 33829.98 285.33 17116.96 88888.00 2019-07-26 02:00:12.000 207 33829.96 285.32 17116.92 88888.00 2019-07-26 02:00:13.000 207 33830.01 285.27 17116.95 88888.00 2019-07-26 02:00:14.000 207 33829.98 285.27 17116.94 88888.00 2019-07-26 02:00:15.000 207 33829.96 285.30 17116.92 37914.84 2019-07-26 02:00:16.000 207 33829.95 285.31 17116.96 88888.00 2019-07-26 02:00:17.000 207 33829.98 285.33 17117.00 88888.00 2019-07-26 02:00:18.000 207 33829.97 285.30 17116.96 88888.00 2019-07-26 02:00:19.000 207 33829.98 285.28 17116.98 88888.00 2019-07-26 02:00:20.000 207 33829.95 285.27 17116.97 37914.83 2019-07-26 02:00:21.000 207 33829.98 285.28 17116.95 88888.00 2019-07-26 02:00:22.000 207 33829.98 285.33 17116.94 88888.00 2019-07-26 02:00:23.000 207 33829.98 285.35 17116.97 88888.00 2019-07-26 02:00:24.000 207 33829.97 285.34 17117.01 88888.00 2019-07-26 02:00:25.000 207 33829.95 285.32 17116.96 37914.90 2019-07-26 02:00:26.000 207 33829.95 285.33 17116.90 88888.00 2019-07-26 02:00:27.000 207 33829.95 285.37 17116.92 88888.00 2019-07-26 02:00:28.000 207 33829.98 285.35 17116.92 88888.00 2019-07-26 02:00:29.000 207 33829.97 285.33 17116.91 88888.00 2019-07-26 02:00:30.000 207 33829.97 285.32 17116.96 37914.85 2019-07-26 02:00:31.000 207 33829.98 285.28 17116.96 88888.00 2019-07-26 02:00:32.000 207 33829.99 285.27 17116.94 88888.00 2019-07-26 02:00:33.000 207 33830.01 285.24 17116.96 88888.00 2019-07-26 02:00:34.000 207 33830.03 285.22 17116.94 88888.00 2019-07-26 02:00:35.000 207 33830.03 285.23 17116.93 37914.88 2019-07-26 02:00:36.000 207 33830.04 285.24 17116.95 88888.00 2019-07-26 02:00:37.000 207 33830.02 285.24 17116.93 88888.00 2019-07-26 02:00:38.000 207 33830.03 285.23 17116.93 88888.00 2019-07-26 02:00:39.000 207 33830.03 285.22 17116.95 88888.00 2019-07-26 02:00:40.000 207 33830.03 285.28 17116.96 37914.87 2019-07-26 02:00:41.000 207 33830.04 285.31 17116.95 88888.00 2019-07-26 02:00:42.000 207 33830.04 285.31 17116.97 88888.00 2019-07-26 02:00:43.000 207 33830.04 285.27 17116.98 88888.00 2019-07-26 02:00:44.000 207 33830.01 285.26 17116.95 88888.00 2019-07-26 02:00:45.000 207 33830.00 285.24 17116.94 37914.91 2019-07-26 02:00:46.000 207 33830.05 285.23 17116.96 88888.00 2019-07-26 02:00:47.000 207 33830.04 285.25 17116.91 88888.00 2019-07-26 02:00:48.000 207 33830.04 285.25 17116.91 88888.00 2019-07-26 02:00:49.000 207 33830.03 285.26 17116.92 88888.00 2019-07-26 02:00:50.000 207 33830.02 285.26 17116.92 37914.86 2019-07-26 02:00:51.000 207 33830.06 285.26 17116.90 88888.00 2019-07-26 02:00:52.000 207 33830.05 285.22 17116.94 88888.00 2019-07-26 02:00:53.000 207 33830.02 285.20 17116.97 88888.00 2019-07-26 02:00:54.000 207 33830.05 285.20 17116.97 88888.00 2019-07-26 02:00:55.000 207 33830.06 285.18 17116.97 37914.87 2019-07-26 02:00:56.000 207 33830.04 285.21 17116.95 88888.00 2019-07-26 02:00:57.000 207 33830.02 285.24 17116.91 88888.00 2019-07-26 02:00:58.000 207 33830.03 285.21 17116.92 88888.00 2019-07-26 02:00:59.000 207 33830.04 285.21 17116.91 88888.00 2019-07-26 02:01:00.000 207 33830.05 285.23 17116.88 37914.98 2019-07-26 02:01:01.000 207 33830.03 285.25 17116.90 88888.00 2019-07-26 02:01:02.000 207 33830.04 285.30 17116.88 88888.00 2019-07-26 02:01:03.000 207 33830.06 285.28 17116.88 88888.00 2019-07-26 02:01:04.000 207 33830.06 285.23 17116.89 88888.00 2019-07-26 02:01:05.000 207 33830.07 285.26 17116.87 37914.92 2019-07-26 02:01:06.000 207 33830.07 285.26 17116.89 88888.00 2019-07-26 02:01:07.000 207 33830.05 285.27 17116.89 88888.00 2019-07-26 02:01:08.000 207 33830.02 285.30 17116.89 88888.00 2019-07-26 02:01:09.000 207 33830.04 285.32 17116.88 88888.00 2019-07-26 02:01:10.000 207 33830.03 285.24 17116.90 37914.99 2019-07-26 02:01:11.000 207 33830.03 285.23 17116.91 88888.00 2019-07-26 02:01:12.000 207 33830.01 285.25 17116.94 88888.00 2019-07-26 02:01:13.000 207 33830.02 285.25 17116.93 88888.00 2019-07-26 02:01:14.000 207 33830.00 285.27 17116.91 88888.00 2019-07-26 02:01:15.000 207 33830.01 285.23 17116.92 37914.93 2019-07-26 02:01:16.000 207 33830.01 285.20 17116.94 88888.00 2019-07-26 02:01:17.000 207 33830.04 285.22 17116.89 88888.00 2019-07-26 02:01:18.000 207 33830.04 285.25 17116.89 88888.00 2019-07-26 02:01:19.000 207 33830.04 285.25 17116.85 88888.00 2019-07-26 02:01:20.000 207 33830.01 285.26 17116.88 37914.91 2019-07-26 02:01:21.000 207 33830.00 285.25 17116.92 88888.00 2019-07-26 02:01:22.000 207 33830.04 285.28 17116.92 88888.00 2019-07-26 02:01:23.000 207 33830.05 285.27 17116.94 88888.00 2019-07-26 02:01:24.000 207 33830.03 285.28 17116.90 88888.00 2019-07-26 02:01:25.000 207 33830.04 285.30 17116.92 37914.89 2019-07-26 02:01:26.000 207 33830.06 285.27 17116.92 88888.00 2019-07-26 02:01:27.000 207 33830.04 285.24 17116.90 88888.00 2019-07-26 02:01:28.000 207 33830.08 285.27 17116.90 88888.00 2019-07-26 02:01:29.000 207 33830.03 285.28 17116.90 88888.00 2019-07-26 02:01:30.000 207 33829.98 285.28 17116.87 37914.91 2019-07-26 02:01:31.000 207 33829.99 285.27 17116.87 88888.00 2019-07-26 02:01:32.000 207 33829.98 285.23 17116.86 88888.00 2019-07-26 02:01:33.000 207 33830.03 285.26 17116.90 88888.00 2019-07-26 02:01:34.000 207 33830.07 285.29 17116.97 88888.00 2019-07-26 02:01:35.000 207 33830.03 285.30 17116.94 37914.83 2019-07-26 02:01:36.000 207 33830.01 285.28 17116.90 88888.00 2019-07-26 02:01:37.000 207 33830.02 285.28 17116.90 88888.00 2019-07-26 02:01:38.000 207 33830.03 285.29 17116.89 88888.00 2019-07-26 02:01:39.000 207 33830.03 285.30 17116.93 88888.00 2019-07-26 02:01:40.000 207 33830.02 285.28 17116.90 37915.01 2019-07-26 02:01:41.000 207 33830.02 285.27 17116.94 88888.00 2019-07-26 02:01:42.000 207 33830.00 285.28 17116.93 88888.00 2019-07-26 02:01:43.000 207 33830.00 285.30 17116.95 88888.00 2019-07-26 02:01:44.000 207 33830.03 285.31 17116.97 88888.00 2019-07-26 02:01:45.000 207 33830.02 285.31 17116.95 37914.88 2019-07-26 02:01:46.000 207 33830.04 285.34 17116.96 88888.00 2019-07-26 02:01:47.000 207 33830.02 285.36 17116.98 88888.00 2019-07-26 02:01:48.000 207 33830.10 285.34 17116.92 88888.00 2019-07-26 02:01:49.000 207 33830.09 285.28 17116.93 88888.00 2019-07-26 02:01:50.000 207 33830.08 285.25 17116.92 37914.95 2019-07-26 02:01:51.000 207 33830.07 285.24 17116.93 88888.00 2019-07-26 02:01:52.000 207 33830.07 285.23 17116.92 88888.00 2019-07-26 02:01:53.000 207 33830.05 285.23 17116.93 88888.00 2019-07-26 02:01:54.000 207 33830.02 285.23 17116.94 88888.00 2019-07-26 02:01:55.000 207 33830.04 285.25 17116.89 37915.00 2019-07-26 02:01:56.000 207 33830.05 285.24 17116.89 88888.00 2019-07-26 02:01:57.000 207 33830.07 285.22 17116.91 88888.00 2019-07-26 02:01:58.000 207 33830.08 285.22 17116.89 88888.00 2019-07-26 02:01:59.000 207 33830.08 285.22 17116.89 88888.00 2019-07-26 02:02:00.000 207 33830.12 285.21 17116.89 37914.96 2019-07-26 02:02:01.000 207 33830.08 285.23 17116.89 88888.00 2019-07-26 02:02:02.000 207 33830.08 285.23 17116.86 88888.00 2019-07-26 02:02:03.000 207 33830.10 285.24 17116.87 88888.00 2019-07-26 02:02:04.000 207 33830.09 285.22 17116.89 88888.00 2019-07-26 02:02:05.000 207 33830.10 285.21 17116.88 37914.94 2019-07-26 02:02:06.000 207 33830.11 285.18 17116.86 88888.00 2019-07-26 02:02:07.000 207 33830.11 285.18 17116.87 88888.00 2019-07-26 02:02:08.000 207 33830.13 285.20 17116.86 88888.00 2019-07-26 02:02:09.000 207 33830.13 285.19 17116.85 88888.00 2019-07-26 02:02:10.000 207 33830.14 285.19 17116.87 37915.04 2019-07-26 02:02:11.000 207 33830.15 285.17 17116.91 88888.00 2019-07-26 02:02:12.000 207 33830.12 285.20 17116.89 88888.00 2019-07-26 02:02:13.000 207 33830.09 285.19 17116.89 88888.00 2019-07-26 02:02:14.000 207 33830.12 285.18 17116.94 88888.00 2019-07-26 02:02:15.000 207 33830.13 285.19 17116.94 37914.96 2019-07-26 02:02:16.000 207 33830.10 285.23 17116.88 88888.00 2019-07-26 02:02:17.000 207 33830.08 285.21 17116.85 88888.00 2019-07-26 02:02:18.000 207 33830.08 285.23 17116.84 88888.00 2019-07-26 02:02:19.000 207 33830.07 285.24 17116.88 88888.00 2019-07-26 02:02:20.000 207 33830.09 285.23 17116.92 37915.00 2019-07-26 02:02:21.000 207 33830.07 285.24 17116.91 88888.00 2019-07-26 02:02:22.000 207 33830.05 285.26 17116.90 88888.00 2019-07-26 02:02:23.000 207 33830.07 285.27 17116.88 88888.00 2019-07-26 02:02:24.000 207 33830.11 285.24 17116.87 88888.00 2019-07-26 02:02:25.000 207 33830.11 285.26 17116.88 37914.94 2019-07-26 02:02:26.000 207 33830.08 285.26 17116.90 88888.00 2019-07-26 02:02:27.000 207 33830.10 285.26 17116.86 88888.00 2019-07-26 02:02:28.000 207 33830.09 285.21 17116.85 88888.00 2019-07-26 02:02:29.000 207 33830.08 285.24 17116.81 88888.00 2019-07-26 02:02:30.000 207 33830.10 285.21 17116.84 37915.05 2019-07-26 02:02:31.000 207 33830.12 285.22 17116.88 88888.00 2019-07-26 02:02:32.000 207 33830.12 285.25 17116.89 88888.00 2019-07-26 02:02:33.000 207 33830.09 285.27 17116.85 88888.00 2019-07-26 02:02:34.000 207 33830.12 285.25 17116.83 88888.00 2019-07-26 02:02:35.000 207 33830.14 285.26 17116.83 37915.04 2019-07-26 02:02:36.000 207 33830.15 285.30 17116.83 88888.00 2019-07-26 02:02:37.000 207 33830.19 285.28 17116.89 88888.00 2019-07-26 02:02:38.000 207 33830.17 285.25 17116.86 88888.00 2019-07-26 02:02:39.000 207 33830.14 285.29 17116.86 88888.00 2019-07-26 02:02:40.000 207 33830.13 285.28 17116.87 37915.05 2019-07-26 02:02:41.000 207 33830.13 285.28 17116.88 88888.00 2019-07-26 02:02:42.000 207 33830.16 285.28 17116.84 88888.00 2019-07-26 02:02:43.000 207 33830.18 285.32 17116.83 88888.00 2019-07-26 02:02:44.000 207 33830.15 285.33 17116.82 88888.00 2019-07-26 02:02:45.000 207 33830.15 285.30 17116.86 37915.04 2019-07-26 02:02:46.000 207 33830.16 285.31 17116.87 88888.00 2019-07-26 02:02:47.000 207 33830.16 285.31 17116.88 88888.00 2019-07-26 02:02:48.000 207 33830.17 285.26 17116.88 88888.00 2019-07-26 02:02:49.000 207 33830.18 285.27 17116.86 88888.00 2019-07-26 02:02:50.000 207 33830.15 285.25 17116.90 37915.02 2019-07-26 02:02:51.000 207 33830.16 285.25 17116.92 88888.00 2019-07-26 02:02:52.000 207 33830.14 285.24 17116.91 88888.00 2019-07-26 02:02:53.000 207 33830.13 285.24 17116.93 88888.00 2019-07-26 02:02:54.000 207 33830.12 285.22 17116.91 88888.00 2019-07-26 02:02:55.000 207 33830.17 285.22 17116.91 37915.12 2019-07-26 02:02:56.000 207 33830.20 285.30 17116.94 88888.00 2019-07-26 02:02:57.000 207 33830.17 285.29 17116.92 88888.00 2019-07-26 02:02:58.000 207 33830.20 285.27 17116.94 88888.00 2019-07-26 02:02:59.000 207 33830.21 285.24 17116.94 88888.00 2019-07-26 02:03:00.000 207 33830.17 285.25 17116.93 37915.01 2019-07-26 02:03:01.000 207 33830.19 285.27 17116.91 88888.00 2019-07-26 02:03:02.000 207 33830.23 285.27 17116.90 88888.00 2019-07-26 02:03:03.000 207 33830.21 285.27 17116.93 88888.00 2019-07-26 02:03:04.000 207 33830.18 285.24 17116.95 88888.00 2019-07-26 02:03:05.000 207 33830.22 285.23 17116.95 37915.06 2019-07-26 02:03:06.000 207 33830.20 285.24 17116.89 88888.00 2019-07-26 02:03:07.000 207 33830.20 285.28 17116.93 88888.00 2019-07-26 02:03:08.000 207 33830.20 285.26 17116.93 88888.00 2019-07-26 02:03:09.000 207 33830.20 285.22 17116.87 88888.00 2019-07-26 02:03:10.000 207 33830.21 285.19 17116.87 37915.08 2019-07-26 02:03:11.000 207 33830.20 285.22 17116.91 88888.00 2019-07-26 02:03:12.000 207 33830.21 285.23 17116.92 88888.00 2019-07-26 02:03:13.000 207 33830.22 285.22 17116.91 88888.00 2019-07-26 02:03:14.000 207 33830.20 285.22 17116.93 88888.00 2019-07-26 02:03:15.000 207 33830.27 285.22 17116.95 37915.08 2019-07-26 02:03:16.000 207 33830.26 285.21 17116.94 88888.00 2019-07-26 02:03:17.000 207 33830.24 285.23 17116.94 88888.00 2019-07-26 02:03:18.000 207 33830.24 285.21 17116.93 88888.00 2019-07-26 02:03:19.000 207 33830.22 285.23 17116.89 88888.00 2019-07-26 02:03:20.000 207 33830.21 285.22 17116.92 37915.14 2019-07-26 02:03:21.000 207 33830.21 285.26 17116.92 88888.00 2019-07-26 02:03:22.000 207 33830.22 285.20 17116.89 88888.00 2019-07-26 02:03:23.000 207 33830.20 285.20 17116.89 88888.00 2019-07-26 02:03:24.000 207 33830.16 285.19 17116.88 88888.00 2019-07-26 02:03:25.000 207 33830.21 285.17 17116.91 37915.00 2019-07-26 02:03:26.000 207 33830.21 285.19 17116.89 88888.00 2019-07-26 02:03:27.000 207 33830.22 285.18 17116.91 88888.00 2019-07-26 02:03:28.000 207 33830.22 285.19 17116.90 88888.00 2019-07-26 02:03:29.000 207 33830.19 285.21 17116.87 88888.00 2019-07-26 02:03:30.000 207 33830.19 285.17 17116.93 37915.05 2019-07-26 02:03:31.000 207 33830.21 285.13 17116.91 88888.00 2019-07-26 02:03:32.000 207 33830.19 285.12 17116.92 88888.00 2019-07-26 02:03:33.000 207 33830.17 285.16 17116.95 88888.00 2019-07-26 02:03:34.000 207 33830.15 285.18 17116.95 88888.00 2019-07-26 02:03:35.000 207 33830.22 285.18 17116.92 37915.12 2019-07-26 02:03:36.000 207 33830.21 285.18 17116.97 88888.00 2019-07-26 02:03:37.000 207 33830.22 285.20 17116.96 88888.00 2019-07-26 02:03:38.000 207 33830.21 285.20 17116.93 88888.00 2019-07-26 02:03:39.000 207 33830.19 285.20 17116.90 88888.00 2019-07-26 02:03:40.000 207 33830.20 285.19 17116.92 37915.14 2019-07-26 02:03:41.000 207 33830.23 285.21 17116.93 88888.00 2019-07-26 02:03:42.000 207 33830.19 285.15 17116.91 88888.00 2019-07-26 02:03:43.000 207 33830.18 285.16 17116.90 88888.00 2019-07-26 02:03:44.000 207 33830.20 285.18 17116.91 88888.00 2019-07-26 02:03:45.000 207 33830.20 285.16 17116.92 37915.11 2019-07-26 02:03:46.000 207 33830.18 285.14 17116.90 88888.00 2019-07-26 02:03:47.000 207 33830.20 285.16 17116.89 88888.00 2019-07-26 02:03:48.000 207 33830.20 285.19 17116.89 88888.00 2019-07-26 02:03:49.000 207 33830.18 285.19 17116.89 88888.00 2019-07-26 02:03:50.000 207 33830.20 285.21 17116.91 37915.08 2019-07-26 02:03:51.000 207 33830.17 285.20 17116.85 88888.00 2019-07-26 02:03:52.000 207 33830.14 285.16 17116.85 88888.00 2019-07-26 02:03:53.000 207 33830.16 285.15 17116.91 88888.00 2019-07-26 02:03:54.000 207 33830.18 285.18 17116.91 88888.00 2019-07-26 02:03:55.000 207 33830.17 285.18 17116.88 37915.13 2019-07-26 02:03:56.000 207 33830.16 285.19 17116.87 88888.00 2019-07-26 02:03:57.000 207 33830.21 285.19 17116.90 88888.00 2019-07-26 02:03:58.000 207 33830.21 285.18 17116.87 88888.00 2019-07-26 02:03:59.000 207 33830.19 285.18 17116.93 88888.00 2019-07-26 02:04:00.000 207 33830.19 285.18 17116.96 37915.07 2019-07-26 02:04:01.000 207 33830.17 285.18 17116.94 88888.00 2019-07-26 02:04:02.000 207 33830.15 285.16 17116.91 88888.00 2019-07-26 02:04:03.000 207 33830.16 285.17 17116.95 88888.00 2019-07-26 02:04:04.000 207 33830.17 285.14 17116.92 88888.00 2019-07-26 02:04:05.000 207 33830.19 285.16 17116.94 37915.05 2019-07-26 02:04:06.000 207 33830.23 285.16 17116.92 88888.00 2019-07-26 02:04:07.000 207 33830.20 285.14 17116.93 88888.00 2019-07-26 02:04:08.000 207 33830.20 285.20 17116.95 88888.00 2019-07-26 02:04:09.000 207 33830.19 285.18 17116.95 88888.00 2019-07-26 02:04:10.000 207 33830.13 285.16 17116.94 37915.12 2019-07-26 02:04:11.000 207 33830.14 285.17 17116.89 88888.00 2019-07-26 02:04:12.000 207 33830.16 285.15 17116.90 88888.00 2019-07-26 02:04:13.000 207 33830.18 285.16 17116.93 88888.00 2019-07-26 02:04:14.000 207 33830.21 285.18 17116.96 88888.00 2019-07-26 02:04:15.000 207 33830.23 285.21 17116.92 37915.13 2019-07-26 02:04:16.000 207 33830.20 285.17 17116.91 88888.00 2019-07-26 02:04:17.000 207 33830.19 285.12 17116.95 88888.00 2019-07-26 02:04:18.000 207 33830.19 285.14 17116.96 88888.00 2019-07-26 02:04:19.000 207 33830.17 285.17 17116.93 88888.00 2019-07-26 02:04:20.000 207 33830.17 285.19 17116.95 37915.12 2019-07-26 02:04:21.000 207 33830.19 285.20 17116.94 88888.00 2019-07-26 02:04:22.000 207 33830.21 285.21 17116.95 88888.00 2019-07-26 02:04:23.000 207 33830.18 285.22 17116.96 88888.00 2019-07-26 02:04:24.000 207 33830.16 285.17 17116.96 88888.00 2019-07-26 02:04:25.000 207 33830.20 285.12 17116.96 37915.14 2019-07-26 02:04:26.000 207 33830.21 285.18 17116.99 88888.00 2019-07-26 02:04:27.000 207 33830.19 285.16 17117.00 88888.00 2019-07-26 02:04:28.000 207 33830.18 285.13 17116.98 88888.00 2019-07-26 02:04:29.000 207 33830.17 285.15 17116.95 88888.00 2019-07-26 02:04:30.000 207 33830.21 285.16 17116.99 37915.05 2019-07-26 02:04:31.000 207 33830.18 285.13 17117.00 88888.00 2019-07-26 02:04:32.000 207 33830.16 285.14 17116.99 88888.00 2019-07-26 02:04:33.000 207 33830.19 285.12 17117.01 88888.00 2019-07-26 02:04:34.000 207 33830.23 285.11 17117.00 88888.00 2019-07-26 02:04:35.000 207 33830.21 285.11 17116.97 37915.08 2019-07-26 02:04:36.000 207 33830.17 285.13 17116.99 88888.00 2019-07-26 02:04:37.000 207 33830.17 285.13 17117.00 88888.00 2019-07-26 02:04:38.000 207 33830.17 285.10 17116.99 88888.00 2019-07-26 02:04:39.000 207 33830.17 285.12 17116.98 88888.00 2019-07-26 02:04:40.000 207 33830.17 285.10 17116.98 37915.09 2019-07-26 02:04:41.000 207 33830.16 285.15 17116.94 88888.00 2019-07-26 02:04:42.000 207 33830.13 285.13 17116.95 88888.00 2019-07-26 02:04:43.000 207 33830.17 285.14 17116.95 88888.00 2019-07-26 02:04:44.000 207 33830.17 285.17 17116.93 88888.00 2019-07-26 02:04:45.000 207 33830.12 285.13 17116.93 37915.14 2019-07-26 02:04:46.000 207 33830.14 285.17 17116.97 88888.00 2019-07-26 02:04:47.000 207 33830.17 285.17 17117.00 88888.00 2019-07-26 02:04:48.000 207 33830.15 285.19 17116.96 88888.00 2019-07-26 02:04:49.000 207 33830.15 285.19 17116.95 88888.00 2019-07-26 02:04:50.000 207 33830.19 285.18 17116.95 37915.09 2019-07-26 02:04:51.000 207 33830.13 285.15 17116.95 88888.00 2019-07-26 02:04:52.000 207 33830.15 285.17 17116.91 88888.00 2019-07-26 02:04:53.000 207 33830.12 285.16 17116.90 88888.00 2019-07-26 02:04:54.000 207 33830.15 285.15 17116.92 88888.00 2019-07-26 02:04:55.000 207 33830.16 285.16 17116.96 37915.10 2019-07-26 02:04:56.000 207 33830.17 285.18 17116.98 88888.00 2019-07-26 02:04:57.000 207 33830.20 285.16 17117.02 88888.00 2019-07-26 02:04:58.000 207 33830.19 285.14 17116.96 88888.00 2019-07-26 02:04:59.000 207 33830.20 285.13 17116.96 88888.00 2019-07-26 02:05:00.000 207 33830.23 285.10 17116.98 37915.17 2019-07-26 02:05:01.000 207 33830.20 285.12 17116.98 88888.00 2019-07-26 02:05:02.000 207 33830.18 285.15 17116.94 88888.00 2019-07-26 02:05:03.000 207 33830.15 285.11 17116.90 88888.00 2019-07-26 02:05:04.000 207 33830.18 285.10 17116.91 88888.00 2019-07-26 02:05:05.000 207 33830.20 285.07 17116.93 37915.14 2019-07-26 02:05:06.000 207 33830.21 285.03 17116.91 88888.00 2019-07-26 02:05:07.000 207 33830.22 285.04 17116.92 88888.00 2019-07-26 02:05:08.000 207 33830.21 285.06 17116.95 88888.00 2019-07-26 02:05:09.000 207 33830.22 285.07 17116.96 88888.00 2019-07-26 02:05:10.000 207 33830.20 285.04 17116.92 37915.13 2019-07-26 02:05:11.000 207 33830.20 285.09 17116.95 88888.00 2019-07-26 02:05:12.000 207 33830.21 285.09 17116.96 88888.00 2019-07-26 02:05:13.000 207 33830.18 285.06 17116.95 88888.00 2019-07-26 02:05:14.000 207 33830.19 285.05 17116.90 88888.00 2019-07-26 02:05:15.000 207 33830.21 285.06 17116.88 37915.15 2019-07-26 02:05:16.000 207 33830.21 285.06 17116.89 88888.00 2019-07-26 02:05:17.000 207 33830.21 285.03 17116.91 88888.00 2019-07-26 02:05:18.000 207 33830.25 285.08 17116.89 88888.00 2019-07-26 02:05:19.000 207 33830.28 285.13 17116.87 88888.00 2019-07-26 02:05:20.000 207 33830.24 285.11 17116.87 37915.09 2019-07-26 02:05:21.000 207 33830.21 285.10 17116.89 88888.00 2019-07-26 02:05:22.000 207 33830.22 285.10 17116.90 88888.00 2019-07-26 02:05:23.000 207 33830.20 285.12 17116.92 88888.00 2019-07-26 02:05:24.000 207 33830.17 285.09 17116.91 88888.00 2019-07-26 02:05:25.000 207 33830.24 285.07 17116.91 37915.12 2019-07-26 02:05:26.000 207 33830.24 285.05 17116.94 88888.00 2019-07-26 02:05:27.000 207 33830.22 285.06 17116.93 88888.00 2019-07-26 02:05:28.000 207 33830.23 285.07 17116.94 88888.00 2019-07-26 02:05:29.000 207 33830.21 285.08 17116.95 88888.00 2019-07-26 02:05:30.000 207 33830.20 285.05 17116.92 37915.14 2019-07-26 02:05:31.000 207 33830.23 285.05 17116.92 88888.00 2019-07-26 02:05:32.000 207 33830.21 285.09 17116.93 88888.00 2019-07-26 02:05:33.000 207 33830.18 285.11 17116.94 88888.00 2019-07-26 02:05:34.000 207 33830.20 285.16 17116.90 88888.00 2019-07-26 02:05:35.000 207 33830.22 285.12 17116.88 37915.13 2019-07-26 02:05:36.000 207 33830.23 285.10 17116.87 88888.00 2019-07-26 02:05:37.000 207 33830.22 285.07 17116.88 88888.00 2019-07-26 02:05:38.000 207 33830.21 285.09 17116.87 88888.00 2019-07-26 02:05:39.000 207 33830.21 285.08 17116.87 88888.00 2019-07-26 02:05:40.000 207 33830.21 285.04 17116.91 37915.20 2019-07-26 02:05:41.000 207 33830.20 285.03 17116.91 88888.00 2019-07-26 02:05:42.000 207 33830.19 285.04 17116.93 88888.00 2019-07-26 02:05:43.000 207 33830.19 285.07 17116.94 88888.00 2019-07-26 02:05:44.000 207 33830.21 285.03 17116.95 88888.00 2019-07-26 02:05:45.000 207 33830.26 285.03 17116.99 37915.17 2019-07-26 02:05:46.000 207 33830.26 285.05 17116.98 88888.00 2019-07-26 02:05:47.000 207 33830.20 285.03 17116.96 88888.00 2019-07-26 02:05:48.000 207 33830.23 285.07 17116.98 88888.00 2019-07-26 02:05:49.000 207 33830.24 285.07 17116.96 88888.00 2019-07-26 02:05:50.000 207 33830.24 285.05 17116.95 37915.19 2019-07-26 02:05:51.000 207 33830.24 285.01 17116.94 88888.00 2019-07-26 02:05:52.000 207 33830.23 285.03 17116.92 88888.00 2019-07-26 02:05:53.000 207 33830.27 285.02 17116.93 88888.00 2019-07-26 02:05:54.000 207 33830.26 284.99 17116.93 88888.00 2019-07-26 02:05:55.000 207 33830.29 284.99 17116.93 37915.09 2019-07-26 02:05:56.000 207 33830.29 285.05 17116.91 88888.00 2019-07-26 02:05:57.000 207 33830.27 285.04 17116.87 88888.00 2019-07-26 02:05:58.000 207 33830.25 285.03 17116.91 88888.00 2019-07-26 02:05:59.000 207 33830.28 285.05 17116.91 88888.00 2019-07-26 02:06:00.000 207 33830.29 285.07 17116.89 37915.19 2019-07-26 02:06:01.000 207 33830.29 285.09 17116.89 88888.00 2019-07-26 02:06:02.000 207 33830.27 285.09 17116.87 88888.00 2019-07-26 02:06:03.000 207 33830.23 285.05 17116.87 88888.00 2019-07-26 02:06:04.000 207 33830.27 285.07 17116.94 88888.00 2019-07-26 02:06:05.000 207 33830.29 285.03 17116.96 37915.24 2019-07-26 02:06:06.000 207 33830.29 285.03 17116.93 88888.00 2019-07-26 02:06:07.000 207 33830.33 285.05 17116.91 88888.00 2019-07-26 02:06:08.000 207 33830.29 285.04 17116.94 88888.00 2019-07-26 02:06:09.000 207 33830.29 285.06 17116.98 88888.00 2019-07-26 02:06:10.000 207 33830.28 285.06 17116.96 37915.10 2019-07-26 02:06:11.000 207 33830.26 285.01 17116.93 88888.00 2019-07-26 02:06:12.000 207 33830.28 284.99 17116.92 88888.00 2019-07-26 02:06:13.000 207 33830.28 284.99 17116.96 88888.00 2019-07-26 02:06:14.000 207 33830.25 284.95 17116.97 88888.00 2019-07-26 02:06:15.000 207 33830.23 284.96 17116.98 37915.10 2019-07-26 02:06:16.000 207 33830.23 284.93 17116.98 88888.00 2019-07-26 02:06:17.000 207 33830.22 284.90 17116.99 88888.00 2019-07-26 02:06:18.000 207 33830.25 284.88 17116.93 88888.00 2019-07-26 02:06:19.000 207 33830.25 284.89 17116.95 88888.00 2019-07-26 02:06:20.000 207 33830.26 284.94 17116.98 37915.19 2019-07-26 02:06:21.000 207 33830.26 284.93 17116.97 88888.00 2019-07-26 02:06:22.000 207 33830.25 284.95 17117.00 88888.00 2019-07-26 02:06:23.000 207 33830.24 284.96 17117.00 88888.00 2019-07-26 02:06:24.000 207 33830.29 284.97 17116.97 88888.00 2019-07-26 02:06:25.000 207 33830.30 284.97 17116.95 37915.22 2019-07-26 02:06:26.000 207 33830.28 284.95 17116.96 88888.00 2019-07-26 02:06:27.000 207 33830.28 284.90 17116.93 88888.00 2019-07-26 02:06:28.000 207 33830.28 284.94 17116.94 88888.00 2019-07-26 02:06:29.000 207 33830.31 284.97 17116.93 88888.00 2019-07-26 02:06:30.000 207 33830.30 284.98 17116.96 37915.18 2019-07-26 02:06:31.000 207 33830.32 284.98 17116.94 88888.00 2019-07-26 02:06:32.000 207 33830.33 284.97 17116.96 88888.00 2019-07-26 02:06:33.000 207 33830.33 284.98 17116.96 88888.00 2019-07-26 02:06:34.000 207 33830.31 284.96 17116.93 88888.00 2019-07-26 02:06:35.000 207 33830.29 284.95 17116.95 37915.19 2019-07-26 02:06:36.000 207 33830.30 284.94 17116.99 88888.00 2019-07-26 02:06:37.000 207 33830.28 284.92 17117.00 88888.00 2019-07-26 02:06:38.000 207 33830.29 284.93 17117.00 88888.00 2019-07-26 02:06:39.000 207 33830.26 284.97 17116.99 88888.00 2019-07-26 02:06:40.000 207 33830.28 284.96 17116.96 37915.16 2019-07-26 02:06:41.000 207 33830.28 284.93 17116.93 88888.00 2019-07-26 02:06:42.000 207 33830.26 284.91 17116.93 88888.00 2019-07-26 02:06:43.000 207 33830.26 284.86 17116.94 88888.00 2019-07-26 02:06:44.000 207 33830.25 284.86 17116.93 88888.00 2019-07-26 02:06:45.000 207 33830.28 284.85 17116.95 37915.16 2019-07-26 02:06:46.000 207 33830.25 284.88 17116.94 88888.00 2019-07-26 02:06:47.000 207 33830.28 284.87 17116.94 88888.00 2019-07-26 02:06:48.000 207 33830.30 284.84 17116.97 88888.00 2019-07-26 02:06:49.000 207 33830.32 284.84 17116.95 88888.00 2019-07-26 02:06:50.000 207 33830.29 284.86 17116.93 37915.16 2019-07-26 02:06:51.000 207 33830.33 284.91 17116.94 88888.00 2019-07-26 02:06:52.000 207 33830.34 284.87 17116.92 88888.00 2019-07-26 02:06:53.000 207 33830.30 284.89 17116.91 88888.00 2019-07-26 02:06:54.000 207 33830.30 284.91 17116.92 88888.00 2019-07-26 02:06:55.000 207 33830.31 284.89 17116.94 37915.24 2019-07-26 02:06:56.000 207 33830.31 284.91 17116.92 88888.00 2019-07-26 02:06:57.000 207 33830.33 284.88 17116.92 88888.00 2019-07-26 02:06:58.000 207 33830.33 284.87 17116.94 88888.00 2019-07-26 02:06:59.000 207 33830.30 284.87 17116.91 88888.00 2019-07-26 02:07:00.000 207 33830.32 284.92 17116.93 37915.24 2019-07-26 02:07:01.000 207 33830.32 284.92 17116.91 88888.00 2019-07-26 02:07:02.000 207 33830.33 284.89 17116.87 88888.00 2019-07-26 02:07:03.000 207 33830.31 284.89 17116.89 88888.00 2019-07-26 02:07:04.000 207 33830.31 284.87 17116.87 88888.00 2019-07-26 02:07:05.000 207 33830.31 284.87 17116.88 37915.14 2019-07-26 02:07:06.000 207 33830.31 284.90 17116.91 88888.00 2019-07-26 02:07:07.000 207 33830.35 284.89 17116.88 88888.00 2019-07-26 02:07:08.000 207 33830.38 284.89 17116.91 88888.00 2019-07-26 02:07:09.000 207 33830.42 284.90 17116.92 88888.00 2019-07-26 02:07:10.000 207 33830.36 284.89 17116.92 37915.23 2019-07-26 02:07:11.000 207 33830.34 284.90 17116.93 88888.00 2019-07-26 02:07:12.000 207 33830.35 284.90 17116.95 88888.00 2019-07-26 02:07:13.000 207 33830.38 284.89 17116.95 88888.00 2019-07-26 02:07:14.000 207 33830.36 284.88 17116.96 88888.00 2019-07-26 02:07:15.000 207 33830.34 284.92 17116.98 37915.18 2019-07-26 02:07:16.000 207 33830.33 284.92 17116.95 88888.00 2019-07-26 02:07:17.000 207 33830.33 284.95 17116.95 88888.00 2019-07-26 02:07:18.000 207 33830.36 284.96 17116.94 88888.00 2019-07-26 02:07:19.000 207 33830.36 284.94 17116.91 88888.00 2019-07-26 02:07:20.000 207 33830.35 284.93 17116.94 37915.24 2019-07-26 02:07:21.000 207 33830.29 284.94 17116.96 88888.00 2019-07-26 02:07:22.000 207 33830.28 284.94 17116.93 88888.00 2019-07-26 02:07:23.000 207 33830.33 284.95 17116.93 88888.00 2019-07-26 02:07:24.000 207 33830.33 284.96 17116.93 88888.00 2019-07-26 02:07:25.000 207 33830.35 284.90 17116.91 37915.24 2019-07-26 02:07:26.000 207 33830.34 284.87 17116.89 88888.00 2019-07-26 02:07:27.000 207 33830.33 284.90 17116.89 88888.00 2019-07-26 02:07:28.000 207 33830.33 284.87 17116.91 88888.00 2019-07-26 02:07:29.000 207 33830.36 284.87 17116.89 88888.00 2019-07-26 02:07:30.000 207 33830.33 284.89 17116.88 37915.19 2019-07-26 02:07:31.000 207 33830.30 284.94 17116.86 88888.00 2019-07-26 02:07:32.000 207 33830.29 284.92 17116.88 88888.00 2019-07-26 02:07:33.000 207 33830.32 284.93 17116.92 88888.00 2019-07-26 02:07:34.000 207 33830.34 284.94 17116.92 88888.00 2019-07-26 02:07:35.000 207 33830.32 284.93 17116.95 37915.25 2019-07-26 02:07:36.000 207 33830.28 284.91 17116.98 88888.00 2019-07-26 02:07:37.000 207 33830.32 284.91 17116.95 88888.00 2019-07-26 02:07:38.000 207 33830.32 284.93 17116.93 88888.00 2019-07-26 02:07:39.000 207 33830.32 284.93 17116.91 88888.00 2019-07-26 02:07:40.000 207 33830.32 284.90 17116.95 37915.12 2019-07-26 02:07:41.000 207 33830.30 284.89 17116.90 88888.00 2019-07-26 02:07:42.000 207 33830.28 284.89 17116.92 88888.00 2019-07-26 02:07:43.000 207 33830.27 284.90 17116.96 88888.00 2019-07-26 02:07:44.000 207 33830.24 284.91 17116.95 88888.00 2019-07-26 02:07:45.000 207 33830.26 284.89 17116.88 37915.28 2019-07-26 02:07:46.000 207 33830.24 284.88 17116.91 88888.00 2019-07-26 02:07:47.000 207 33830.28 284.92 17116.95 88888.00 2019-07-26 02:07:48.000 207 33830.31 284.92 17116.97 88888.00 2019-07-26 02:07:49.000 207 33830.33 284.93 17116.96 88888.00 2019-07-26 02:07:50.000 207 33830.28 284.94 17116.97 37915.12 2019-07-26 02:07:51.000 207 33830.29 284.91 17116.94 88888.00 2019-07-26 02:07:52.000 207 33830.31 284.92 17116.95 88888.00 2019-07-26 02:07:53.000 207 33830.29 284.94 17116.97 88888.00 2019-07-26 02:07:54.000 207 33830.31 284.91 17116.96 88888.00 2019-07-26 02:07:55.000 207 33830.35 284.90 17116.95 37915.29 2019-07-26 02:07:56.000 207 33830.32 284.91 17116.96 88888.00 2019-07-26 02:07:57.000 207 33830.31 284.89 17116.95 88888.00 2019-07-26 02:07:58.000 207 33830.31 284.88 17116.95 88888.00 2019-07-26 02:07:59.000 207 33830.33 284.87 17116.93 88888.00 2019-07-26 02:08:00.000 207 33830.33 284.90 17116.92 37915.30 2019-07-26 02:08:01.000 207 33830.33 284.92 17116.96 88888.00 2019-07-26 02:08:02.000 207 33830.30 284.87 17116.97 88888.00 2019-07-26 02:08:03.000 207 33830.33 284.88 17116.98 88888.00 2019-07-26 02:08:04.000 207 33830.36 284.87 17116.96 88888.00 2019-07-26 02:08:05.000 207 33830.37 284.92 17116.97 37915.29 2019-07-26 02:08:06.000 207 33830.34 284.90 17116.95 88888.00 2019-07-26 02:08:07.000 207 33830.37 284.91 17116.96 88888.00 2019-07-26 02:08:08.000 207 33830.38 284.90 17116.95 88888.00 2019-07-26 02:08:09.000 207 33830.35 284.92 17116.90 88888.00 2019-07-26 02:08:10.000 207 33830.32 284.94 17116.91 37915.18 2019-07-26 02:08:11.000 207 33830.30 284.93 17116.93 88888.00 2019-07-26 02:08:12.000 207 33830.32 284.94 17116.89 88888.00 2019-07-26 02:08:13.000 207 33830.32 284.95 17116.93 88888.00 2019-07-26 02:08:14.000 207 33830.34 284.94 17116.96 88888.00 2019-07-26 02:08:15.000 207 33830.32 284.89 17116.96 37915.23 2019-07-26 02:08:16.000 207 33830.30 284.88 17116.96 88888.00 2019-07-26 02:08:17.000 207 33830.30 284.86 17116.94 88888.00 2019-07-26 02:08:18.000 207 33830.29 284.87 17116.96 88888.00 2019-07-26 02:08:19.000 207 33830.32 284.92 17116.94 88888.00 2019-07-26 02:08:20.000 207 33830.32 284.97 17116.91 37915.28 2019-07-26 02:08:21.000 207 33830.34 284.95 17116.92 88888.00 2019-07-26 02:08:22.000 207 33830.30 284.98 17116.97 88888.00 2019-07-26 02:08:23.000 207 33830.28 284.96 17116.99 88888.00 2019-07-26 02:08:24.000 207 33830.28 284.97 17116.95 88888.00 2019-07-26 02:08:25.000 207 33830.27 284.97 17116.96 37915.23 2019-07-26 02:08:26.000 207 33830.26 284.95 17116.99 88888.00 2019-07-26 02:08:27.000 207 33830.26 284.93 17116.99 88888.00 2019-07-26 02:08:28.000 207 33830.29 284.93 17116.98 88888.00 2019-07-26 02:08:29.000 207 33830.30 284.95 17116.98 88888.00 2019-07-26 02:08:30.000 207 33830.27 284.94 17116.95 37915.14 2019-07-26 02:08:31.000 207 33830.25 284.94 17116.91 88888.00 2019-07-26 02:08:32.000 207 33830.24 284.97 17116.91 88888.00 2019-07-26 02:08:33.000 207 33830.27 284.99 17116.93 88888.00 2019-07-26 02:08:34.000 207 33830.23 284.95 17116.97 88888.00 2019-07-26 02:08:35.000 207 33830.20 284.95 17116.98 37915.28 2019-07-26 02:08:36.000 207 33830.22 284.96 17117.01 88888.00 2019-07-26 02:08:37.000 207 33830.24 284.96 17117.06 88888.00 2019-07-26 02:08:38.000 207 33830.21 284.91 17117.03 88888.00 2019-07-26 02:08:39.000 207 33830.22 284.93 17117.02 88888.00 2019-07-26 02:08:40.000 207 33830.26 284.98 17117.02 37915.13 2019-07-26 02:08:41.000 207 33830.29 284.95 17117.04 88888.00 2019-07-26 02:08:42.000 207 33830.31 284.97 17117.03 88888.00 2019-07-26 02:08:43.000 207 33830.31 284.93 17117.00 88888.00 2019-07-26 02:08:44.000 207 33830.32 284.96 17116.97 88888.00 2019-07-26 02:08:45.000 207 33830.29 284.95 17116.98 37915.25 2019-07-26 02:08:46.000 207 33830.24 284.94 17117.01 88888.00 2019-07-26 02:08:47.000 207 33830.26 284.94 17116.99 88888.00 2019-07-26 02:08:48.000 207 33830.26 284.93 17116.98 88888.00 2019-07-26 02:08:49.000 207 33830.26 284.91 17117.02 88888.00 2019-07-26 02:08:50.000 207 33830.25 284.92 17116.99 37915.31 2019-07-26 02:08:51.000 207 33830.28 284.93 17117.04 88888.00 2019-07-26 02:08:52.000 207 33830.28 284.98 17117.08 88888.00 2019-07-26 02:08:53.000 207 33830.29 285.00 17117.05 88888.00 2019-07-26 02:08:54.000 207 33830.32 284.93 17117.04 88888.00 2019-07-26 02:08:55.000 207 33830.33 284.93 17117.05 37915.28 2019-07-26 02:08:56.000 207 33830.32 284.92 17117.01 88888.00 2019-07-26 02:08:57.000 207 33830.29 284.91 17117.02 88888.00 2019-07-26 02:08:58.000 207 33830.28 284.90 17117.04 88888.00 2019-07-26 02:08:59.000 207 33830.31 284.84 17117.06 88888.00 2019-07-26 02:09:00.000 207 33830.29 284.85 17117.04 37915.27 2019-07-26 02:09:01.000 207 33830.30 284.86 17117.02 88888.00 2019-07-26 02:09:02.000 207 33830.29 284.86 17117.03 88888.00 2019-07-26 02:09:03.000 207 33830.34 284.85 17117.01 88888.00 2019-07-26 02:09:04.000 207 33830.35 284.86 17117.00 88888.00 2019-07-26 02:09:05.000 207 33830.37 284.88 17117.03 37915.24 2019-07-26 02:09:06.000 207 33830.35 284.93 17117.09 88888.00 2019-07-26 02:09:07.000 207 33830.29 284.96 17117.09 88888.00 2019-07-26 02:09:08.000 207 33830.26 284.93 17117.07 88888.00 2019-07-26 02:09:09.000 207 33830.28 284.94 17117.03 88888.00 2019-07-26 02:09:10.000 207 33830.28 284.89 17117.01 37915.25 2019-07-26 02:09:11.000 207 33830.31 284.89 17117.00 88888.00 2019-07-26 02:09:12.000 207 33830.31 284.87 17117.03 88888.00 2019-07-26 02:09:13.000 207 33830.27 284.85 17117.04 88888.00 2019-07-26 02:09:14.000 207 33830.30 284.90 17117.04 88888.00 2019-07-26 02:09:15.000 207 33830.29 284.91 17117.03 37915.17 2019-07-26 02:09:16.000 207 33830.29 284.90 17117.06 88888.00 2019-07-26 02:09:17.000 207 33830.32 284.95 17117.08 88888.00 2019-07-26 02:09:18.000 207 33830.32 284.96 17117.07 88888.00 2019-07-26 02:09:19.000 207 33830.33 284.91 17117.06 88888.00 2019-07-26 02:09:20.000 207 33830.33 284.92 17117.04 37915.26 2019-07-26 02:09:21.000 207 33830.33 284.92 17117.07 88888.00 2019-07-26 02:09:22.000 207 33830.35 284.85 17117.08 88888.00 2019-07-26 02:09:23.000 207 33830.33 284.88 17117.09 88888.00 2019-07-26 02:09:24.000 207 33830.33 284.90 17117.10 88888.00 2019-07-26 02:09:25.000 207 33830.34 284.93 17117.05 37915.25 2019-07-26 02:09:26.000 207 33830.38 284.93 17117.03 88888.00 2019-07-26 02:09:27.000 207 33830.37 284.92 17117.04 88888.00 2019-07-26 02:09:28.000 207 33830.33 284.91 17117.07 88888.00 2019-07-26 02:09:29.000 207 33830.36 284.91 17117.06 88888.00 2019-07-26 02:09:30.000 207 33830.35 284.91 17117.05 37915.16 2019-07-26 02:09:31.000 207 33830.36 284.91 17117.03 88888.00 2019-07-26 02:09:32.000 207 33830.35 284.93 17117.04 88888.00 2019-07-26 02:09:33.000 207 33830.32 284.95 17116.98 88888.00 2019-07-26 02:09:34.000 207 33830.33 284.95 17117.01 88888.00 2019-07-26 02:09:35.000 207 33830.36 284.91 17117.03 37915.26 2019-07-26 02:09:36.000 207 33830.37 284.94 17117.01 88888.00 2019-07-26 02:09:37.000 207 33830.34 284.95 17117.01 88888.00 2019-07-26 02:09:38.000 207 33830.34 284.96 17117.04 88888.00 2019-07-26 02:09:39.000 207 33830.36 284.97 17117.03 88888.00 2019-07-26 02:09:40.000 207 33830.37 284.94 17117.04 37915.14 2019-07-26 02:09:41.000 207 33830.39 284.94 17117.00 88888.00 2019-07-26 02:09:42.000 207 33830.33 284.96 17116.97 88888.00 2019-07-26 02:09:43.000 207 33830.32 284.94 17116.95 88888.00 2019-07-26 02:09:44.000 207 33830.32 284.95 17116.99 88888.00 2019-07-26 02:09:45.000 207 33830.33 284.96 17117.02 37915.29 2019-07-26 02:09:46.000 207 33830.36 284.94 17117.03 88888.00 2019-07-26 02:09:47.000 207 33830.35 284.93 17117.05 88888.00 2019-07-26 02:09:48.000 207 33830.37 284.92 17117.06 88888.00 2019-07-26 02:09:49.000 207 33830.41 284.92 17117.02 88888.00 2019-07-26 02:09:50.000 207 33830.40 284.94 17117.01 37915.20 2019-07-26 02:09:51.000 207 33830.35 284.93 17117.01 88888.00 2019-07-26 02:09:52.000 207 33830.36 284.93 17117.00 88888.00 2019-07-26 02:09:53.000 207 33830.36 284.92 17117.00 88888.00 2019-07-26 02:09:54.000 207 33830.38 284.88 17117.01 88888.00 2019-07-26 02:09:55.000 207 33830.34 284.89 17117.06 37915.22 2019-07-26 02:09:56.000 207 33830.30 284.86 17117.05 88888.00 2019-07-26 02:09:57.000 207 33830.30 284.82 17117.03 88888.00 2019-07-26 02:09:58.000 207 33830.28 284.82 17117.05 88888.00 2019-07-26 02:09:59.000 207 33830.31 284.85 17117.04 88888.00 2019-07-26 02:10:00.000 207 33830.33 284.88 17117.01 37915.21 2019-07-26 02:10:01.000 207 33830.33 284.91 17117.01 88888.00 2019-07-26 02:10:02.000 207 33830.29 284.89 17117.02 88888.00 2019-07-26 02:10:03.000 207 33830.31 284.86 17117.05 88888.00 2019-07-26 02:10:04.000 207 33830.30 284.88 17117.00 88888.00 2019-07-26 02:10:05.000 207 33830.31 284.90 17117.00 37915.25 2019-07-26 02:10:06.000 207 33830.28 284.90 17116.98 88888.00 2019-07-26 02:10:07.000 207 33830.29 284.90 17116.99 88888.00 2019-07-26 02:10:08.000 207 33830.29 284.90 17116.98 88888.00 2019-07-26 02:10:09.000 207 33830.31 284.88 17116.98 88888.00 2019-07-26 02:10:10.000 207 33830.30 284.87 17117.00 37915.34 2019-07-26 02:10:11.000 207 33830.29 284.86 17117.02 88888.00 2019-07-26 02:10:12.000 207 33830.34 284.85 17117.00 88888.00 2019-07-26 02:10:13.000 207 33830.32 284.85 17117.01 88888.00 2019-07-26 02:10:14.000 207 33830.31 284.86 17117.01 88888.00 2019-07-26 02:10:15.000 207 33830.32 284.85 17117.02 37915.16 2019-07-26 02:10:16.000 207 33830.34 284.85 17117.01 88888.00 2019-07-26 02:10:17.000 207 33830.38 284.83 17117.05 88888.00 2019-07-26 02:10:18.000 207 33830.36 284.85 17117.06 88888.00 2019-07-26 02:10:19.000 207 33830.38 284.86 17117.04 88888.00 2019-07-26 02:10:20.000 207 33830.37 284.84 17117.06 37915.28 2019-07-26 02:10:21.000 207 33830.34 284.83 17117.06 88888.00 2019-07-26 02:10:22.000 207 33830.34 284.84 17117.05 88888.00 2019-07-26 02:10:23.000 207 33830.35 284.83 17117.04 88888.00 2019-07-26 02:10:24.000 207 33830.36 284.84 17117.05 88888.00 2019-07-26 02:10:25.000 207 33830.40 284.85 17117.03 37915.20 2019-07-26 02:10:26.000 207 33830.40 284.82 17117.02 88888.00 2019-07-26 02:10:27.000 207 33830.39 284.84 17117.02 88888.00 2019-07-26 02:10:28.000 207 33830.41 284.85 17117.00 88888.00 2019-07-26 02:10:29.000 207 33830.41 284.83 17117.02 88888.00 2019-07-26 02:10:30.000 207 33830.41 284.87 17117.03 37915.28 2019-07-26 02:10:31.000 207 33830.41 284.85 17117.03 88888.00 2019-07-26 02:10:32.000 207 33830.37 284.85 17117.00 88888.00 2019-07-26 02:10:33.000 207 33830.36 284.86 17117.00 88888.00 2019-07-26 02:10:34.000 207 33830.36 284.83 17116.99 88888.00 2019-07-26 02:10:35.000 207 33830.38 284.82 17117.00 37915.29 2019-07-26 02:10:36.000 207 33830.38 284.85 17117.00 88888.00 2019-07-26 02:10:37.000 207 33830.43 284.84 17117.00 88888.00 2019-07-26 02:10:38.000 207 33830.47 284.81 17117.01 88888.00 2019-07-26 02:10:39.000 207 33830.44 284.85 17117.02 88888.00 2019-07-26 02:10:40.000 207 33830.41 284.86 17117.02 37915.24 2019-07-26 02:10:41.000 207 33830.44 284.86 17117.00 88888.00 2019-07-26 02:10:42.000 207 33830.45 284.89 17117.01 88888.00 2019-07-26 02:10:43.000 207 33830.41 284.87 17117.04 88888.00 2019-07-26 02:10:44.000 207 33830.45 284.87 17117.06 88888.00 2019-07-26 02:10:45.000 207 33830.49 284.86 17117.05 37915.25 2019-07-26 02:10:46.000 207 33830.46 284.86 17116.99 88888.00 2019-07-26 02:10:47.000 207 33830.42 284.85 17117.02 88888.00 2019-07-26 02:10:48.000 207 33830.42 284.82 17116.96 88888.00 2019-07-26 02:10:49.000 207 33830.42 284.80 17116.97 88888.00 2019-07-26 02:10:50.000 207 33830.46 284.79 17116.99 37915.29 2019-07-26 02:10:51.000 207 33830.48 284.80 17116.98 88888.00 2019-07-26 02:10:52.000 207 33830.44 284.76 17116.97 88888.00 2019-07-26 02:10:53.000 207 33830.47 284.78 17117.00 88888.00 2019-07-26 02:10:54.000 207 33830.46 284.80 17117.00 88888.00 2019-07-26 02:10:55.000 207 33830.44 284.78 17117.00 37915.26 2019-07-26 02:10:56.000 207 33830.46 284.80 17117.00 88888.00 2019-07-26 02:10:57.000 207 33830.51 284.82 17117.02 88888.00 2019-07-26 02:10:58.000 207 33830.50 284.80 17117.01 88888.00 2019-07-26 02:10:59.000 207 33830.52 284.82 17117.05 88888.00 2019-07-26 02:11:00.000 207 33830.51 284.86 17117.05 37915.27 2019-07-26 02:11:01.000 207 33830.47 284.86 17117.05 88888.00 2019-07-26 02:11:02.000 207 33830.47 284.85 17117.08 88888.00 2019-07-26 02:11:03.000 207 33830.43 284.83 17117.03 88888.00 2019-07-26 02:11:04.000 207 33830.43 284.83 17117.05 88888.00 2019-07-26 02:11:05.000 207 33830.42 284.82 17117.04 37915.24 2019-07-26 02:11:06.000 207 33830.43 284.83 17117.02 88888.00 2019-07-26 02:11:07.000 207 33830.43 284.83 17117.02 88888.00 2019-07-26 02:11:08.000 207 33830.44 284.86 17117.03 88888.00 2019-07-26 02:11:09.000 207 33830.44 284.85 17116.96 88888.00 2019-07-26 02:11:10.000 207 33830.44 284.85 17117.00 37915.25 2019-07-26 02:11:11.000 207 33830.42 284.84 17117.00 88888.00 2019-07-26 02:11:12.000 207 33830.43 284.86 17117.00 88888.00 2019-07-26 02:11:13.000 207 33830.42 284.88 17117.02 88888.00 2019-07-26 02:11:14.000 207 33830.43 284.88 17117.03 88888.00 2019-07-26 02:11:15.000 207 33830.43 284.87 17117.03 37915.32 2019-07-26 02:11:16.000 207 33830.44 284.88 17116.98 88888.00 2019-07-26 02:11:17.000 207 33830.46 284.86 17116.99 88888.00 2019-07-26 02:11:18.000 207 33830.48 284.86 17117.00 88888.00 2019-07-26 02:11:19.000 207 33830.46 284.93 17116.99 88888.00 2019-07-26 02:11:20.000 207 33830.44 284.89 17116.95 37915.28 2019-07-26 02:11:21.000 207 33830.44 284.87 17116.93 88888.00 2019-07-26 02:11:22.000 207 33830.45 284.88 17116.92 88888.00 2019-07-26 02:11:23.000 207 33830.46 284.89 17116.95 88888.00 2019-07-26 02:11:24.000 207 33830.49 284.86 17117.02 88888.00 2019-07-26 02:11:25.000 207 33830.48 284.86 17116.99 37915.30 2019-07-26 02:11:26.000 207 33830.49 284.91 17116.99 88888.00 2019-07-26 02:11:27.000 207 33830.48 284.93 17116.93 88888.00 2019-07-26 02:11:28.000 207 33830.45 284.94 17116.93 88888.00 2019-07-26 02:11:29.000 207 33830.44 284.92 17116.96 88888.00 2019-07-26 02:11:30.000 207 33830.41 284.91 17117.00 37915.32 2019-07-26 02:11:31.000 207 33830.41 284.91 17117.00 88888.00 2019-07-26 02:11:32.000 207 33830.38 284.90 17117.00 88888.00 2019-07-26 02:11:33.000 207 33830.40 284.90 17117.01 88888.00 2019-07-26 02:11:34.000 207 33830.39 284.91 17116.99 88888.00 2019-07-26 02:11:35.000 207 33830.38 284.88 17117.01 37915.29 2019-07-26 02:11:36.000 207 33830.40 284.87 17116.95 88888.00 2019-07-26 02:11:37.000 207 33830.41 284.89 17116.96 88888.00 2019-07-26 02:11:38.000 207 33830.41 284.87 17116.96 88888.00 2019-07-26 02:11:39.000 207 33830.44 284.89 17116.95 88888.00 2019-07-26 02:11:40.000 207 33830.39 284.87 17116.99 37915.33 2019-07-26 02:11:41.000 207 33830.40 284.86 17117.02 88888.00 2019-07-26 02:11:42.000 207 33830.47 284.84 17117.07 88888.00 2019-07-26 02:11:43.000 207 33830.48 284.85 17117.06 88888.00 2019-07-26 02:11:44.000 207 33830.47 284.80 17117.03 88888.00 2019-07-26 02:11:45.000 207 33830.44 284.83 17117.04 37915.30 2019-07-26 02:11:46.000 207 33830.41 284.81 17117.03 88888.00 2019-07-26 02:11:47.000 207 33830.45 284.81 17117.03 88888.00 2019-07-26 02:11:48.000 207 33830.45 284.83 17117.01 88888.00 2019-07-26 02:11:49.000 207 33830.43 284.80 17117.01 88888.00 2019-07-26 02:11:50.000 207 33830.43 284.81 17117.03 37915.29 2019-07-26 02:11:51.000 207 33830.44 284.79 17117.01 88888.00 2019-07-26 02:11:52.000 207 33830.40 284.77 17117.01 88888.00 2019-07-26 02:11:53.000 207 33830.42 284.79 17117.00 88888.00 2019-07-26 02:11:54.000 207 33830.42 284.82 17117.02 88888.00 2019-07-26 02:11:55.000 207 33830.44 284.84 17117.04 37915.25 2019-07-26 02:11:56.000 207 33830.40 284.80 17117.02 88888.00 2019-07-26 02:11:57.000 207 33830.41 284.80 17116.98 88888.00 2019-07-26 02:11:58.000 207 33830.42 284.84 17116.95 88888.00 2019-07-26 02:11:59.000 207 33830.43 284.86 17116.97 88888.00 2019-07-26 02:12:00.000 207 33830.40 284.86 17116.97 37915.34 2019-07-26 02:12:01.000 207 33830.44 284.87 17117.00 88888.00 2019-07-26 02:12:02.000 207 33830.42 284.82 17116.99 88888.00 2019-07-26 02:12:03.000 207 33830.44 284.84 17116.96 88888.00 2019-07-26 02:12:04.000 207 33830.45 284.86 17116.97 88888.00 2019-07-26 02:12:05.000 207 33830.45 284.85 17116.98 37915.26 2019-07-26 02:12:06.000 207 33830.46 284.85 17117.01 88888.00 2019-07-26 02:12:07.000 207 33830.45 284.82 17117.00 88888.00 2019-07-26 02:12:08.000 207 33830.48 284.78 17117.02 88888.00 2019-07-26 02:12:09.000 207 33830.44 284.81 17117.04 88888.00 2019-07-26 02:12:10.000 207 33830.44 284.83 17117.04 37915.34 2019-07-26 02:12:11.000 207 33830.50 284.85 17117.08 88888.00 2019-07-26 02:12:12.000 207 33830.51 284.86 17117.07 88888.00 2019-07-26 02:12:13.000 207 33830.50 284.87 17117.09 88888.00 2019-07-26 02:12:14.000 207 33830.45 284.86 17117.05 88888.00 2019-07-26 02:12:15.000 207 33830.46 284.82 17117.05 37915.32 2019-07-26 02:12:16.000 207 33830.45 284.83 17117.03 88888.00 2019-07-26 02:12:17.000 207 33830.46 284.87 17117.04 88888.00 2019-07-26 02:12:18.000 207 33830.45 284.82 17117.02 88888.00 2019-07-26 02:12:19.000 207 33830.45 284.83 17117.02 88888.00 2019-07-26 02:12:20.000 207 33830.49 284.84 17117.06 37915.32 2019-07-26 02:12:21.000 207 33830.50 284.86 17117.05 88888.00 2019-07-26 02:12:22.000 207 33830.48 284.86 17117.01 88888.00 2019-07-26 02:12:23.000 207 33830.45 284.86 17117.03 88888.00 2019-07-26 02:12:24.000 207 33830.47 284.85 17117.06 88888.00 2019-07-26 02:12:25.000 207 33830.50 284.85 17117.06 37915.38 2019-07-26 02:12:26.000 207 33830.50 284.89 17117.08 88888.00 2019-07-26 02:12:27.000 207 33830.52 284.84 17117.04 88888.00 2019-07-26 02:12:28.000 207 33830.50 284.86 17117.03 88888.00 2019-07-26 02:12:29.000 207 33830.50 284.87 17117.06 88888.00 2019-07-26 02:12:30.000 207 33830.50 284.86 17117.06 37915.33 2019-07-26 02:12:31.000 207 33830.49 284.86 17117.03 88888.00 2019-07-26 02:12:32.000 207 33830.50 284.85 17117.01 88888.00 2019-07-26 02:12:33.000 207 33830.51 284.90 17117.06 88888.00 2019-07-26 02:12:34.000 207 33830.52 284.87 17117.05 88888.00 2019-07-26 02:12:35.000 207 33830.48 284.87 17117.06 37915.37 2019-07-26 02:12:36.000 207 33830.46 284.86 17117.06 88888.00 2019-07-26 02:12:37.000 207 33830.47 284.86 17117.04 88888.00 2019-07-26 02:12:38.000 207 33830.44 284.82 17117.06 88888.00 2019-07-26 02:12:39.000 207 33830.45 284.83 17117.08 88888.00 2019-07-26 02:12:40.000 207 33830.49 284.83 17117.06 37915.30 2019-07-26 02:12:41.000 207 33830.49 284.85 17117.05 88888.00 2019-07-26 02:12:42.000 207 33830.49 284.87 17117.02 88888.00 2019-07-26 02:12:43.000 207 33830.50 284.87 17117.00 88888.00 2019-07-26 02:12:44.000 207 33830.51 284.88 17117.03 88888.00 2019-07-26 02:12:45.000 207 33830.45 284.89 17117.05 37915.27 2019-07-26 02:12:46.000 207 33830.46 284.87 17117.08 88888.00 2019-07-26 02:12:47.000 207 33830.47 284.84 17117.08 88888.00 2019-07-26 02:12:48.000 207 33830.44 284.85 17117.08 88888.00 2019-07-26 02:12:49.000 207 33830.44 284.87 17117.09 88888.00 2019-07-26 02:12:50.000 207 33830.45 284.84 17117.07 37915.32 2019-07-26 02:12:51.000 207 33830.43 284.86 17117.04 88888.00 2019-07-26 02:12:52.000 207 33830.41 284.84 17117.04 88888.00 2019-07-26 02:12:53.000 207 33830.42 284.85 17117.00 88888.00 2019-07-26 02:12:54.000 207 33830.43 284.87 17117.00 88888.00 2019-07-26 02:12:55.000 207 33830.41 284.85 17117.03 37915.22 2019-07-26 02:12:56.000 207 33830.41 284.83 17117.07 88888.00 2019-07-26 02:12:57.000 207 33830.42 284.86 17117.09 88888.00 2019-07-26 02:12:58.000 207 33830.39 284.88 17117.06 88888.00 2019-07-26 02:12:59.000 207 33830.41 284.86 17117.05 88888.00 2019-07-26 02:13:00.000 207 33830.38 284.87 17117.03 37915.30 2019-07-26 02:13:01.000 207 33830.37 284.90 17117.03 88888.00 2019-07-26 02:13:02.000 207 33830.37 284.88 17117.02 88888.00 2019-07-26 02:13:03.000 207 33830.41 284.88 17117.03 88888.00 2019-07-26 02:13:04.000 207 33830.39 284.85 17117.02 88888.00 2019-07-26 02:13:05.000 207 33830.38 284.83 17117.01 37915.39 2019-07-26 02:13:06.000 207 33830.41 284.86 17116.96 88888.00 2019-07-26 02:13:07.000 207 33830.43 284.87 17116.98 88888.00 2019-07-26 02:13:08.000 207 33830.41 284.85 17117.01 88888.00 2019-07-26 02:13:09.000 207 33830.44 284.85 17117.02 88888.00 2019-07-26 02:13:10.000 207 33830.44 284.84 17117.02 37915.33 2019-07-26 02:13:11.000 207 33830.46 284.85 17117.06 88888.00 2019-07-26 02:13:12.000 207 33830.46 284.87 17117.04 88888.00 2019-07-26 02:13:13.000 207 33830.46 284.90 17117.05 88888.00 2019-07-26 02:13:14.000 207 33830.45 284.88 17116.99 88888.00 2019-07-26 02:13:15.000 207 33830.49 284.90 17116.98 37915.36 2019-07-26 02:13:16.000 207 33830.50 284.91 17117.00 88888.00 2019-07-26 02:13:17.000 207 33830.50 284.92 17117.00 88888.00 2019-07-26 02:13:18.000 207 33830.50 284.90 17117.04 88888.00 2019-07-26 02:13:19.000 207 33830.50 284.91 17117.04 88888.00 2019-07-26 02:13:20.000 207 33830.51 284.91 17117.01 37915.30 2019-07-26 02:13:21.000 207 33830.49 284.91 17117.01 88888.00 2019-07-26 02:13:22.000 207 33830.47 284.91 17117.00 88888.00 2019-07-26 02:13:23.000 207 33830.48 284.89 17117.02 88888.00 2019-07-26 02:13:24.000 207 33830.44 284.89 17117.02 88888.00 2019-07-26 02:13:25.000 207 33830.43 284.87 17117.03 37915.30 2019-07-26 02:13:26.000 207 33830.45 284.88 17116.99 88888.00 2019-07-26 02:13:27.000 207 33830.43 284.84 17116.99 88888.00 2019-07-26 02:13:28.000 207 33830.45 284.87 17116.99 88888.00 2019-07-26 02:13:29.000 207 33830.45 284.87 17116.98 88888.00 2019-07-26 02:13:30.000 207 33830.47 284.84 17117.00 37915.35 2019-07-26 02:13:31.000 207 33830.47 284.80 17116.98 88888.00 2019-07-26 02:13:32.000 207 33830.43 284.82 17116.94 88888.00 2019-07-26 02:13:33.000 207 33830.42 284.84 17116.94 88888.00 2019-07-26 02:13:34.000 207 33830.43 284.88 17116.94 88888.00 2019-07-26 02:13:35.000 207 33830.43 284.91 17116.94 37915.28 2019-07-26 02:13:36.000 207 33830.46 284.93 17116.95 88888.00 2019-07-26 02:13:37.000 207 33830.49 284.89 17116.94 88888.00 2019-07-26 02:13:38.000 207 33830.47 284.85 17116.94 88888.00 2019-07-26 02:13:39.000 207 33830.50 284.90 17116.94 88888.00 2019-07-26 02:13:40.000 207 33830.48 284.92 17116.90 37915.36 2019-07-26 02:13:41.000 207 33830.48 284.88 17116.93 88888.00 2019-07-26 02:13:42.000 207 33830.49 284.88 17116.90 88888.00 2019-07-26 02:13:43.000 207 33830.47 284.91 17116.90 88888.00 2019-07-26 02:13:44.000 207 33830.49 284.90 17116.91 88888.00 2019-07-26 02:13:45.000 207 33830.49 284.84 17116.94 37915.28 2019-07-26 02:13:46.000 207 33830.49 284.82 17116.92 88888.00 2019-07-26 02:13:47.000 207 33830.52 284.84 17116.91 88888.00 2019-07-26 02:13:48.000 207 33830.52 284.83 17116.92 88888.00 2019-07-26 02:13:49.000 207 33830.55 284.86 17116.91 88888.00 2019-07-26 02:13:50.000 207 33830.56 284.89 17116.91 37915.37 2019-07-26 02:13:51.000 207 33830.53 284.90 17116.96 88888.00 2019-07-26 02:13:52.000 207 33830.49 284.88 17116.96 88888.00 2019-07-26 02:13:53.000 207 33830.52 284.90 17116.96 88888.00 2019-07-26 02:13:54.000 207 33830.53 284.90 17116.95 88888.00 2019-07-26 02:13:55.000 207 33830.51 284.91 17116.92 37915.34 2019-07-26 02:13:56.000 207 33830.45 284.94 17116.89 88888.00 2019-07-26 02:13:57.000 207 33830.51 284.94 17116.91 88888.00 2019-07-26 02:13:58.000 207 33830.53 284.88 17116.90 88888.00 2019-07-26 02:13:59.000 207 33830.50 284.86 17116.87 88888.00 2019-07-26 02:14:00.000 207 33830.46 284.89 17116.89 37915.38 2019-07-26 02:14:01.000 207 33830.45 284.87 17116.91 88888.00 2019-07-26 02:14:02.000 207 33830.43 284.85 17116.91 88888.00 2019-07-26 02:14:03.000 207 33830.44 284.83 17116.88 88888.00 2019-07-26 02:14:04.000 207 33830.49 284.83 17116.89 88888.00 2019-07-26 02:14:05.000 207 33830.51 284.85 17116.92 37915.40 2019-07-26 02:14:06.000 207 33830.51 284.82 17116.92 88888.00 2019-07-26 02:14:07.000 207 33830.53 284.80 17116.90 88888.00 2019-07-26 02:14:08.000 207 33830.52 284.81 17116.91 88888.00 2019-07-26 02:14:09.000 207 33830.49 284.84 17116.92 88888.00 2019-07-26 02:14:10.000 207 33830.52 284.90 17116.95 37915.28 2019-07-26 02:14:11.000 207 33830.51 284.91 17117.00 88888.00 2019-07-26 02:14:12.000 207 33830.50 284.89 17117.02 88888.00 2019-07-26 02:14:13.000 207 33830.48 284.92 17117.03 88888.00 2019-07-26 02:14:14.000 207 33830.48 284.90 17116.98 88888.00 2019-07-26 02:14:15.000 207 33830.50 284.91 17116.95 37915.41 2019-07-26 02:14:16.000 207 33830.49 284.94 17116.98 88888.00 2019-07-26 02:14:17.000 207 33830.52 284.94 17116.97 88888.00 2019-07-26 02:14:18.000 207 33830.55 284.93 17116.94 88888.00 2019-07-26 02:14:19.000 207 33830.56 284.91 17116.95 88888.00 2019-07-26 02:14:20.000 207 33830.55 284.88 17116.93 37915.39 2019-07-26 02:14:21.000 207 33830.57 284.88 17116.95 88888.00 2019-07-26 02:14:22.000 207 33830.52 284.87 17116.94 88888.00 2019-07-26 02:14:23.000 207 33830.49 284.86 17116.91 88888.00 2019-07-26 02:14:24.000 207 33830.49 284.90 17116.89 88888.00 2019-07-26 02:14:25.000 207 33830.49 284.92 17116.91 37915.34 2019-07-26 02:14:26.000 207 33830.50 284.87 17116.92 88888.00 2019-07-26 02:14:27.000 207 33830.55 284.88 17116.92 88888.00 2019-07-26 02:14:28.000 207 33830.54 284.88 17116.96 88888.00 2019-07-26 02:14:29.000 207 33830.53 284.93 17116.96 88888.00 2019-07-26 02:14:30.000 207 33830.54 284.92 17116.97 37915.34 2019-07-26 02:14:31.000 207 33830.52 284.90 17116.96 88888.00 2019-07-26 02:14:32.000 207 33830.47 284.89 17116.95 88888.00 2019-07-26 02:14:33.000 207 33830.52 284.93 17117.00 88888.00 2019-07-26 02:14:34.000 207 33830.51 284.93 17116.99 88888.00 2019-07-26 02:14:35.000 207 33830.52 284.93 17116.97 37915.39 2019-07-26 02:14:36.000 207 33830.56 284.95 17116.99 88888.00 2019-07-26 02:14:37.000 207 33830.59 284.92 17116.99 88888.00 2019-07-26 02:14:38.000 207 33830.55 284.93 17116.97 88888.00 2019-07-26 02:14:39.000 207 33830.50 284.92 17116.93 88888.00 2019-07-26 02:14:40.000 207 33830.49 284.92 17116.87 37915.45 2019-07-26 02:14:41.000 207 33830.60 284.95 17116.90 88888.00 2019-07-26 02:14:42.000 207 33830.60 284.93 17116.92 88888.00 2019-07-26 02:14:43.000 207 33830.57 284.91 17116.92 88888.00 2019-07-26 02:14:44.000 207 33830.56 284.88 17116.91 88888.00 2019-07-26 02:14:45.000 207 33830.58 284.91 17116.92 37915.36 2019-07-26 02:14:46.000 207 33830.56 284.94 17116.93 88888.00 2019-07-26 02:14:47.000 207 33830.57 284.92 17116.92 88888.00 2019-07-26 02:14:48.000 207 33830.59 284.92 17116.91 88888.00 2019-07-26 02:14:49.000 207 33830.58 284.93 17116.94 88888.00 2019-07-26 02:14:50.000 207 33830.59 284.93 17116.97 37915.42 2019-07-26 02:14:51.000 207 33830.57 284.93 17116.94 88888.00 2019-07-26 02:14:52.000 207 33830.59 284.89 17116.96 88888.00 2019-07-26 02:14:53.000 207 33830.57 284.90 17116.93 88888.00 2019-07-26 02:14:54.000 207 33830.58 284.93 17116.94 88888.00 2019-07-26 02:14:55.000 207 33830.58 284.92 17116.99 37915.51 2019-07-26 02:14:56.000 207 33830.56 284.94 17116.97 88888.00 2019-07-26 02:14:57.000 207 33830.58 284.94 17116.95 88888.00 2019-07-26 02:14:58.000 207 33830.60 284.93 17116.94 88888.00 2019-07-26 02:14:59.000 207 33830.61 284.94 17116.95 88888.00 2019-07-26 02:15:00.000 207 33830.59 284.96 17116.93 37915.42 2019-07-26 02:15:01.000 207 33830.59 284.95 17116.95 88888.00 2019-07-26 02:15:02.000 207 33830.59 284.95 17116.96 88888.00 2019-07-26 02:15:03.000 207 33830.62 284.96 17116.95 88888.00 2019-07-26 02:15:04.000 207 33830.64 284.96 17116.96 88888.00 2019-07-26 02:15:05.000 207 33830.67 284.94 17116.97 37915.44 2019-07-26 02:15:06.000 207 33830.68 284.93 17116.98 88888.00 2019-07-26 02:15:07.000 207 33830.65 284.94 17116.97 88888.00 2019-07-26 02:15:08.000 207 33830.68 284.93 17117.02 88888.00 2019-07-26 02:15:09.000 207 33830.65 284.97 17117.02 88888.00 2019-07-26 02:15:10.000 207 33830.62 284.99 17117.01 37915.49 2019-07-26 02:15:11.000 207 33830.65 285.01 17116.98 88888.00 2019-07-26 02:15:12.000 207 33830.66 285.00 17116.96 88888.00 2019-07-26 02:15:13.000 207 33830.66 284.96 17116.95 88888.00 2019-07-26 02:15:14.000 207 33830.66 284.93 17116.98 88888.00 2019-07-26 02:15:15.000 207 33830.66 284.94 17116.99 37915.48 2019-07-26 02:15:16.000 207 33830.66 284.96 17116.96 88888.00 2019-07-26 02:15:17.000 207 33830.69 285.00 17117.00 88888.00 2019-07-26 02:15:18.000 207 33830.68 284.97 17116.96 88888.00 2019-07-26 02:15:19.000 207 33830.69 284.99 17116.92 88888.00 2019-07-26 02:15:20.000 207 33830.69 285.00 17116.95 37915.47 2019-07-26 02:15:21.000 207 33830.66 284.97 17116.93 88888.00 2019-07-26 02:15:22.000 207 33830.65 284.98 17116.95 88888.00 2019-07-26 02:15:23.000 207 33830.68 284.98 17116.95 88888.00 2019-07-26 02:15:24.000 207 33830.70 284.96 17116.93 88888.00 2019-07-26 02:15:25.000 207 33830.70 284.95 17116.93 37915.44 2019-07-26 02:15:26.000 207 33830.72 284.96 17116.91 88888.00 2019-07-26 02:15:27.000 207 33830.72 284.98 17116.90 88888.00 2019-07-26 02:15:28.000 207 33830.73 284.94 17116.88 88888.00 2019-07-26 02:15:29.000 207 33830.73 284.95 17116.90 88888.00 2019-07-26 02:15:30.000 207 33830.72 284.93 17116.92 37915.55 2019-07-26 02:15:31.000 207 33830.74 284.94 17116.94 88888.00 2019-07-26 02:15:32.000 207 33830.74 284.96 17116.94 88888.00 2019-07-26 02:15:33.000 207 33830.75 284.97 17116.94 88888.00 2019-07-26 02:15:34.000 207 33830.76 284.95 17116.94 88888.00 2019-07-26 02:15:35.000 207 33830.76 284.97 17116.94 37915.49 2019-07-26 02:15:36.000 207 33830.77 285.01 17116.97 88888.00 2019-07-26 02:15:37.000 207 33830.74 284.99 17116.92 88888.00 2019-07-26 02:15:38.000 207 33830.75 284.98 17116.93 88888.00 2019-07-26 02:15:39.000 207 33830.72 284.97 17116.92 88888.00 2019-07-26 02:15:40.000 207 33830.77 284.96 17116.88 37915.58 2019-07-26 02:15:41.000 207 33830.78 284.96 17116.90 88888.00 2019-07-26 02:15:42.000 207 33830.76 284.97 17116.90 88888.00 2019-07-26 02:15:43.000 207 33830.77 285.00 17116.90 88888.00 2019-07-26 02:15:44.000 207 33830.76 284.97 17116.87 88888.00 2019-07-26 02:15:45.000 207 33830.76 284.94 17116.88 37915.56 2019-07-26 02:15:46.000 207 33830.81 284.92 17116.89 88888.00 2019-07-26 02:15:47.000 207 33830.82 284.91 17116.90 88888.00 2019-07-26 02:15:48.000 207 33830.79 284.89 17116.94 88888.00 2019-07-26 02:15:49.000 207 33830.81 284.87 17116.94 88888.00 2019-07-26 02:15:50.000 207 33830.79 284.92 17116.96 37915.55 2019-07-26 02:15:51.000 207 33830.80 284.91 17116.93 88888.00 2019-07-26 02:15:52.000 207 33830.85 284.92 17116.92 88888.00 2019-07-26 02:15:53.000 207 33830.83 284.93 17116.91 88888.00 2019-07-26 02:15:54.000 207 33830.82 284.91 17116.90 88888.00 2019-07-26 02:15:55.000 207 33830.85 284.92 17116.90 37915.52 2019-07-26 02:15:56.000 207 33830.88 284.92 17116.94 88888.00 2019-07-26 02:15:57.000 207 33830.87 284.88 17116.96 88888.00 2019-07-26 02:15:58.000 207 33830.87 284.85 17116.96 88888.00 2019-07-26 02:15:59.000 207 33830.86 284.86 17116.98 88888.00 2019-07-26 02:16:00.000 207 33830.83 284.85 17116.94 37915.54 2019-07-26 02:16:01.000 207 33830.85 284.87 17116.93 88888.00 2019-07-26 02:16:02.000 207 33830.83 284.88 17116.90 88888.00 2019-07-26 02:16:03.000 207 33830.85 284.86 17116.88 88888.00 2019-07-26 02:16:04.000 207 33830.88 284.89 17116.89 88888.00 2019-07-26 02:16:05.000 207 33830.87 284.93 17116.90 37915.65 2019-07-26 02:16:06.000 207 33830.87 284.92 17116.98 88888.00 2019-07-26 02:16:07.000 207 33830.86 284.92 17117.00 88888.00 2019-07-26 02:16:08.000 207 33830.90 284.90 17116.97 88888.00 2019-07-26 02:16:09.000 207 33830.93 284.91 17116.95 88888.00 2019-07-26 02:16:10.000 207 33830.90 284.88 17116.96 37915.60 2019-07-26 02:16:11.000 207 33830.90 284.88 17116.98 88888.00 2019-07-26 02:16:12.000 207 33830.87 284.89 17117.00 88888.00 2019-07-26 02:16:13.000 207 33830.87 284.86 17116.97 88888.00 2019-07-26 02:16:14.000 207 33830.86 284.88 17116.94 88888.00 2019-07-26 02:16:15.000 207 33830.89 284.89 17116.99 37915.57 2019-07-26 02:16:16.000 207 33830.92 284.88 17117.01 88888.00 2019-07-26 02:16:17.000 207 33830.86 284.87 17116.99 88888.00 2019-07-26 02:16:18.000 207 33830.84 284.88 17116.95 88888.00 2019-07-26 02:16:19.000 207 33830.84 284.89 17116.96 88888.00 2019-07-26 02:16:20.000 207 33830.86 284.89 17116.97 37915.61 2019-07-26 02:16:21.000 207 33830.84 284.89 17116.97 88888.00 2019-07-26 02:16:22.000 207 33830.82 284.92 17116.93 88888.00 2019-07-26 02:16:23.000 207 33830.83 284.92 17116.95 88888.00 2019-07-26 02:16:24.000 207 33830.82 284.92 17116.94 88888.00 2019-07-26 02:16:25.000 207 33830.85 284.88 17116.92 37915.63 2019-07-26 02:16:26.000 207 33830.90 284.85 17116.96 88888.00 2019-07-26 02:16:27.000 207 33830.91 284.87 17116.97 88888.00 2019-07-26 02:16:28.000 207 33830.86 284.85 17116.96 88888.00 2019-07-26 02:16:29.000 207 33830.81 284.82 17116.97 88888.00 2019-07-26 02:16:30.000 207 33830.84 284.82 17116.97 37915.67 2019-07-26 02:16:31.000 207 33830.86 284.81 17116.96 88888.00 2019-07-26 02:16:32.000 207 33830.82 284.85 17116.95 88888.00 2019-07-26 02:16:33.000 207 33830.84 284.84 17116.91 88888.00 2019-07-26 02:16:34.000 207 33830.88 284.81 17116.92 88888.00 2019-07-26 02:16:35.000 207 33830.85 284.79 17116.94 37915.71 2019-07-26 02:16:36.000 207 33830.84 284.82 17116.95 88888.00 2019-07-26 02:16:37.000 207 33830.83 284.80 17117.00 88888.00 2019-07-26 02:16:38.000 207 33830.85 284.80 17116.99 88888.00 2019-07-26 02:16:39.000 207 33830.87 284.78 17116.98 88888.00 2019-07-26 02:16:40.000 207 33830.88 284.80 17116.98 37915.66 2019-07-26 02:16:41.000 207 33830.88 284.78 17117.02 88888.00 2019-07-26 02:16:42.000 207 33830.92 284.78 17117.04 88888.00 2019-07-26 02:16:43.000 207 33830.89 284.80 17117.01 88888.00 2019-07-26 02:16:44.000 207 33830.86 284.82 17116.98 88888.00 2019-07-26 02:16:45.000 207 33830.92 284.84 17116.98 37915.63 2019-07-26 02:16:46.000 207 33830.90 284.84 17116.96 88888.00 2019-07-26 02:16:47.000 207 33830.90 284.83 17116.98 88888.00 2019-07-26 02:16:48.000 207 33830.89 284.80 17117.00 88888.00 2019-07-26 02:16:49.000 207 33830.89 284.78 17116.99 88888.00 2019-07-26 02:16:50.000 207 33830.87 284.78 17116.98 37915.65 2019-07-26 02:16:51.000 207 33830.85 284.78 17117.01 88888.00 2019-07-26 02:16:52.000 207 33830.85 284.76 17117.04 88888.00 2019-07-26 02:16:53.000 207 33830.89 284.77 17117.05 88888.00 2019-07-26 02:16:54.000 207 33830.89 284.80 17117.04 88888.00 2019-07-26 02:16:55.000 207 33830.89 284.80 17117.02 37915.64 2019-07-26 02:16:56.000 207 33830.88 284.80 17116.99 88888.00 2019-07-26 02:16:57.000 207 33830.91 284.80 17117.01 88888.00 2019-07-26 02:16:58.000 207 33830.90 284.78 17117.01 88888.00 2019-07-26 02:16:59.000 207 33830.90 284.78 17117.02 88888.00 2019-07-26 02:17:00.000 207 33830.87 284.81 17117.03 37915.68 2019-07-26 02:17:01.000 207 33830.89 284.81 17117.01 88888.00 2019-07-26 02:17:02.000 207 33830.90 284.77 17116.97 88888.00 2019-07-26 02:17:03.000 207 33830.90 284.73 17116.93 88888.00 2019-07-26 02:17:04.000 207 33830.92 284.76 17116.97 88888.00 2019-07-26 02:17:05.000 207 33830.91 284.79 17116.98 37915.72 2019-07-26 02:17:06.000 207 33830.91 284.77 17117.01 88888.00 2019-07-26 02:17:07.000 207 33830.92 284.75 17117.03 88888.00 2019-07-26 02:17:08.000 207 33830.93 284.73 17117.03 88888.00 2019-07-26 02:17:09.000 207 33830.87 284.77 17117.02 88888.00 2019-07-26 02:17:10.000 207 33830.88 284.80 17117.01 37915.66 2019-07-26 02:17:11.000 207 33830.90 284.80 17117.01 88888.00 2019-07-26 02:17:12.000 207 33830.89 284.80 17117.02 88888.00 2019-07-26 02:17:13.000 207 33830.89 284.82 17117.01 88888.00 2019-07-26 02:17:14.000 207 33830.92 284.84 17117.00 88888.00 2019-07-26 02:17:15.000 207 33830.94 284.85 17117.00 37915.70 2019-07-26 02:17:16.000 207 33830.91 284.82 17116.99 88888.00 2019-07-26 02:17:17.000 207 33830.90 284.77 17116.99 88888.00 2019-07-26 02:17:18.000 207 33830.95 284.75 17117.05 88888.00 2019-07-26 02:17:19.000 207 33830.97 284.74 17117.05 88888.00 2019-07-26 02:17:20.000 207 33830.96 284.76 17117.06 37915.75 2019-07-26 02:17:21.000 207 33830.97 284.74 17117.06 88888.00 2019-07-26 02:17:22.000 207 33830.96 284.78 17117.03 88888.00 2019-07-26 02:17:23.000 207 33830.94 284.77 17117.05 88888.00 2019-07-26 02:17:24.000 207 33830.99 284.75 17117.04 88888.00 2019-07-26 02:17:25.000 207 33830.98 284.71 17117.01 37915.73 2019-07-26 02:17:26.000 207 33830.99 284.75 17117.03 88888.00 2019-07-26 02:17:27.000 207 33830.99 284.78 17117.01 88888.00 2019-07-26 02:17:28.000 207 33830.98 284.80 17116.99 88888.00 2019-07-26 02:17:29.000 207 33830.98 284.81 17116.99 88888.00 2019-07-26 02:17:30.000 207 33830.97 284.79 17117.03 37915.72 2019-07-26 02:17:31.000 207 33830.97 284.77 17117.02 88888.00 2019-07-26 02:17:32.000 207 33831.00 284.77 17117.03 88888.00 2019-07-26 02:17:33.000 207 33831.01 284.79 17117.06 88888.00 2019-07-26 02:17:34.000 207 33831.01 284.80 17117.06 88888.00 2019-07-26 02:17:35.000 207 33831.04 284.81 17117.07 37915.72 2019-07-26 02:17:36.000 207 33831.03 284.77 17117.05 88888.00 2019-07-26 02:17:37.000 207 33831.00 284.77 17117.01 88888.00 2019-07-26 02:17:38.000 207 33831.02 284.77 17117.03 88888.00 2019-07-26 02:17:39.000 207 33831.02 284.79 17117.02 88888.00 2019-07-26 02:17:40.000 207 33831.00 284.76 17117.00 37915.78 2019-07-26 02:17:41.000 207 33831.02 284.76 17116.98 88888.00 2019-07-26 02:17:42.000 207 33831.02 284.73 17117.00 88888.00 2019-07-26 02:17:43.000 207 33831.01 284.71 17117.00 88888.00 2019-07-26 02:17:44.000 207 33831.00 284.70 17116.98 88888.00 2019-07-26 02:17:45.000 207 33830.99 284.70 17116.99 37915.80 2019-07-26 02:17:46.000 207 33830.99 284.71 17116.98 88888.00 2019-07-26 02:17:47.000 207 33830.99 284.77 17116.98 88888.00 2019-07-26 02:17:48.000 207 33831.03 284.77 17116.97 88888.00 2019-07-26 02:17:49.000 207 33831.03 284.76 17117.01 88888.00 2019-07-26 02:17:50.000 207 33831.05 284.71 17117.05 37915.84 2019-07-26 02:17:51.000 207 33831.05 284.69 17117.04 88888.00 2019-07-26 02:17:52.000 207 33831.06 284.73 17117.04 88888.00 2019-07-26 02:17:53.000 207 33831.06 284.75 17117.04 88888.00 2019-07-26 02:17:54.000 207 33831.06 284.78 17117.04 88888.00 2019-07-26 02:17:55.000 207 33831.09 284.77 17117.06 37915.76 2019-07-26 02:17:56.000 207 33831.08 284.78 17117.08 88888.00 2019-07-26 02:17:57.000 207 33831.14 284.77 17117.06 88888.00 2019-07-26 02:17:58.000 207 33831.10 284.76 17117.05 88888.00 2019-07-26 02:17:59.000 207 33831.07 284.78 17117.05 88888.00 2019-07-26 02:18:00.000 207 33831.09 284.76 17117.06 37915.75 2019-07-26 02:18:01.000 207 33831.11 284.76 17117.04 88888.00 2019-07-26 02:18:02.000 207 33831.07 284.83 17117.02 88888.00 2019-07-26 02:18:03.000 207 33831.09 284.83 17117.05 88888.00 2019-07-26 02:18:04.000 207 33831.09 284.83 17117.06 88888.00 2019-07-26 02:18:05.000 207 33831.13 284.82 17117.03 37915.80 2019-07-26 02:18:06.000 207 33831.07 284.80 17117.05 88888.00 2019-07-26 02:18:07.000 207 33831.09 284.81 17117.02 88888.00 2019-07-26 02:18:08.000 207 33831.09 284.79 17117.04 88888.00 2019-07-26 02:18:09.000 207 33831.09 284.81 17117.04 88888.00 2019-07-26 02:18:10.000 207 33831.09 284.81 17116.98 37915.71 2019-07-26 02:18:11.000 207 33831.09 284.78 17116.99 88888.00 2019-07-26 02:18:12.000 207 33831.07 284.77 17117.02 88888.00 2019-07-26 02:18:13.000 207 33831.10 284.76 17117.01 88888.00 2019-07-26 02:18:14.000 207 33831.09 284.77 17116.96 88888.00 2019-07-26 02:18:15.000 207 33831.10 284.82 17116.96 37915.80 2019-07-26 02:18:16.000 207 33831.11 284.81 17116.96 88888.00 2019-07-26 02:18:17.000 207 33831.10 284.79 17116.96 88888.00 2019-07-26 02:18:18.000 207 33831.10 284.78 17116.96 88888.00 2019-07-26 02:18:19.000 207 33831.09 284.80 17117.00 88888.00 2019-07-26 02:18:20.000 207 33831.13 284.79 17117.02 37915.92 2019-07-26 02:18:21.000 207 33831.13 284.79 17116.99 88888.00 2019-07-26 02:18:22.000 207 33831.13 284.79 17117.00 88888.00 2019-07-26 02:18:23.000 207 33831.12 284.81 17116.99 88888.00 2019-07-26 02:18:24.000 207 33831.11 284.85 17117.02 88888.00 2019-07-26 02:18:25.000 207 33831.13 284.85 17117.01 37915.82 2019-07-26 02:18:26.000 207 33831.13 284.79 17116.96 88888.00 2019-07-26 02:18:27.000 207 33831.11 284.79 17116.97 88888.00 2019-07-26 02:18:28.000 207 33831.10 284.80 17116.97 88888.00 2019-07-26 02:18:29.000 207 33831.08 284.82 17116.95 88888.00 2019-07-26 02:18:30.000 207 33831.09 284.80 17116.94 37915.88 2019-07-26 02:18:31.000 207 33831.09 284.84 17117.00 88888.00 2019-07-26 02:18:32.000 207 33831.12 284.82 17117.00 88888.00 2019-07-26 02:18:33.000 207 33831.08 284.81 17117.01 88888.00 2019-07-26 02:18:34.000 207 33831.08 284.80 17117.01 88888.00 2019-07-26 02:18:35.000 207 33831.09 284.80 17117.00 37915.83 2019-07-26 02:18:36.000 207 33831.08 284.79 17117.00 88888.00 2019-07-26 02:18:37.000 207 33831.08 284.80 17117.00 88888.00 2019-07-26 02:18:38.000 207 33831.04 284.81 17117.01 88888.00 2019-07-26 02:18:39.000 207 33831.12 284.78 17116.99 88888.00 2019-07-26 02:18:40.000 207 33831.13 284.80 17117.01 37915.88 2019-07-26 02:18:41.000 207 33831.14 284.81 17117.00 88888.00 2019-07-26 02:18:42.000 207 33831.11 284.81 17116.99 88888.00 2019-07-26 02:18:43.000 207 33831.10 284.79 17116.97 88888.00 2019-07-26 02:18:44.000 207 33831.14 284.76 17116.97 88888.00 2019-07-26 02:18:45.000 207 33831.12 284.75 17116.98 37915.95 2019-07-26 02:18:46.000 207 33831.10 284.78 17117.01 88888.00 2019-07-26 02:18:47.000 207 33831.11 284.78 17116.96 88888.00 2019-07-26 02:18:48.000 207 33831.10 284.77 17116.91 88888.00 2019-07-26 02:18:49.000 207 33831.12 284.81 17116.93 88888.00 2019-07-26 02:18:50.000 207 33831.14 284.78 17116.94 37915.83 2019-07-26 02:18:51.000 207 33831.14 284.74 17116.93 88888.00 2019-07-26 02:18:52.000 207 33831.11 284.80 17116.94 88888.00 2019-07-26 02:18:53.000 207 33831.07 284.76 17116.96 88888.00 2019-07-26 02:18:54.000 207 33831.10 284.75 17116.94 88888.00 2019-07-26 02:18:55.000 207 33831.10 284.75 17116.99 37915.91 2019-07-26 02:18:56.000 207 33831.15 284.75 17116.99 88888.00 2019-07-26 02:18:57.000 207 33831.17 284.74 17116.98 88888.00 2019-07-26 02:18:58.000 207 33831.16 284.77 17116.96 88888.00 2019-07-26 02:18:59.000 207 33831.14 284.75 17116.99 88888.00 2019-07-26 02:19:00.000 207 33831.13 284.75 17116.98 37915.93 2019-07-26 02:19:01.000 207 33831.13 284.74 17116.97 88888.00 2019-07-26 02:19:02.000 207 33831.11 284.72 17117.03 88888.00 2019-07-26 02:19:03.000 207 33831.12 284.72 17117.07 88888.00 2019-07-26 02:19:04.000 207 33831.15 284.70 17117.04 88888.00 2019-07-26 02:19:05.000 207 33831.12 284.69 17117.04 37915.82 2019-07-26 02:19:06.000 207 33831.07 284.73 17117.06 88888.00 2019-07-26 02:19:07.000 207 33831.14 284.75 17117.07 88888.00 2019-07-26 02:19:08.000 207 33831.13 284.74 17117.06 88888.00 2019-07-26 02:19:09.000 207 33831.09 284.76 17117.05 88888.00 2019-07-26 02:19:10.000 207 33831.11 284.79 17117.04 37915.87 2019-07-26 02:19:11.000 207 33831.13 284.78 17117.03 88888.00 2019-07-26 02:19:12.000 207 33831.12 284.80 17117.02 88888.00 2019-07-26 02:19:13.000 207 33831.13 284.82 17117.06 88888.00 2019-07-26 02:19:14.000 207 33831.13 284.79 17117.06 88888.00 2019-07-26 02:19:15.000 207 33831.11 284.79 17117.05 37915.90 2019-07-26 02:19:16.000 207 33831.10 284.81 17117.02 88888.00 2019-07-26 02:19:17.000 207 33831.07 284.79 17117.04 88888.00 2019-07-26 02:19:18.000 207 33831.10 284.85 17117.09 88888.00 2019-07-26 02:19:19.000 207 33831.10 284.87 17117.03 88888.00 2019-07-26 02:19:20.000 207 33831.09 284.80 17116.99 37915.85 2019-07-26 02:19:21.000 207 33831.12 284.78 17117.01 88888.00 2019-07-26 02:19:22.000 207 33831.12 284.77 17117.05 88888.00 2019-07-26 02:19:23.000 207 33831.10 284.79 17117.02 88888.00 2019-07-26 02:19:24.000 207 33831.12 284.79 17117.00 88888.00 2019-07-26 02:19:25.000 207 33831.15 284.76 17116.98 37915.99 2019-07-26 02:19:26.000 207 33831.15 284.74 17116.98 88888.00 2019-07-26 02:19:27.000 207 33831.16 284.73 17116.98 88888.00 2019-07-26 02:19:28.000 207 33831.15 284.76 17116.97 88888.00 2019-07-26 02:19:29.000 207 33831.12 284.82 17117.02 88888.00 2019-07-26 02:19:30.000 207 33831.13 284.83 17117.01 37915.92 2019-07-26 02:19:31.000 207 33831.12 284.82 17117.03 88888.00 2019-07-26 02:19:32.000 207 33831.13 284.78 17117.04 88888.00 2019-07-26 02:19:33.000 207 33831.11 284.77 17117.07 88888.00 2019-07-26 02:19:34.000 207 33831.11 284.75 17117.04 88888.00 2019-07-26 02:19:35.000 207 33831.12 284.76 17117.03 37915.87 2019-07-26 02:19:36.000 207 33831.11 284.78 17117.02 88888.00 2019-07-26 02:19:37.000 207 33831.15 284.79 17117.06 88888.00 2019-07-26 02:19:38.000 207 33831.13 284.77 17117.00 88888.00 2019-07-26 02:19:39.000 207 33831.16 284.77 17117.04 88888.00 2019-07-26 02:19:40.000 207 33831.20 284.76 17117.04 37915.95 2019-07-26 02:19:41.000 207 33831.19 284.77 17116.99 88888.00 2019-07-26 02:19:42.000 207 33831.17 284.82 17116.98 88888.00 2019-07-26 02:19:43.000 207 33831.17 284.82 17116.98 88888.00 2019-07-26 02:19:44.000 207 33831.19 284.80 17116.98 88888.00 2019-07-26 02:19:45.000 207 33831.18 284.83 17116.97 37915.91 2019-07-26 02:19:46.000 207 33831.21 284.82 17116.96 88888.00 2019-07-26 02:19:47.000 207 33831.21 284.87 17116.98 88888.00 2019-07-26 02:19:48.000 207 33831.22 284.88 17116.94 88888.00 2019-07-26 02:19:49.000 207 33831.23 284.88 17116.97 88888.00 2019-07-26 02:19:50.000 207 33831.20 284.81 17117.02 37916.02 2019-07-26 02:19:51.000 207 33831.17 284.80 17116.99 88888.00 2019-07-26 02:19:52.000 207 33831.17 284.80 17116.99 88888.00 2019-07-26 02:19:53.000 207 33831.16 284.84 17116.96 88888.00 2019-07-26 02:19:54.000 207 33831.20 284.84 17116.96 88888.00 2019-07-26 02:19:55.000 207 33831.24 284.84 17116.98 37916.06 2019-07-26 02:19:56.000 207 33831.17 284.80 17116.98 88888.00 2019-07-26 02:19:57.000 207 33831.16 284.78 17116.96 88888.00 2019-07-26 02:19:58.000 207 33831.16 284.74 17116.97 88888.00 2019-07-26 02:19:59.000 207 33831.15 284.80 17116.97 88888.00 2019-07-26 02:20:00.000 207 33831.16 284.80 17117.00 37916.04 2019-07-26 02:20:01.000 207 33831.16 284.83 17116.98 88888.00 2019-07-26 02:20:02.000 207 33831.14 284.83 17116.96 88888.00 2019-07-26 02:20:03.000 207 33831.13 284.88 17116.98 88888.00 2019-07-26 02:20:04.000 207 33831.12 284.82 17116.96 88888.00 2019-07-26 02:20:05.000 207 33831.14 284.81 17116.95 37915.98 2019-07-26 02:20:06.000 207 33831.13 284.82 17116.92 88888.00 2019-07-26 02:20:07.000 207 33831.14 284.86 17116.92 88888.00 2019-07-26 02:20:08.000 207 33831.12 284.86 17116.96 88888.00 2019-07-26 02:20:09.000 207 33831.14 284.84 17116.93 88888.00 2019-07-26 02:20:10.000 207 33831.15 284.82 17116.95 37915.99 2019-07-26 02:20:11.000 207 33831.15 284.80 17116.96 88888.00 2019-07-26 02:20:12.000 207 33831.14 284.80 17116.97 88888.00 2019-07-26 02:20:13.000 207 33831.12 284.81 17116.95 88888.00 2019-07-26 02:20:14.000 207 33831.15 284.78 17116.94 88888.00 2019-07-26 02:20:15.000 207 33831.20 284.80 17116.93 37916.04 2019-07-26 02:20:16.000 207 33831.18 284.77 17116.92 88888.00 2019-07-26 02:20:17.000 207 33831.19 284.74 17116.96 88888.00 2019-07-26 02:20:18.000 207 33831.18 284.75 17116.93 88888.00 2019-07-26 02:20:19.000 207 33831.19 284.75 17116.94 88888.00 2019-07-26 02:20:20.000 207 33831.19 284.79 17116.91 37916.04 2019-07-26 02:20:21.000 207 33831.23 284.80 17116.92 88888.00 2019-07-26 02:20:22.000 207 33831.21 284.77 17116.93 88888.00 2019-07-26 02:20:23.000 207 33831.20 284.74 17116.93 88888.00 2019-07-26 02:20:24.000 207 33831.23 284.74 17116.92 88888.00 2019-07-26 02:20:25.000 207 33831.24 284.76 17116.94 37916.07 2019-07-26 02:20:26.000 207 33831.24 284.73 17116.92 88888.00 2019-07-26 02:20:27.000 207 33831.23 284.73 17116.95 88888.00 2019-07-26 02:20:28.000 207 33831.28 284.72 17116.97 88888.00 2019-07-26 02:20:29.000 207 33831.29 284.70 17116.97 88888.00 2019-07-26 02:20:30.000 207 33831.27 284.71 17116.96 37916.01 2019-07-26 02:20:31.000 207 33831.29 284.73 17116.95 88888.00 2019-07-26 02:20:32.000 207 33831.28 284.71 17116.93 88888.00 2019-07-26 02:20:33.000 207 33831.25 284.68 17116.93 88888.00 2019-07-26 02:20:34.000 207 33831.24 284.69 17116.91 88888.00 2019-07-26 02:20:35.000 207 33831.24 284.72 17116.90 37916.11 2019-07-26 02:20:36.000 207 33831.30 284.68 17116.93 88888.00 2019-07-26 02:20:37.000 207 33831.27 284.68 17116.92 88888.00 2019-07-26 02:20:38.000 207 33831.25 284.69 17116.95 88888.00 2019-07-26 02:20:39.000 207 33831.29 284.71 17117.00 88888.00 2019-07-26 02:20:40.000 207 33831.31 284.73 17117.02 37916.01 2019-07-26 02:20:41.000 207 33831.34 284.75 17116.96 88888.00 2019-07-26 02:20:42.000 207 33831.30 284.76 17116.96 88888.00 2019-07-26 02:20:43.000 207 33831.30 284.76 17116.97 88888.00 2019-07-26 02:20:44.000 207 33831.29 284.74 17116.98 88888.00 2019-07-26 02:20:45.000 207 33831.28 284.71 17116.98 37916.06 2019-07-26 02:20:46.000 207 33831.26 284.70 17116.89 88888.00 2019-07-26 02:20:47.000 207 33831.24 284.73 17116.88 88888.00 2019-07-26 02:20:48.000 207 33831.26 284.73 17116.90 88888.00 2019-07-26 02:20:49.000 207 33831.30 284.75 17116.91 88888.00 2019-07-26 02:20:50.000 207 33831.34 284.78 17116.91 37916.10 2019-07-26 02:20:51.000 207 33831.38 284.77 17116.92 88888.00 2019-07-26 02:20:52.000 207 33831.32 284.76 17116.94 88888.00 2019-07-26 02:20:53.000 207 33831.30 284.79 17116.95 88888.00 2019-07-26 02:20:54.000 207 33831.30 284.75 17116.92 88888.00 2019-07-26 02:20:55.000 207 33831.31 284.71 17116.85 37916.02 2019-07-26 02:20:56.000 207 33831.28 284.68 17116.86 88888.00 2019-07-26 02:20:57.000 207 33831.32 284.69 17116.85 88888.00 2019-07-26 02:20:58.000 207 33831.31 284.71 17116.86 88888.00 2019-07-26 02:20:59.000 207 33831.28 284.67 17116.89 88888.00 2019-07-26 02:21:00.000 207 33831.31 284.69 17116.87 37916.11 2019-07-26 02:21:01.000 207 33831.32 284.71 17116.91 88888.00 2019-07-26 02:21:02.000 207 33831.28 284.70 17116.91 88888.00 2019-07-26 02:21:03.000 207 33831.28 284.67 17116.94 88888.00 2019-07-26 02:21:04.000 207 33831.31 284.68 17116.94 88888.00 2019-07-26 02:21:05.000 207 33831.32 284.70 17116.96 37916.06 2019-07-26 02:21:06.000 207 33831.35 284.71 17116.94 88888.00 2019-07-26 02:21:07.000 207 33831.40 284.72 17116.94 88888.00 2019-07-26 02:21:08.000 207 33831.35 284.69 17116.92 88888.00 2019-07-26 02:21:09.000 207 33831.34 284.68 17116.96 88888.00 2019-07-26 02:21:10.000 207 33831.33 284.64 17116.95 37916.10 2019-07-26 02:21:11.000 207 33831.31 284.62 17116.95 88888.00 2019-07-26 02:21:12.000 207 33831.30 284.64 17116.96 88888.00 2019-07-26 02:21:13.000 207 33831.35 284.66 17116.98 88888.00 2019-07-26 02:21:14.000 207 33831.34 284.65 17116.97 88888.00 2019-07-26 02:21:15.000 207 33831.37 284.64 17116.98 37916.11 2019-07-26 02:21:16.000 207 33831.33 284.61 17116.96 88888.00 2019-07-26 02:21:17.000 207 33831.29 284.60 17116.97 88888.00 2019-07-26 02:21:18.000 207 33831.29 284.62 17117.00 88888.00 2019-07-26 02:21:19.000 207 33831.30 284.61 17116.99 88888.00 2019-07-26 02:21:20.000 207 33831.27 284.55 17116.98 37916.11 2019-07-26 02:21:21.000 207 33831.28 284.62 17116.97 88888.00 2019-07-26 02:21:22.000 207 33831.30 284.65 17116.96 88888.00 2019-07-26 02:21:23.000 207 33831.28 284.61 17116.94 88888.00 2019-07-26 02:21:24.000 207 33831.33 284.56 17117.00 88888.00 2019-07-26 02:21:25.000 207 33831.35 284.57 17117.00 37916.07 2019-07-26 02:21:26.000 207 33831.33 284.58 17117.00 88888.00 2019-07-26 02:21:27.000 207 33831.35 284.62 17117.01 88888.00 2019-07-26 02:21:28.000 207 33831.34 284.63 17116.95 88888.00 2019-07-26 02:21:29.000 207 33831.37 284.58 17116.94 88888.00 2019-07-26 02:21:30.000 207 33831.39 284.58 17116.98 37916.13 2019-07-26 02:21:31.000 207 33831.37 284.56 17116.99 88888.00 2019-07-26 02:21:32.000 207 33831.32 284.59 17117.00 88888.00 2019-07-26 02:21:33.000 207 33831.32 284.61 17117.00 88888.00 2019-07-26 02:21:34.000 207 33831.34 284.56 17116.95 88888.00 2019-07-26 02:21:35.000 207 33831.37 284.59 17116.97 37916.09 2019-07-26 02:21:36.000 207 33831.38 284.60 17116.93 88888.00 2019-07-26 02:21:37.000 207 33831.34 284.60 17117.00 88888.00 2019-07-26 02:21:38.000 207 33831.34 284.61 17116.99 88888.00 2019-07-26 02:21:39.000 207 33831.35 284.60 17117.00 88888.00 2019-07-26 02:21:40.000 207 33831.35 284.63 17117.05 37916.14 2019-07-26 02:21:41.000 207 33831.36 284.64 17117.03 88888.00 2019-07-26 02:21:42.000 207 33831.34 284.67 17117.02 88888.00 2019-07-26 02:21:43.000 207 33831.33 284.65 17116.99 88888.00 2019-07-26 02:21:44.000 207 33831.33 284.66 17116.98 88888.00 2019-07-26 02:21:45.000 207 33831.30 284.62 17116.99 37916.07 2019-07-26 02:21:46.000 207 33831.31 284.64 17117.01 88888.00 2019-07-26 02:21:47.000 207 33831.34 284.64 17116.99 88888.00 2019-07-26 02:21:48.000 207 33831.34 284.65 17116.98 88888.00 2019-07-26 02:21:49.000 207 33831.36 284.64 17116.98 88888.00 2019-07-26 02:21:50.000 207 33831.36 284.61 17116.95 37916.15 2019-07-26 02:21:51.000 207 33831.33 284.61 17116.96 88888.00 2019-07-26 02:21:52.000 207 33831.31 284.59 17116.99 88888.00 2019-07-26 02:21:53.000 207 33831.35 284.61 17116.94 88888.00 2019-07-26 02:21:54.000 207 33831.40 284.62 17116.97 88888.00 2019-07-26 02:21:55.000 207 33831.38 284.63 17116.98 37916.13 2019-07-26 02:21:56.000 207 33831.39 284.60 17116.93 88888.00 2019-07-26 02:21:57.000 207 33831.36 284.58 17116.92 88888.00 2019-07-26 02:21:58.000 207 33831.39 284.60 17117.00 88888.00 2019-07-26 02:21:59.000 207 33831.36 284.60 17117.02 88888.00 2019-07-26 02:22:00.000 207 33831.39 284.63 17117.02 37916.11 2019-07-26 02:22:01.000 207 33831.42 284.66 17117.00 88888.00 2019-07-26 02:22:02.000 207 33831.38 284.63 17116.98 88888.00 2019-07-26 02:22:03.000 207 33831.37 284.61 17116.93 88888.00 2019-07-26 02:22:04.000 207 33831.38 284.60 17116.93 88888.00 2019-07-26 02:22:05.000 207 33831.42 284.57 17116.96 37916.21 2019-07-26 02:22:06.000 207 33831.43 284.56 17116.94 88888.00 2019-07-26 02:22:07.000 207 33831.42 284.59 17116.92 88888.00 2019-07-26 02:22:08.000 207 33831.39 284.61 17116.96 88888.00 2019-07-26 02:22:09.000 207 33831.37 284.58 17116.99 88888.00 2019-07-26 02:22:10.000 207 33831.36 284.54 17117.00 37916.15 2019-07-26 02:22:11.000 207 33831.42 284.54 17116.97 88888.00 2019-07-26 02:22:12.000 207 33831.40 284.56 17116.96 88888.00 2019-07-26 02:22:13.000 207 33831.34 284.60 17116.98 88888.00 2019-07-26 02:22:14.000 207 33831.37 284.58 17117.01 88888.00 2019-07-26 02:22:15.000 207 33831.38 284.60 17117.04 37916.12 2019-07-26 02:22:16.000 207 33831.38 284.62 17117.06 88888.00 2019-07-26 02:22:17.000 207 33831.42 284.61 17117.08 88888.00 2019-07-26 02:22:18.000 207 33831.38 284.63 17117.06 88888.00 2019-07-26 02:22:19.000 207 33831.37 284.63 17117.08 88888.00 2019-07-26 02:22:20.000 207 33831.37 284.64 17117.11 37916.13 2019-07-26 02:22:21.000 207 33831.36 284.65 17117.11 88888.00 2019-07-26 02:22:22.000 207 33831.37 284.62 17117.13 88888.00 2019-07-26 02:22:23.000 207 33831.38 284.58 17117.11 88888.00 2019-07-26 02:22:24.000 207 33831.34 284.55 17117.11 88888.00 2019-07-26 02:22:25.000 207 33831.38 284.59 17117.13 37916.15 2019-07-26 02:22:26.000 207 33831.40 284.58 17117.12 88888.00 2019-07-26 02:22:27.000 207 33831.39 284.56 17117.10 88888.00 2019-07-26 02:22:28.000 207 33831.39 284.58 17117.08 88888.00 2019-07-26 02:22:29.000 207 33831.42 284.61 17117.09 88888.00 2019-07-26 02:22:30.000 207 33831.43 284.62 17117.08 37916.07 2019-07-26 02:22:31.000 207 33831.45 284.65 17117.10 88888.00 2019-07-26 02:22:32.000 207 33831.40 284.63 17117.04 88888.00 2019-07-26 02:22:33.000 207 33831.42 284.64 17117.04 88888.00 2019-07-26 02:22:34.000 207 33831.40 284.63 17117.06 88888.00 2019-07-26 02:22:35.000 207 33831.40 284.63 17117.09 37916.17 2019-07-26 02:22:36.000 207 33831.39 284.63 17117.07 88888.00 2019-07-26 02:22:37.000 207 33831.38 284.63 17117.06 88888.00 2019-07-26 02:22:38.000 207 33831.35 284.64 17117.02 88888.00 2019-07-26 02:22:39.000 207 33831.37 284.59 17117.03 88888.00 2019-07-26 02:22:40.000 207 33831.39 284.57 17117.02 37916.12 2019-07-26 02:22:41.000 207 33831.39 284.62 17117.03 88888.00 2019-07-26 02:22:42.000 207 33831.41 284.65 17117.02 88888.00 2019-07-26 02:22:43.000 207 33831.41 284.65 17116.99 88888.00 2019-07-26 02:22:44.000 207 33831.39 284.65 17116.97 88888.00 2019-07-26 02:22:45.000 207 33831.43 284.63 17116.98 37916.19 2019-07-26 02:22:46.000 207 33831.43 284.62 17117.05 88888.00 2019-07-26 02:22:47.000 207 33831.42 284.60 17117.08 88888.00 2019-07-26 02:22:48.000 207 33831.42 284.59 17117.07 88888.00 2019-07-26 02:22:49.000 207 33831.45 284.62 17117.08 88888.00 2019-07-26 02:22:50.000 207 33831.42 284.60 17117.07 37916.24 2019-07-26 02:22:51.000 207 33831.43 284.60 17117.07 88888.00 2019-07-26 02:22:52.000 207 33831.41 284.62 17117.10 88888.00 2019-07-26 02:22:53.000 207 33831.38 284.61 17117.09 88888.00 2019-07-26 02:22:54.000 207 33831.37 284.59 17117.08 88888.00 2019-07-26 02:22:55.000 207 33831.40 284.65 17117.09 37916.16 2019-07-26 02:22:56.000 207 33831.39 284.67 17117.10 88888.00 2019-07-26 02:22:57.000 207 33831.43 284.69 17117.07 88888.00 2019-07-26 02:22:58.000 207 33831.41 284.66 17117.05 88888.00 2019-07-26 02:22:59.000 207 33831.42 284.68 17117.05 88888.00 2019-07-26 02:23:00.000 207 33831.39 284.69 17117.03 37916.22 2019-07-26 02:23:01.000 207 33831.41 284.68 17117.04 88888.00 2019-07-26 02:23:02.000 207 33831.43 284.66 17117.08 88888.00 2019-07-26 02:23:03.000 207 33831.43 284.68 17117.11 88888.00 2019-07-26 02:23:04.000 207 33831.42 284.65 17117.08 88888.00 2019-07-26 02:23:05.000 207 33831.40 284.66 17117.08 37916.20 2019-07-26 02:23:06.000 207 33831.41 284.66 17117.13 88888.00 2019-07-26 02:23:07.000 207 33831.41 284.64 17117.15 88888.00 2019-07-26 02:23:08.000 207 33831.41 284.65 17117.11 88888.00 2019-07-26 02:23:09.000 207 33831.42 284.63 17117.05 88888.00 2019-07-26 02:23:10.000 207 33831.43 284.58 17117.07 37916.25 2019-07-26 02:23:11.000 207 33831.47 284.59 17117.06 88888.00 2019-07-26 02:23:12.000 207 33831.49 284.60 17117.07 88888.00 2019-07-26 02:23:13.000 207 33831.50 284.62 17117.06 88888.00 2019-07-26 02:23:14.000 207 33831.45 284.64 17117.08 88888.00 2019-07-26 02:23:15.000 207 33831.42 284.66 17117.10 37916.16 2019-07-26 02:23:16.000 207 33831.42 284.64 17117.06 88888.00 2019-07-26 02:23:17.000 207 33831.42 284.63 17117.03 88888.00 2019-07-26 02:23:18.000 207 33831.43 284.61 17117.04 88888.00 2019-07-26 02:23:19.000 207 33831.44 284.63 17117.10 88888.00 2019-07-26 02:23:20.000 207 33831.48 284.63 17117.08 37916.23 2019-07-26 02:23:21.000 207 33831.53 284.65 17117.10 88888.00 2019-07-26 02:23:22.000 207 33831.54 284.66 17117.05 88888.00 2019-07-26 02:23:23.000 207 33831.55 284.65 17117.06 88888.00 2019-07-26 02:23:24.000 207 33831.52 284.62 17117.10 88888.00 2019-07-26 02:23:25.000 207 33831.48 284.60 17117.08 37916.20 2019-07-26 02:23:26.000 207 33831.49 284.59 17117.10 88888.00 2019-07-26 02:23:27.000 207 33831.48 284.62 17117.11 88888.00 2019-07-26 02:23:28.000 207 33831.51 284.63 17117.09 88888.00 2019-07-26 02:23:29.000 207 33831.49 284.66 17117.11 88888.00 2019-07-26 02:23:30.000 207 33831.51 284.71 17117.13 37916.15 2019-07-26 02:23:31.000 207 33831.48 284.68 17117.11 88888.00 2019-07-26 02:23:32.000 207 33831.46 284.67 17117.08 88888.00 2019-07-26 02:23:33.000 207 33831.46 284.67 17117.09 88888.00 2019-07-26 02:23:34.000 207 33831.48 284.64 17117.09 88888.00 2019-07-26 02:23:35.000 207 33831.51 284.64 17117.09 37916.17 2019-07-26 02:23:36.000 207 33831.50 284.67 17117.05 88888.00 2019-07-26 02:23:37.000 207 33831.49 284.67 17117.08 88888.00 2019-07-26 02:23:38.000 207 33831.48 284.67 17117.07 88888.00 2019-07-26 02:23:39.000 207 33831.49 284.64 17117.07 88888.00 2019-07-26 02:23:40.000 207 33831.48 284.67 17117.11 37916.18 2019-07-26 02:23:41.000 207 33831.49 284.70 17117.08 88888.00 2019-07-26 02:23:42.000 207 33831.50 284.67 17117.08 88888.00 2019-07-26 02:23:43.000 207 33831.52 284.68 17117.10 88888.00 2019-07-26 02:23:44.000 207 33831.51 284.68 17117.13 88888.00 2019-07-26 02:23:45.000 207 33831.50 284.67 17117.17 37916.21 2019-07-26 02:23:46.000 207 33831.51 284.71 17117.13 88888.00 2019-07-26 02:23:47.000 207 33831.47 284.70 17117.09 88888.00 2019-07-26 02:23:48.000 207 33831.47 284.71 17117.10 88888.00 2019-07-26 02:23:49.000 207 33831.50 284.67 17117.14 88888.00 2019-07-26 02:23:50.000 207 33831.48 284.68 17117.14 37916.19 2019-07-26 02:23:51.000 207 33831.45 284.66 17117.10 88888.00 2019-07-26 02:23:52.000 207 33831.45 284.68 17117.09 88888.00 2019-07-26 02:23:53.000 207 33831.40 284.69 17117.08 88888.00 2019-07-26 02:23:54.000 207 33831.37 284.71 17117.08 88888.00 2019-07-26 02:23:55.000 207 33831.40 284.69 17117.10 37916.24 2019-07-26 02:23:56.000 207 33831.41 284.71 17117.09 88888.00 2019-07-26 02:23:57.000 207 33831.44 284.68 17117.12 88888.00 2019-07-26 02:23:58.000 207 33831.46 284.65 17117.10 88888.00 2019-07-26 02:23:59.000 207 33831.48 284.65 17117.09 88888.00 2019-07-26 02:24:00.000 207 33831.48 284.66 17117.08 37916.20 2019-07-26 02:24:01.000 207 33831.49 284.67 17117.05 88888.00 2019-07-26 02:24:02.000 207 33831.45 284.65 17117.06 88888.00 2019-07-26 02:24:03.000 207 33831.42 284.71 17117.08 88888.00 2019-07-26 02:24:04.000 207 33831.42 284.68 17117.10 88888.00 2019-07-26 02:24:05.000 207 33831.41 284.64 17117.13 37916.24 2019-07-26 02:24:06.000 207 33831.41 284.67 17117.11 88888.00 2019-07-26 02:24:07.000 207 33831.40 284.65 17117.09 88888.00 2019-07-26 02:24:08.000 207 33831.37 284.63 17117.10 88888.00 2019-07-26 02:24:09.000 207 33831.40 284.69 17117.11 88888.00 2019-07-26 02:24:10.000 207 33831.42 284.71 17117.11 37916.28 2019-07-26 02:24:11.000 207 33831.44 284.75 17117.17 88888.00 2019-07-26 02:24:12.000 207 33831.47 284.78 17117.15 88888.00 2019-07-26 02:24:13.000 207 33831.45 284.77 17117.13 88888.00 2019-07-26 02:24:14.000 207 33831.46 284.74 17117.12 88888.00 2019-07-26 02:24:15.000 207 33831.48 284.75 17117.11 37916.21 2019-07-26 02:24:16.000 207 33831.47 284.74 17117.12 88888.00 2019-07-26 02:24:17.000 207 33831.48 284.77 17117.15 88888.00 2019-07-26 02:24:18.000 207 33831.48 284.77 17117.16 88888.00 2019-07-26 02:24:19.000 207 33831.46 284.74 17117.11 88888.00 2019-07-26 02:24:20.000 207 33831.43 284.75 17117.09 37916.19 2019-07-26 02:24:21.000 207 33831.43 284.73 17117.08 88888.00 2019-07-26 02:24:22.000 207 33831.42 284.75 17117.09 88888.00 2019-07-26 02:24:23.000 207 33831.43 284.79 17117.12 88888.00 2019-07-26 02:24:24.000 207 33831.45 284.80 17117.11 88888.00 2019-07-26 02:24:25.000 207 33831.47 284.80 17117.08 37916.20 2019-07-26 02:24:26.000 207 33831.47 284.76 17117.11 88888.00 2019-07-26 02:24:27.000 207 33831.49 284.75 17117.12 88888.00 2019-07-26 02:24:28.000 207 33831.47 284.75 17117.14 88888.00 2019-07-26 02:24:29.000 207 33831.47 284.77 17117.14 88888.00 2019-07-26 02:24:30.000 207 33831.45 284.79 17117.11 37916.24 2019-07-26 02:24:31.000 207 33831.46 284.78 17117.13 88888.00 2019-07-26 02:24:32.000 207 33831.48 284.80 17117.11 88888.00 2019-07-26 02:24:33.000 207 33831.48 284.81 17117.09 88888.00 2019-07-26 02:24:34.000 207 33831.47 284.79 17117.11 88888.00 2019-07-26 02:24:35.000 207 33831.48 284.80 17117.13 37916.14 2019-07-26 02:24:36.000 207 33831.49 284.78 17117.12 88888.00 2019-07-26 02:24:37.000 207 33831.46 284.78 17117.20 88888.00 2019-07-26 02:24:38.000 207 33831.43 284.79 17117.19 88888.00 2019-07-26 02:24:39.000 207 33831.42 284.79 17117.19 88888.00 2019-07-26 02:24:40.000 207 33831.42 284.79 17117.18 37916.23 2019-07-26 02:24:41.000 207 33831.43 284.74 17117.15 88888.00 2019-07-26 02:24:42.000 207 33831.44 284.73 17117.13 88888.00 2019-07-26 02:24:43.000 207 33831.44 284.75 17117.13 88888.00 2019-07-26 02:24:44.000 207 33831.44 284.72 17117.15 88888.00 2019-07-26 02:24:45.000 207 33831.47 284.72 17117.16 37916.20 2019-07-26 02:24:46.000 207 33831.48 284.73 17117.15 88888.00 2019-07-26 02:24:47.000 207 33831.48 284.71 17117.15 88888.00 2019-07-26 02:24:48.000 207 33831.46 284.71 17117.11 88888.00 2019-07-26 02:24:49.000 207 33831.50 284.73 17117.12 88888.00 2019-07-26 02:24:50.000 207 33831.49 284.73 17117.14 37916.21 2019-07-26 02:24:51.000 207 33831.45 284.73 17117.12 88888.00 2019-07-26 02:24:52.000 207 33831.47 284.68 17117.15 88888.00 2019-07-26 02:24:53.000 207 33831.45 284.68 17117.17 88888.00 2019-07-26 02:24:54.000 207 33831.46 284.75 17117.16 88888.00 2019-07-26 02:24:55.000 207 33831.46 284.76 17117.12 37916.20 2019-07-26 02:24:56.000 207 33831.46 284.74 17117.13 88888.00 2019-07-26 02:24:57.000 207 33831.42 284.74 17117.16 88888.00 2019-07-26 02:24:58.000 207 33831.40 284.72 17117.19 88888.00 2019-07-26 02:24:59.000 207 33831.40 284.73 17117.15 88888.00 2019-07-26 02:25:00.000 207 33831.44 284.77 17117.12 37916.16 2019-07-26 02:25:01.000 207 33831.45 284.79 17117.13 88888.00 2019-07-26 02:25:02.000 207 33831.48 284.79 17117.07 88888.00 2019-07-26 02:25:03.000 207 33831.50 284.82 17117.11 88888.00 2019-07-26 02:25:04.000 207 33831.47 284.80 17117.12 88888.00 2019-07-26 02:25:05.000 207 33831.45 284.79 17117.11 37916.21 2019-07-26 02:25:06.000 207 33831.47 284.76 17117.11 88888.00 2019-07-26 02:25:07.000 207 33831.48 284.76 17117.10 88888.00 2019-07-26 02:25:08.000 207 33831.49 284.78 17117.08 88888.00 2019-07-26 02:25:09.000 207 33831.49 284.76 17117.06 88888.00 2019-07-26 02:25:10.000 207 33831.49 284.75 17117.06 37916.22 2019-07-26 02:25:11.000 207 33831.49 284.76 17117.09 88888.00 2019-07-26 02:25:12.000 207 33831.50 284.79 17117.07 88888.00 2019-07-26 02:25:13.000 207 33831.49 284.78 17117.03 88888.00 2019-07-26 02:25:14.000 207 33831.46 284.80 17117.02 88888.00 2019-07-26 02:25:15.000 207 33831.49 284.85 17117.08 37916.20 2019-07-26 02:25:16.000 207 33831.53 284.87 17117.10 88888.00 2019-07-26 02:25:17.000 207 33831.49 284.81 17117.11 88888.00 2019-07-26 02:25:18.000 207 33831.50 284.82 17117.10 88888.00 2019-07-26 02:25:19.000 207 33831.51 284.83 17117.08 88888.00 2019-07-26 02:25:20.000 207 33831.48 284.84 17117.12 37916.22 2019-07-26 02:25:21.000 207 33831.50 284.85 17117.14 88888.00 2019-07-26 02:25:22.000 207 33831.47 284.83 17117.13 88888.00 2019-07-26 02:25:23.000 207 33831.46 284.85 17117.11 88888.00 2019-07-26 02:25:24.000 207 33831.45 284.88 17117.11 88888.00 2019-07-26 02:25:25.000 207 33831.46 284.89 17117.16 37916.17 2019-07-26 02:25:26.000 207 33831.45 284.83 17117.10 88888.00 2019-07-26 02:25:27.000 207 33831.45 284.86 17117.06 88888.00 2019-07-26 02:25:28.000 207 33831.45 284.89 17117.05 88888.00 2019-07-26 02:25:29.000 207 33831.44 284.87 17117.08 88888.00 2019-07-26 02:25:30.000 207 33831.48 284.86 17117.06 37916.24 2019-07-26 02:25:31.000 207 33831.49 284.84 17117.04 88888.00 2019-07-26 02:25:32.000 207 33831.48 284.85 17117.06 88888.00 2019-07-26 02:25:33.000 207 33831.48 284.88 17117.02 88888.00 2019-07-26 02:25:34.000 207 33831.49 284.87 17117.02 88888.00 2019-07-26 02:25:35.000 207 33831.49 284.85 17117.05 37916.19 2019-07-26 02:25:36.000 207 33831.47 284.83 17117.10 88888.00 2019-07-26 02:25:37.000 207 33831.48 284.86 17117.06 88888.00 2019-07-26 02:25:38.000 207 33831.46 284.85 17117.05 88888.00 2019-07-26 02:25:39.000 207 33831.48 284.80 17117.04 88888.00 2019-07-26 02:25:40.000 207 33831.49 284.83 17117.07 37916.18 2019-07-26 02:25:41.000 207 33831.50 284.85 17117.05 88888.00 2019-07-26 02:25:42.000 207 33831.50 284.83 17117.07 88888.00 2019-07-26 02:25:43.000 207 33831.49 284.85 17117.09 88888.00 2019-07-26 02:25:44.000 207 33831.48 284.87 17117.09 88888.00 2019-07-26 02:25:45.000 207 33831.45 284.86 17117.09 37916.16 2019-07-26 02:25:46.000 207 33831.42 284.86 17117.10 88888.00 2019-07-26 02:25:47.000 207 33831.44 284.87 17117.09 88888.00 2019-07-26 02:25:48.000 207 33831.42 284.88 17117.10 88888.00 2019-07-26 02:25:49.000 207 33831.45 284.89 17117.12 88888.00 2019-07-26 02:25:50.000 207 33831.46 284.88 17117.13 37916.17 2019-07-26 02:25:51.000 207 33831.45 284.86 17117.14 88888.00 2019-07-26 02:25:52.000 207 33831.46 284.89 17117.15 88888.00 2019-07-26 02:25:53.000 207 33831.45 284.88 17117.11 88888.00 2019-07-26 02:25:54.000 207 33831.43 284.90 17117.11 88888.00 2019-07-26 02:25:55.000 207 33831.44 284.90 17117.12 37916.15 2019-07-26 02:25:56.000 207 33831.46 284.89 17117.09 88888.00 2019-07-26 02:25:57.000 207 33831.43 284.88 17117.07 88888.00 2019-07-26 02:25:58.000 207 33831.39 284.91 17117.06 88888.00 2019-07-26 02:25:59.000 207 33831.40 284.92 17117.13 88888.00 2019-07-26 02:26:00.000 207 33831.43 284.91 17117.14 37916.09 2019-07-26 02:26:01.000 207 33831.45 284.92 17117.11 88888.00 2019-07-26 02:26:02.000 207 33831.43 284.91 17117.10 88888.00 2019-07-26 02:26:03.000 207 33831.45 284.90 17117.06 88888.00 2019-07-26 02:26:04.000 207 33831.44 284.91 17117.05 88888.00 2019-07-26 02:26:05.000 207 33831.39 284.88 17117.07 37916.12 2019-07-26 02:26:06.000 207 33831.37 284.85 17117.03 88888.00 2019-07-26 02:26:07.000 207 33831.39 284.88 17117.03 88888.00 2019-07-26 02:26:08.000 207 33831.35 284.91 17117.10 88888.00 2019-07-26 02:26:09.000 207 33831.36 284.93 17117.12 88888.00 2019-07-26 02:26:10.000 207 33831.37 284.89 17117.10 37916.12 2019-07-26 02:26:11.000 207 33831.40 284.88 17117.10 88888.00 2019-07-26 02:26:12.000 207 33831.38 284.85 17117.10 88888.00 2019-07-26 02:26:13.000 207 33831.33 284.88 17117.10 88888.00 2019-07-26 02:26:14.000 207 33831.39 284.91 17117.09 88888.00 2019-07-26 02:26:15.000 207 33831.41 284.93 17117.10 37916.09 2019-07-26 02:26:16.000 207 33831.41 284.86 17117.09 88888.00 2019-07-26 02:26:17.000 207 33831.40 284.82 17117.13 88888.00 2019-07-26 02:26:18.000 207 33831.40 284.84 17117.15 88888.00 2019-07-26 02:26:19.000 207 33831.38 284.86 17117.19 88888.00 2019-07-26 02:26:20.000 207 33831.37 284.84 17117.13 37916.13 2019-07-26 02:26:21.000 207 33831.39 284.88 17117.16 88888.00 2019-07-26 02:26:22.000 207 33831.35 284.89 17117.15 88888.00 2019-07-26 02:26:23.000 207 33831.37 284.90 17117.11 88888.00 2019-07-26 02:26:24.000 207 33831.36 284.90 17117.14 88888.00 2019-07-26 02:26:25.000 207 33831.32 284.89 17117.17 37916.15 2019-07-26 02:26:26.000 207 33831.31 284.87 17117.12 88888.00 2019-07-26 02:26:27.000 207 33831.29 284.89 17117.11 88888.00 2019-07-26 02:26:28.000 207 33831.30 284.95 17117.16 88888.00 2019-07-26 02:26:29.000 207 33831.28 284.93 17117.17 88888.00 2019-07-26 02:26:30.000 207 33831.29 284.89 17117.19 37916.12 2019-07-26 02:26:31.000 207 33831.29 284.89 17117.18 88888.00 2019-07-26 02:26:32.000 207 33831.28 284.92 17117.13 88888.00 2019-07-26 02:26:33.000 207 33831.28 284.95 17117.11 88888.00 2019-07-26 02:26:34.000 207 33831.30 284.93 17117.13 88888.00 2019-07-26 02:26:35.000 207 33831.32 284.94 17117.15 37916.13 2019-07-26 02:26:36.000 207 33831.33 284.94 17117.16 88888.00 2019-07-26 02:26:37.000 207 33831.32 284.93 17117.19 88888.00 2019-07-26 02:26:38.000 207 33831.31 284.93 17117.14 88888.00 2019-07-26 02:26:39.000 207 33831.33 284.98 17117.13 88888.00 2019-07-26 02:26:40.000 207 33831.29 284.98 17117.11 37916.12 2019-07-26 02:26:41.000 207 33831.31 284.98 17117.08 88888.00 2019-07-26 02:26:42.000 207 33831.33 284.97 17117.09 88888.00 2019-07-26 02:26:43.000 207 33831.32 284.94 17117.12 88888.00 2019-07-26 02:26:44.000 207 33831.30 284.93 17117.13 88888.00 2019-07-26 02:26:45.000 207 33831.32 284.95 17117.14 37916.10 2019-07-26 02:26:46.000 207 33831.35 284.96 17117.17 88888.00 2019-07-26 02:26:47.000 207 33831.32 285.02 17117.09 88888.00 2019-07-26 02:26:48.000 207 33831.34 285.00 17117.14 88888.00 2019-07-26 02:26:49.000 207 33831.37 284.99 17117.14 88888.00 2019-07-26 02:26:50.000 207 33831.37 284.99 17117.13 37916.14 2019-07-26 02:26:51.000 207 33831.39 284.99 17117.14 88888.00 2019-07-26 02:26:52.000 207 33831.35 284.97 17117.15 88888.00 2019-07-26 02:26:53.000 207 33831.35 284.96 17117.12 88888.00 2019-07-26 02:26:54.000 207 33831.35 284.99 17117.13 88888.00 2019-07-26 02:26:55.000 207 33831.37 284.97 17117.19 37916.16 2019-07-26 02:26:56.000 207 33831.37 284.97 17117.18 88888.00 2019-07-26 02:26:57.000 207 33831.41 284.99 17117.15 88888.00 2019-07-26 02:26:58.000 207 33831.38 284.98 17117.19 88888.00 2019-07-26 02:26:59.000 207 33831.34 285.03 17117.21 88888.00 2019-07-26 02:27:00.000 207 33831.31 284.98 17117.18 37916.17 2019-07-26 02:27:01.000 207 33831.34 285.01 17117.17 88888.00 2019-07-26 02:27:02.000 207 33831.37 285.04 17117.18 88888.00 2019-07-26 02:27:03.000 207 33831.40 285.03 17117.22 88888.00 2019-07-26 02:27:04.000 207 33831.39 285.02 17117.20 88888.00 2019-07-26 02:27:05.000 207 33831.36 284.98 17117.17 37916.13 2019-07-26 02:27:06.000 207 33831.39 284.98 17117.16 88888.00 2019-07-26 02:27:07.000 207 33831.39 284.95 17117.15 88888.00 2019-07-26 02:27:08.000 207 33831.37 285.00 17117.18 88888.00 2019-07-26 02:27:09.000 207 33831.34 285.05 17117.20 88888.00 2019-07-26 02:27:10.000 207 33831.36 285.02 17117.16 37916.16 2019-07-26 02:27:11.000 207 33831.35 284.95 17117.13 88888.00 2019-07-26 02:27:12.000 207 33831.37 284.95 17117.14 88888.00 2019-07-26 02:27:13.000 207 33831.38 284.95 17117.16 88888.00 2019-07-26 02:27:14.000 207 33831.36 284.93 17117.16 88888.00 2019-07-26 02:27:15.000 207 33831.35 284.97 17117.14 37916.19 2019-07-26 02:27:16.000 207 33831.34 284.93 17117.15 88888.00 2019-07-26 02:27:17.000 207 33831.36 284.95 17117.14 88888.00 2019-07-26 02:27:18.000 207 33831.31 284.93 17117.12 88888.00 2019-07-26 02:27:19.000 207 33831.33 284.95 17117.13 88888.00 2019-07-26 02:27:20.000 207 33831.32 284.99 17117.13 37916.08 2019-07-26 02:27:21.000 207 33831.32 284.97 17117.13 88888.00 2019-07-26 02:27:22.000 207 33831.31 284.97 17117.10 88888.00 2019-07-26 02:27:23.000 207 33831.31 284.97 17117.08 88888.00 2019-07-26 02:27:24.000 207 33831.34 284.97 17117.09 88888.00 2019-07-26 02:27:25.000 207 33831.33 284.97 17117.10 37916.18 2019-07-26 02:27:26.000 207 33831.33 284.95 17117.15 88888.00 2019-07-26 02:27:27.000 207 33831.31 284.93 17117.12 88888.00 2019-07-26 02:27:28.000 207 33831.30 284.96 17117.08 88888.00 2019-07-26 02:27:29.000 207 33831.32 284.98 17117.08 88888.00 2019-07-26 02:27:30.000 207 33831.32 284.96 17117.05 37916.15 2019-07-26 02:27:31.000 207 33831.36 284.94 17117.11 88888.00 2019-07-26 02:27:32.000 207 33831.31 284.97 17117.09 88888.00 2019-07-26 02:27:33.000 207 33831.33 284.98 17117.09 88888.00 2019-07-26 02:27:34.000 207 33831.34 284.99 17117.11 88888.00 2019-07-26 02:27:35.000 207 33831.31 284.97 17117.10 37916.17 2019-07-26 02:27:36.000 207 33831.35 284.99 17117.12 88888.00 2019-07-26 02:27:37.000 207 33831.38 284.99 17117.17 88888.00 2019-07-26 02:27:38.000 207 33831.37 284.98 17117.18 88888.00 2019-07-26 02:27:39.000 207 33831.37 284.98 17117.12 88888.00 2019-07-26 02:27:40.000 207 33831.33 284.99 17117.13 37916.15 2019-07-26 02:27:41.000 207 33831.35 285.01 17117.10 88888.00 2019-07-26 02:27:42.000 207 33831.36 285.02 17117.14 88888.00 2019-07-26 02:27:43.000 207 33831.37 285.04 17117.12 88888.00 2019-07-26 02:27:44.000 207 33831.36 285.02 17117.13 88888.00 2019-07-26 02:27:45.000 207 33831.37 285.03 17117.14 37916.18 2019-07-26 02:27:46.000 207 33831.36 285.02 17117.11 88888.00 2019-07-26 02:27:47.000 207 33831.38 285.04 17117.11 88888.00 2019-07-26 02:27:48.000 207 33831.37 285.06 17117.11 88888.00 2019-07-26 02:27:49.000 207 33831.39 285.04 17117.11 88888.00 2019-07-26 02:27:50.000 207 33831.37 285.09 17117.17 37916.11 2019-07-26 02:27:51.000 207 33831.39 285.10 17117.15 88888.00 2019-07-26 02:27:52.000 207 33831.37 285.04 17117.16 88888.00 2019-07-26 02:27:53.000 207 33831.35 285.06 17117.13 88888.00 2019-07-26 02:27:54.000 207 33831.34 285.07 17117.08 88888.00 2019-07-26 02:27:55.000 207 33831.36 285.08 17117.09 37916.18 2019-07-26 02:27:56.000 207 33831.34 285.08 17117.11 88888.00 2019-07-26 02:27:57.000 207 33831.35 285.06 17117.12 88888.00 2019-07-26 02:27:58.000 207 33831.34 285.06 17117.14 88888.00 2019-07-26 02:27:59.000 207 33831.32 285.08 17117.19 88888.00 2019-07-26 02:28:00.000 207 33831.33 285.09 17117.15 37916.17 2019-07-26 02:28:01.000 207 33831.31 285.07 17117.15 88888.00 2019-07-26 02:28:02.000 207 33831.30 285.04 17117.11 88888.00 2019-07-26 02:28:03.000 207 33831.31 285.09 17117.17 88888.00 2019-07-26 02:28:04.000 207 33831.32 285.13 17117.18 88888.00 2019-07-26 02:28:05.000 207 33831.31 285.13 17117.20 37916.20 2019-07-26 02:28:06.000 207 33831.32 285.09 17117.17 88888.00 2019-07-26 02:28:07.000 207 33831.33 285.08 17117.17 88888.00 2019-07-26 02:28:08.000 207 33831.31 285.12 17117.16 88888.00 2019-07-26 02:28:09.000 207 33831.34 285.16 17117.17 88888.00 2019-07-26 02:28:10.000 207 33831.29 285.14 17117.16 37916.24 2019-07-26 02:28:11.000 207 33831.25 285.12 17117.17 88888.00 2019-07-26 02:28:12.000 207 33831.29 285.08 17117.19 88888.00 2019-07-26 02:28:13.000 207 33831.28 285.09 17117.15 88888.00 2019-07-26 02:28:14.000 207 33831.30 285.11 17117.18 88888.00 2019-07-26 02:28:15.000 207 33831.30 285.09 17117.24 37916.11 2019-07-26 02:28:16.000 207 33831.33 285.07 17117.23 88888.00 2019-07-26 02:28:17.000 207 33831.35 285.11 17117.23 88888.00 2019-07-26 02:28:18.000 207 33831.36 285.09 17117.20 88888.00 2019-07-26 02:28:19.000 207 33831.36 285.07 17117.19 88888.00 2019-07-26 02:28:20.000 207 33831.36 285.09 17117.19 37916.19 2019-07-26 02:28:21.000 207 33831.37 285.08 17117.18 88888.00 2019-07-26 02:28:22.000 207 33831.34 285.06 17117.15 88888.00 2019-07-26 02:28:23.000 207 33831.36 285.04 17117.16 88888.00 2019-07-26 02:28:24.000 207 33831.37 285.04 17117.18 88888.00 2019-07-26 02:28:25.000 207 33831.39 285.04 17117.21 37916.20 2019-07-26 02:28:26.000 207 33831.39 285.07 17117.16 88888.00 2019-07-26 02:28:27.000 207 33831.39 285.09 17117.14 88888.00 2019-07-26 02:28:28.000 207 33831.39 285.07 17117.13 88888.00 2019-07-26 02:28:29.000 207 33831.39 285.09 17117.15 88888.00 2019-07-26 02:28:30.000 207 33831.39 285.09 17117.17 37916.11 2019-07-26 02:28:31.000 207 33831.38 285.11 17117.14 88888.00 2019-07-26 02:28:32.000 207 33831.39 285.08 17117.16 88888.00 2019-07-26 02:28:33.000 207 33831.44 285.06 17117.22 88888.00 2019-07-26 02:28:34.000 207 33831.44 285.07 17117.16 88888.00 2019-07-26 02:28:35.000 207 33831.43 285.07 17117.17 37916.20 2019-07-26 02:28:36.000 207 33831.43 285.07 17117.18 88888.00 2019-07-26 02:28:37.000 207 33831.42 285.06 17117.18 88888.00 2019-07-26 02:28:38.000 207 33831.39 285.05 17117.16 88888.00 2019-07-26 02:28:39.000 207 33831.41 285.03 17117.15 88888.00 2019-07-26 02:28:40.000 207 33831.42 285.02 17117.20 37916.19 2019-07-26 02:28:41.000 207 33831.41 285.02 17117.19 88888.00 2019-07-26 02:28:42.000 207 33831.42 285.03 17117.17 88888.00 2019-07-26 02:28:43.000 207 33831.39 285.07 17117.16 88888.00 2019-07-26 02:28:44.000 207 33831.44 285.08 17117.09 88888.00 2019-07-26 02:28:45.000 207 33831.46 285.07 17117.16 37916.22 2019-07-26 02:28:46.000 207 33831.41 285.05 17117.18 88888.00 2019-07-26 02:28:47.000 207 33831.45 285.02 17117.16 88888.00 2019-07-26 02:28:48.000 207 33831.44 285.02 17117.17 88888.00 2019-07-26 02:28:49.000 207 33831.45 285.03 17117.20 88888.00 2019-07-26 02:28:50.000 207 33831.41 285.04 17117.19 37916.16 2019-07-26 02:28:51.000 207 33831.43 285.01 17117.18 88888.00 2019-07-26 02:28:52.000 207 33831.43 285.00 17117.18 88888.00 2019-07-26 02:28:53.000 207 33831.44 285.02 17117.19 88888.00 2019-07-26 02:28:54.000 207 33831.47 284.99 17117.20 88888.00 2019-07-26 02:28:55.000 207 33831.45 285.00 17117.18 37916.13 2019-07-26 02:28:56.000 207 33831.44 284.98 17117.23 88888.00 2019-07-26 02:28:57.000 207 33831.44 285.02 17117.23 88888.00 2019-07-26 02:28:58.000 207 33831.45 285.01 17117.21 88888.00 2019-07-26 02:28:59.000 207 33831.46 285.01 17117.19 88888.00 2019-07-26 02:29:00.000 207 33831.43 284.98 17117.17 37916.11 2019-07-26 02:29:01.000 207 33831.44 285.00 17117.16 88888.00 2019-07-26 02:29:02.000 207 33831.44 284.98 17117.18 88888.00 2019-07-26 02:29:03.000 207 33831.44 285.01 17117.17 88888.00 2019-07-26 02:29:04.000 207 33831.40 285.03 17117.20 88888.00 2019-07-26 02:29:05.000 207 33831.40 285.02 17117.20 37916.24 2019-07-26 02:29:06.000 207 33831.40 285.03 17117.20 88888.00 2019-07-26 02:29:07.000 207 33831.41 285.03 17117.17 88888.00 2019-07-26 02:29:08.000 207 33831.40 285.04 17117.13 88888.00 2019-07-26 02:29:09.000 207 33831.45 285.04 17117.15 88888.00 2019-07-26 02:29:10.000 207 33831.42 285.02 17117.13 37916.12 2019-07-26 02:29:11.000 207 33831.38 285.04 17117.17 88888.00 2019-07-26 02:29:12.000 207 33831.39 285.06 17117.19 88888.00 2019-07-26 02:29:13.000 207 33831.41 285.07 17117.21 88888.00 2019-07-26 02:29:14.000 207 33831.37 285.10 17117.20 88888.00 2019-07-26 02:29:15.000 207 33831.32 285.10 17117.15 37916.16 2019-07-26 02:29:16.000 207 33831.30 285.06 17117.17 88888.00 2019-07-26 02:29:17.000 207 33831.33 285.00 17117.20 88888.00 2019-07-26 02:29:18.000 207 33831.33 284.98 17117.18 88888.00 2019-07-26 02:29:19.000 207 33831.35 285.02 17117.19 88888.00 2019-07-26 02:29:20.000 207 33831.36 285.01 17117.18 37916.08 2019-07-26 02:29:21.000 207 33831.32 285.00 17117.15 88888.00 2019-07-26 02:29:22.000 207 33831.36 285.02 17117.19 88888.00 2019-07-26 02:29:23.000 207 33831.33 285.02 17117.19 88888.00 2019-07-26 02:29:24.000 207 33831.34 285.06 17117.17 88888.00 2019-07-26 02:29:25.000 207 33831.36 285.08 17117.19 37916.17 2019-07-26 02:29:26.000 207 33831.30 285.12 17117.19 88888.00 2019-07-26 02:29:27.000 207 33831.30 285.14 17117.19 88888.00 2019-07-26 02:29:28.000 207 33831.31 285.15 17117.16 88888.00 2019-07-26 02:29:29.000 207 33831.29 285.11 17117.17 88888.00 2019-07-26 02:29:30.000 207 33831.31 285.09 17117.21 37916.09 2019-07-26 02:29:31.000 207 33831.33 285.12 17117.22 88888.00 2019-07-26 02:29:32.000 207 33831.36 285.18 17117.20 88888.00 2019-07-26 02:29:33.000 207 33831.38 285.15 17117.18 88888.00 2019-07-26 02:29:34.000 207 33831.41 285.12 17117.16 88888.00 2019-07-26 02:29:35.000 207 33831.40 285.12 17117.17 37916.13 2019-07-26 02:29:36.000 207 33831.37 285.11 17117.17 88888.00 2019-07-26 02:29:37.000 207 33831.34 285.10 17117.17 88888.00 2019-07-26 02:29:38.000 207 33831.36 285.08 17117.17 88888.00 2019-07-26 02:29:39.000 207 33831.39 285.08 17117.17 88888.00 2019-07-26 02:29:40.000 207 33831.38 285.11 17117.15 37916.13 2019-07-26 02:29:41.000 207 33831.37 285.16 17117.13 88888.00 2019-07-26 02:29:42.000 207 33831.37 285.16 17117.10 88888.00 2019-07-26 02:29:43.000 207 33831.34 285.17 17117.09 88888.00 2019-07-26 02:29:44.000 207 33831.35 285.14 17117.05 88888.00 2019-07-26 02:29:45.000 207 33831.34 285.11 17117.09 37916.09 2019-07-26 02:29:46.000 207 33831.35 285.10 17117.09 88888.00 2019-07-26 02:29:47.000 207 33831.36 285.10 17117.10 88888.00 2019-07-26 02:29:48.000 207 33831.36 285.11 17117.12 88888.00 2019-07-26 02:29:49.000 207 33831.37 285.13 17117.13 88888.00 2019-07-26 02:29:50.000 207 33831.35 285.16 17117.10 37916.17 2019-07-26 02:29:51.000 207 33831.35 285.15 17117.13 88888.00 2019-07-26 02:29:52.000 207 33831.37 285.15 17117.14 88888.00 2019-07-26 02:29:53.000 207 33831.36 285.14 17117.12 88888.00 2019-07-26 02:29:54.000 207 33831.33 285.17 17117.12 88888.00 2019-07-26 02:29:55.000 207 33831.34 285.14 17117.10 37916.20 2019-07-26 02:29:56.000 207 33831.31 285.14 17117.08 88888.00 2019-07-26 02:29:57.000 207 33831.30 285.18 17117.07 88888.00 2019-07-26 02:29:58.000 207 33831.25 285.18 17117.12 88888.00 2019-07-26 02:29:59.000 207 33831.28 285.13 17117.13 88888.00 2019-07-26 02:30:00.000 207 33831.30 285.11 17117.14 37916.11 2019-07-26 02:30:01.000 207 33831.28 285.12 17117.11 88888.00 2019-07-26 02:30:02.000 207 33831.29 285.11 17117.12 88888.00 2019-07-26 02:30:03.000 207 33831.30 285.13 17117.16 88888.00 2019-07-26 02:30:04.000 207 33831.28 285.13 17117.18 88888.00 2019-07-26 02:30:05.000 207 33831.26 285.11 17117.16 37916.13 2019-07-26 02:30:06.000 207 33831.25 285.11 17117.16 88888.00 2019-07-26 02:30:07.000 207 33831.23 285.14 17117.12 88888.00 2019-07-26 02:30:08.000 207 33831.25 285.19 17117.09 88888.00 2019-07-26 02:30:09.000 207 33831.27 285.18 17117.11 88888.00 2019-07-26 02:30:10.000 207 33831.27 285.19 17117.18 37916.10 2019-07-26 02:30:11.000 207 33831.28 285.20 17117.17 88888.00 2019-07-26 02:30:12.000 207 33831.29 285.24 17117.17 88888.00 2019-07-26 02:30:13.000 207 33831.26 285.21 17117.20 88888.00 2019-07-26 02:30:14.000 207 33831.24 285.16 17117.17 88888.00 2019-07-26 02:30:15.000 207 33831.26 285.17 17117.16 37916.12 2019-07-26 02:30:16.000 207 33831.31 285.20 17117.14 88888.00 2019-07-26 02:30:17.000 207 33831.29 285.18 17117.13 88888.00 2019-07-26 02:30:18.000 207 33831.27 285.21 17117.14 88888.00 2019-07-26 02:30:19.000 207 33831.31 285.24 17117.14 88888.00 2019-07-26 02:30:20.000 207 33831.28 285.23 17117.08 37916.00 2019-07-26 02:30:21.000 207 33831.23 285.21 17117.09 88888.00 2019-07-26 02:30:22.000 207 33831.26 285.19 17117.14 88888.00 2019-07-26 02:30:23.000 207 33831.24 285.19 17117.12 88888.00 2019-07-26 02:30:24.000 207 33831.26 285.23 17117.11 88888.00 2019-07-26 02:30:25.000 207 33831.25 285.24 17117.14 37916.13 2019-07-26 02:30:26.000 207 33831.22 285.25 17117.12 88888.00 2019-07-26 02:30:27.000 207 33831.25 285.23 17117.12 88888.00 2019-07-26 02:30:28.000 207 33831.25 285.22 17117.12 88888.00 2019-07-26 02:30:29.000 207 33831.27 285.19 17117.13 88888.00 2019-07-26 02:30:30.000 207 33831.22 285.17 17117.11 37916.18 2019-07-26 02:30:31.000 207 33831.23 285.16 17117.17 88888.00 2019-07-26 02:30:32.000 207 33831.24 285.14 17117.14 88888.00 2019-07-26 02:30:33.000 207 33831.23 285.13 17117.14 88888.00 2019-07-26 02:30:34.000 207 33831.23 285.14 17117.17 88888.00 2019-07-26 02:30:35.000 207 33831.25 285.15 17117.22 37916.12 2019-07-26 02:30:36.000 207 33831.27 285.16 17117.22 88888.00 2019-07-26 02:30:37.000 207 33831.27 285.15 17117.24 88888.00 2019-07-26 02:30:38.000 207 33831.28 285.11 17117.19 88888.00 2019-07-26 02:30:39.000 207 33831.26 285.13 17117.23 88888.00 2019-07-26 02:30:40.000 207 33831.26 285.14 17117.22 37916.07 2019-07-26 02:30:41.000 207 33831.25 285.13 17117.18 88888.00 2019-07-26 02:30:42.000 207 33831.20 285.17 17117.17 88888.00 2019-07-26 02:30:43.000 207 33831.19 285.15 17117.19 88888.00 2019-07-26 02:30:44.000 207 33831.22 285.18 17117.19 88888.00 2019-07-26 02:30:45.000 207 33831.26 285.21 17117.17 37916.14 2019-07-26 02:30:46.000 207 33831.24 285.17 17117.14 88888.00 2019-07-26 02:30:47.000 207 33831.26 285.18 17117.16 88888.00 2019-07-26 02:30:48.000 207 33831.25 285.20 17117.19 88888.00 2019-07-26 02:30:49.000 207 33831.26 285.17 17117.18 88888.00 2019-07-26 02:30:50.000 207 33831.26 285.15 17117.13 37916.10 2019-07-26 02:30:51.000 207 33831.29 285.16 17117.10 88888.00 2019-07-26 02:30:52.000 207 33831.33 285.16 17117.10 88888.00 2019-07-26 02:30:53.000 207 33831.33 285.16 17117.11 88888.00 2019-07-26 02:30:54.000 207 33831.30 285.15 17117.09 88888.00 2019-07-26 02:30:55.000 207 33831.28 285.15 17117.09 37916.14 2019-07-26 02:30:56.000 207 33831.28 285.11 17117.07 88888.00 2019-07-26 02:30:57.000 207 33831.30 285.13 17117.06 88888.00 2019-07-26 02:30:58.000 207 33831.31 285.17 17117.07 88888.00 2019-07-26 02:30:59.000 207 33831.33 285.19 17117.09 88888.00 2019-07-26 02:31:00.000 207 33831.32 285.13 17117.03 37916.13 2019-07-26 02:31:01.000 207 33831.29 285.12 17117.02 88888.00 2019-07-26 02:31:02.000 207 33831.25 285.13 17117.06 88888.00 2019-07-26 02:31:03.000 207 33831.23 285.12 17117.06 88888.00 2019-07-26 02:31:04.000 207 33831.21 285.11 17117.07 88888.00 2019-07-26 02:31:05.000 207 33831.22 285.14 17117.07 37916.12 2019-07-26 02:31:06.000 207 33831.24 285.15 17117.08 88888.00 2019-07-26 02:31:07.000 207 33831.21 285.12 17117.06 88888.00 2019-07-26 02:31:08.000 207 33831.22 285.17 17117.06 88888.00 2019-07-26 02:31:09.000 207 33831.24 285.20 17117.12 88888.00 2019-07-26 02:31:10.000 207 33831.22 285.19 17117.11 37916.09 2019-07-26 02:31:11.000 207 33831.24 285.19 17117.07 88888.00 2019-07-26 02:31:12.000 207 33831.24 285.22 17117.09 88888.00 2019-07-26 02:31:13.000 207 33831.25 285.22 17117.11 88888.00 2019-07-26 02:31:14.000 207 33831.23 285.21 17117.11 88888.00 2019-07-26 02:31:15.000 207 33831.21 285.21 17117.08 37916.17 2019-07-26 02:31:16.000 207 33831.20 285.24 17117.12 88888.00 2019-07-26 02:31:17.000 207 33831.22 285.22 17117.11 88888.00 2019-07-26 02:31:18.000 207 33831.21 285.21 17117.10 88888.00 2019-07-26 02:31:19.000 207 33831.21 285.21 17117.08 88888.00 2019-07-26 02:31:20.000 207 33831.24 285.20 17117.06 37916.08 2019-07-26 02:31:21.000 207 33831.19 285.19 17117.09 88888.00 2019-07-26 02:31:22.000 207 33831.18 285.13 17117.07 88888.00 2019-07-26 02:31:23.000 207 33831.23 285.14 17117.07 88888.00 2019-07-26 02:31:24.000 207 33831.22 285.18 17117.13 88888.00 2019-07-26 02:31:25.000 207 33831.23 285.16 17117.15 37916.18 2019-07-26 02:31:26.000 207 33831.24 285.11 17117.12 88888.00 2019-07-26 02:31:27.000 207 33831.21 285.11 17117.11 88888.00 2019-07-26 02:31:28.000 207 33831.19 285.14 17117.11 88888.00 2019-07-26 02:31:29.000 207 33831.18 285.17 17117.11 88888.00 2019-07-26 02:31:30.000 207 33831.23 285.18 17117.14 37916.17 2019-07-26 02:31:31.000 207 33831.22 285.20 17117.10 88888.00 2019-07-26 02:31:32.000 207 33831.21 285.17 17117.05 88888.00 2019-07-26 02:31:33.000 207 33831.19 285.16 17117.10 88888.00 2019-07-26 02:31:34.000 207 33831.19 285.14 17117.14 88888.00 2019-07-26 02:31:35.000 207 33831.21 285.16 17117.12 37916.16 2019-07-26 02:31:36.000 207 33831.26 285.13 17117.15 88888.00 2019-07-26 02:31:37.000 207 33831.22 285.12 17117.16 88888.00 2019-07-26 02:31:38.000 207 33831.21 285.12 17117.17 88888.00 2019-07-26 02:31:39.000 207 33831.21 285.12 17117.18 88888.00 2019-07-26 02:31:40.000 207 33831.21 285.08 17117.15 37916.12 2019-07-26 02:31:41.000 207 33831.21 285.08 17117.10 88888.00 2019-07-26 02:31:42.000 207 33831.19 285.09 17117.14 88888.00 2019-07-26 02:31:43.000 207 33831.22 285.09 17117.15 88888.00 2019-07-26 02:31:44.000 207 33831.23 285.09 17117.14 88888.00 2019-07-26 02:31:45.000 207 33831.22 285.12 17117.13 37916.16 2019-07-26 02:31:46.000 207 33831.26 285.13 17117.13 88888.00 2019-07-26 02:31:47.000 207 33831.24 285.13 17117.08 88888.00 2019-07-26 02:31:48.000 207 33831.21 285.11 17117.06 88888.00 2019-07-26 02:31:49.000 207 33831.25 285.14 17117.13 88888.00 2019-07-26 02:31:50.000 207 33831.29 285.11 17117.10 37916.10 2019-07-26 02:31:51.000 207 33831.27 285.10 17117.08 88888.00 2019-07-26 02:31:52.000 207 33831.29 285.13 17117.08 88888.00 2019-07-26 02:31:53.000 207 33831.30 285.10 17117.09 88888.00 2019-07-26 02:31:54.000 207 33831.32 285.14 17117.12 88888.00 2019-07-26 02:31:55.000 207 33831.31 285.19 17117.12 37916.13 2019-07-26 02:31:56.000 207 33831.26 285.21 17117.13 88888.00 2019-07-26 02:31:57.000 207 33831.23 285.16 17117.10 88888.00 2019-07-26 02:31:58.000 207 33831.26 285.18 17117.11 88888.00 2019-07-26 02:31:59.000 207 33831.25 285.16 17117.07 88888.00 2019-07-26 02:32:00.000 207 33831.21 285.18 17117.05 37916.03 2019-07-26 02:32:01.000 207 33831.23 285.19 17117.04 88888.00 2019-07-26 02:32:02.000 207 33831.24 285.18 17117.08 88888.00 2019-07-26 02:32:03.000 207 33831.24 285.19 17117.13 88888.00 2019-07-26 02:32:04.000 207 33831.21 285.20 17117.12 88888.00 2019-07-26 02:32:05.000 207 33831.23 285.20 17117.14 37916.11 2019-07-26 02:32:06.000 207 33831.24 285.19 17117.14 88888.00 2019-07-26 02:32:07.000 207 33831.23 285.20 17117.13 88888.00 2019-07-26 02:32:08.000 207 33831.21 285.18 17117.10 88888.00 2019-07-26 02:32:09.000 207 33831.24 285.16 17117.12 88888.00 2019-07-26 02:32:10.000 207 33831.22 285.19 17117.08 37916.05 2019-07-26 02:32:11.000 207 33831.25 285.19 17117.11 88888.00 2019-07-26 02:32:12.000 207 33831.21 285.23 17117.18 88888.00 2019-07-26 02:32:13.000 207 33831.25 285.23 17117.17 88888.00 2019-07-26 02:32:14.000 207 33831.24 285.23 17117.15 88888.00 2019-07-26 02:32:15.000 207 33831.22 285.24 17117.13 37916.11 2019-07-26 02:32:16.000 207 33831.23 285.23 17117.13 88888.00 2019-07-26 02:32:17.000 207 33831.22 285.19 17117.15 88888.00 2019-07-26 02:32:18.000 207 33831.20 285.20 17117.09 88888.00 2019-07-26 02:32:19.000 207 33831.21 285.22 17117.08 88888.00 2019-07-26 02:32:20.000 207 33831.18 285.18 17117.10 37916.05 2019-07-26 02:32:21.000 207 33831.15 285.20 17117.08 88888.00 2019-07-26 02:32:22.000 207 33831.16 285.16 17117.07 88888.00 2019-07-26 02:32:23.000 207 33831.16 285.17 17117.11 88888.00 2019-07-26 02:32:24.000 207 33831.18 285.18 17117.09 88888.00 2019-07-26 02:32:25.000 207 33831.16 285.20 17117.07 37916.08 2019-07-26 02:32:26.000 207 33831.20 285.18 17117.06 88888.00 2019-07-26 02:32:27.000 207 33831.20 285.16 17117.11 88888.00 2019-07-26 02:32:28.000 207 33831.17 285.13 17117.14 88888.00 2019-07-26 02:32:29.000 207 33831.14 285.17 17117.16 88888.00 2019-07-26 02:32:30.000 207 33831.17 285.21 17117.16 37916.06 2019-07-26 02:32:31.000 207 33831.20 285.24 17117.11 88888.00 2019-07-26 02:32:32.000 207 33831.20 285.29 17117.13 88888.00 2019-07-26 02:32:33.000 207 33831.25 285.31 17117.14 88888.00 2019-07-26 02:32:34.000 207 33831.22 285.23 17117.16 88888.00 2019-07-26 02:32:35.000 207 33831.21 285.21 17117.14 37916.07 2019-07-26 02:32:36.000 207 33831.23 285.24 17117.15 88888.00 2019-07-26 02:32:37.000 207 33831.20 285.28 17117.17 88888.00 2019-07-26 02:32:38.000 207 33831.18 285.28 17117.12 88888.00 2019-07-26 02:32:39.000 207 33831.21 285.25 17117.08 88888.00 2019-07-26 02:32:40.000 207 33831.23 285.24 17117.10 37916.11 2019-07-26 02:32:41.000 207 33831.22 285.19 17117.13 88888.00 2019-07-26 02:32:42.000 207 33831.18 285.19 17117.12 88888.00 2019-07-26 02:32:43.000 207 33831.18 285.19 17117.13 88888.00 2019-07-26 02:32:44.000 207 33831.18 285.19 17117.14 88888.00 2019-07-26 02:32:45.000 207 33831.22 285.22 17117.18 37916.13 2019-07-26 02:32:46.000 207 33831.21 285.22 17117.16 88888.00 2019-07-26 02:32:47.000 207 33831.17 285.22 17117.11 88888.00 2019-07-26 02:32:48.000 207 33831.16 285.20 17117.13 88888.00 2019-07-26 02:32:49.000 207 33831.13 285.22 17117.12 88888.00 2019-07-26 02:32:50.000 207 33831.13 285.29 17117.14 37916.07 2019-07-26 02:32:51.000 207 33831.16 285.31 17117.15 88888.00 2019-07-26 02:32:52.000 207 33831.22 285.28 17117.18 88888.00 2019-07-26 02:32:53.000 207 33831.21 285.26 17117.18 88888.00 2019-07-26 02:32:54.000 207 33831.24 285.25 17117.16 88888.00 2019-07-26 02:32:55.000 207 33831.18 285.28 17117.08 37916.10 2019-07-26 02:32:56.000 207 33831.16 285.26 17117.07 88888.00 2019-07-26 02:32:57.000 207 33831.17 285.28 17117.06 88888.00 2019-07-26 02:32:58.000 207 33831.20 285.29 17117.10 88888.00 2019-07-26 02:32:59.000 207 33831.19 285.26 17117.09 88888.00 2019-07-26 02:33:00.000 207 33831.18 285.22 17117.12 37916.10 2019-07-26 02:33:01.000 207 33831.18 285.23 17117.12 88888.00 2019-07-26 02:33:02.000 207 33831.20 285.23 17117.11 88888.00 2019-07-26 02:33:03.000 207 33831.19 285.24 17117.10 88888.00 2019-07-26 02:33:04.000 207 33831.13 285.26 17117.08 88888.00 2019-07-26 02:33:05.000 207 33831.14 285.26 17117.08 37916.08 2019-07-26 02:33:06.000 207 33831.14 285.26 17117.12 88888.00 2019-07-26 02:33:07.000 207 33831.14 285.29 17117.09 88888.00 2019-07-26 02:33:08.000 207 33831.14 285.28 17117.09 88888.00 2019-07-26 02:33:09.000 207 33831.10 285.26 17117.11 88888.00 2019-07-26 02:33:10.000 207 33831.09 285.29 17117.09 37916.15 2019-07-26 02:33:11.000 207 33831.11 285.25 17117.11 88888.00 2019-07-26 02:33:12.000 207 33831.11 285.23 17117.09 88888.00 2019-07-26 02:33:13.000 207 33831.10 285.22 17117.05 88888.00 2019-07-26 02:33:14.000 207 33831.12 285.19 17117.05 88888.00 2019-07-26 02:33:15.000 207 33831.11 285.22 17117.09 37916.03 2019-07-26 02:33:16.000 207 33831.10 285.26 17117.10 88888.00 2019-07-26 02:33:17.000 207 33831.10 285.22 17117.06 88888.00 2019-07-26 02:33:18.000 207 33831.08 285.21 17117.04 88888.00 2019-07-26 02:33:19.000 207 33831.10 285.22 17117.03 88888.00 2019-07-26 02:33:20.000 207 33831.07 285.25 17117.07 37916.02 2019-07-26 02:33:21.000 207 33831.07 285.20 17117.12 88888.00 2019-07-26 02:33:22.000 207 33831.08 285.19 17117.08 88888.00 2019-07-26 02:33:23.000 207 33831.11 285.23 17117.07 88888.00 2019-07-26 02:33:24.000 207 33831.11 285.22 17117.08 88888.00 2019-07-26 02:33:25.000 207 33831.08 285.22 17117.07 37916.07 2019-07-26 02:33:26.000 207 33831.10 285.22 17117.11 88888.00 2019-07-26 02:33:27.000 207 33831.13 285.23 17117.13 88888.00 2019-07-26 02:33:28.000 207 33831.13 285.20 17117.12 88888.00 2019-07-26 02:33:29.000 207 33831.10 285.21 17117.13 88888.00 2019-07-26 02:33:30.000 207 33831.07 285.19 17117.12 37916.10 2019-07-26 02:33:31.000 207 33831.08 285.24 17117.10 88888.00 2019-07-26 02:33:32.000 207 33831.09 285.24 17117.08 88888.00 2019-07-26 02:33:33.000 207 33831.07 285.21 17117.06 88888.00 2019-07-26 02:33:34.000 207 33831.11 285.20 17117.09 88888.00 2019-07-26 02:33:35.000 207 33831.10 285.25 17117.11 37916.05 2019-07-26 02:33:36.000 207 33831.09 285.29 17117.06 88888.00 2019-07-26 02:33:37.000 207 33831.06 285.26 17117.06 88888.00 2019-07-26 02:33:38.000 207 33831.09 285.24 17117.11 88888.00 2019-07-26 02:33:39.000 207 33831.11 285.24 17117.05 88888.00 2019-07-26 02:33:40.000 207 33831.11 285.25 17117.12 37916.02 2019-07-26 02:33:41.000 207 33831.09 285.26 17117.18 88888.00 2019-07-26 02:33:42.000 207 33831.06 285.31 17117.18 88888.00 2019-07-26 02:33:43.000 207 33831.05 285.30 17117.18 88888.00 2019-07-26 02:33:44.000 207 33831.08 285.24 17117.13 88888.00 2019-07-26 02:33:45.000 207 33831.11 285.28 17117.09 37916.06 2019-07-26 02:33:46.000 207 33831.12 285.29 17117.08 88888.00 2019-07-26 02:33:47.000 207 33831.16 285.29 17117.09 88888.00 2019-07-26 02:33:48.000 207 33831.11 285.30 17117.12 88888.00 2019-07-26 02:33:49.000 207 33831.11 285.28 17117.14 88888.00 2019-07-26 02:33:50.000 207 33831.11 285.31 17117.17 37916.11 2019-07-26 02:33:51.000 207 33831.12 285.33 17117.15 88888.00 2019-07-26 02:33:52.000 207 33831.11 285.33 17117.15 88888.00 2019-07-26 02:33:53.000 207 33831.10 285.31 17117.14 88888.00 2019-07-26 02:33:54.000 207 33831.10 285.33 17117.20 88888.00 2019-07-26 02:33:55.000 207 33831.07 285.35 17117.22 37916.01 2019-07-26 02:33:56.000 207 33831.05 285.30 17117.16 88888.00 2019-07-26 02:33:57.000 207 33831.08 285.33 17117.19 88888.00 2019-07-26 02:33:58.000 207 33831.10 285.34 17117.22 88888.00 2019-07-26 02:33:59.000 207 33831.08 285.35 17117.20 88888.00 2019-07-26 02:34:00.000 207 33831.07 285.37 17117.17 37916.10 2019-07-26 02:34:01.000 207 33831.07 285.36 17117.18 88888.00 2019-07-26 02:34:02.000 207 33831.06 285.32 17117.22 88888.00 2019-07-26 02:34:03.000 207 33831.08 285.33 17117.21 88888.00 2019-07-26 02:34:04.000 207 33831.07 285.31 17117.15 88888.00 2019-07-26 02:34:05.000 207 33831.05 285.29 17117.17 37915.99 2019-07-26 02:34:06.000 207 33831.07 285.28 17117.19 88888.00 2019-07-26 02:34:07.000 207 33831.08 285.33 17117.15 88888.00 2019-07-26 02:34:08.000 207 33831.06 285.32 17117.16 88888.00 2019-07-26 02:34:09.000 207 33831.10 285.31 17117.19 88888.00 2019-07-26 02:34:10.000 207 33831.16 285.29 17117.15 37916.02 2019-07-26 02:34:11.000 207 33831.10 285.30 17117.15 88888.00 2019-07-26 02:34:12.000 207 33831.07 285.29 17117.15 88888.00 2019-07-26 02:34:13.000 207 33831.05 285.31 17117.10 88888.00 2019-07-26 02:34:14.000 207 33831.05 285.32 17117.11 88888.00 2019-07-26 02:34:15.000 207 33831.09 285.30 17117.11 37916.06 2019-07-26 02:34:16.000 207 33831.11 285.31 17117.12 88888.00 2019-07-26 02:34:17.000 207 33831.13 285.32 17117.14 88888.00 2019-07-26 02:34:18.000 207 33831.15 285.35 17117.15 88888.00 2019-07-26 02:34:19.000 207 33831.14 285.29 17117.12 88888.00 2019-07-26 02:34:20.000 207 33831.13 285.27 17117.13 37916.07 2019-07-26 02:34:21.000 207 33831.12 285.29 17117.14 88888.00 2019-07-26 02:34:22.000 207 33831.09 285.30 17117.13 88888.00 2019-07-26 02:34:23.000 207 33831.13 285.33 17117.14 88888.00 2019-07-26 02:34:24.000 207 33831.13 285.34 17117.15 88888.00 2019-07-26 02:34:25.000 207 33831.13 285.35 17117.15 37916.09 2019-07-26 02:34:26.000 207 33831.14 285.31 17117.13 88888.00 2019-07-26 02:34:27.000 207 33831.17 285.27 17117.16 88888.00 2019-07-26 02:34:28.000 207 33831.13 285.28 17117.18 88888.00 2019-07-26 02:34:29.000 207 33831.12 285.29 17117.17 88888.00 2019-07-26 02:34:30.000 207 33831.08 285.31 17117.15 37916.00 2019-07-26 02:34:31.000 207 33831.08 285.30 17117.12 88888.00 2019-07-26 02:34:32.000 207 33831.13 285.29 17117.14 88888.00 2019-07-26 02:34:33.000 207 33831.14 285.33 17117.14 88888.00 2019-07-26 02:34:34.000 207 33831.11 285.29 17117.18 88888.00 2019-07-26 02:34:35.000 207 33831.09 285.36 17117.15 37915.99 2019-07-26 02:34:36.000 207 33831.08 285.40 17117.14 88888.00 2019-07-26 02:34:37.000 207 33831.06 285.37 17117.19 88888.00 2019-07-26 02:34:38.000 207 33831.07 285.35 17117.17 88888.00 2019-07-26 02:34:39.000 207 33831.09 285.35 17117.19 88888.00 2019-07-26 02:34:40.000 207 33831.10 285.35 17117.18 37916.05 2019-07-26 02:34:41.000 207 33831.09 285.42 17117.19 88888.00 2019-07-26 02:34:42.000 207 33831.07 285.36 17117.17 88888.00 2019-07-26 02:34:43.000 207 33831.06 285.36 17117.19 88888.00 2019-07-26 02:34:44.000 207 33831.07 285.38 17117.19 88888.00 2019-07-26 02:34:45.000 207 33831.09 285.33 17117.18 37916.05 2019-07-26 02:34:46.000 207 33831.06 285.31 17117.17 88888.00 2019-07-26 02:34:47.000 207 33831.03 285.34 17117.15 88888.00 2019-07-26 02:34:48.000 207 33831.03 285.30 17117.15 88888.00 2019-07-26 02:34:49.000 207 33831.07 285.34 17117.14 88888.00 2019-07-26 02:34:50.000 207 33831.08 285.34 17117.14 37916.02 2019-07-26 02:34:51.000 207 33831.09 285.34 17117.15 88888.00 2019-07-26 02:34:52.000 207 33831.08 285.37 17117.15 88888.00 2019-07-26 02:34:53.000 207 33831.08 285.35 17117.12 88888.00 2019-07-26 02:34:54.000 207 33831.06 285.31 17117.14 88888.00 2019-07-26 02:34:55.000 207 33831.03 285.32 17117.15 37916.00 2019-07-26 02:34:56.000 207 33831.04 285.33 17117.15 88888.00 2019-07-26 02:34:57.000 207 33831.00 285.31 17117.20 88888.00 2019-07-26 02:34:58.000 207 33831.07 285.29 17117.20 88888.00 2019-07-26 02:34:59.000 207 33831.08 285.33 17117.20 88888.00 2019-07-26 02:35:00.000 207 33831.11 285.34 17117.21 37916.06 2019-07-26 02:35:01.000 207 33831.10 285.36 17117.24 88888.00 2019-07-26 02:35:02.000 207 33831.13 285.36 17117.23 88888.00 2019-07-26 02:35:03.000 207 33831.09 285.34 17117.21 88888.00 2019-07-26 02:35:04.000 207 33831.11 285.35 17117.22 88888.00 2019-07-26 02:35:05.000 207 33831.11 285.33 17117.20 37916.11 2019-07-26 02:35:06.000 207 33831.11 285.32 17117.21 88888.00 2019-07-26 02:35:07.000 207 33831.16 285.40 17117.22 88888.00 2019-07-26 02:35:08.000 207 33831.12 285.36 17117.15 88888.00 2019-07-26 02:35:09.000 207 33831.11 285.32 17117.19 88888.00 2019-07-26 02:35:10.000 207 33831.16 285.36 17117.18 37916.09 2019-07-26 02:35:11.000 207 33831.16 285.36 17117.16 88888.00 2019-07-26 02:35:12.000 207 33831.15 285.34 17117.18 88888.00 2019-07-26 02:35:13.000 207 33831.14 285.32 17117.18 88888.00 2019-07-26 02:35:14.000 207 33831.14 285.34 17117.19 88888.00 2019-07-26 02:35:15.000 207 33831.14 285.31 17117.18 37916.10 2019-07-26 02:35:16.000 207 33831.13 285.32 17117.21 88888.00 2019-07-26 02:35:17.000 207 33831.13 285.37 17117.22 88888.00 2019-07-26 02:35:18.000 207 33831.12 285.37 17117.21 88888.00 2019-07-26 02:35:19.000 207 33831.14 285.34 17117.16 88888.00 2019-07-26 02:35:20.000 207 33831.11 285.33 17117.15 37916.05 2019-07-26 02:35:21.000 207 33831.12 285.33 17117.14 88888.00 2019-07-26 02:35:22.000 207 33831.13 285.33 17117.12 88888.00 2019-07-26 02:35:23.000 207 33831.12 285.34 17117.11 88888.00 2019-07-26 02:35:24.000 207 33831.12 285.29 17117.09 88888.00 2019-07-26 02:35:25.000 207 33831.14 285.34 17117.16 37916.03 2019-07-26 02:35:26.000 207 33831.12 285.38 17117.18 88888.00 2019-07-26 02:35:27.000 207 33831.12 285.38 17117.18 88888.00 2019-07-26 02:35:28.000 207 33831.14 285.36 17117.21 88888.00 2019-07-26 02:35:29.000 207 33831.10 285.31 17117.23 88888.00 2019-07-26 02:35:30.000 207 33831.07 285.33 17117.22 37916.03 2019-07-26 02:35:31.000 207 33831.06 285.38 17117.21 88888.00 2019-07-26 02:35:32.000 207 33831.06 285.35 17117.20 88888.00 2019-07-26 02:35:33.000 207 33831.07 285.37 17117.20 88888.00 2019-07-26 02:35:34.000 207 33831.13 285.38 17117.23 88888.00 2019-07-26 02:35:35.000 207 33831.11 285.34 17117.20 37916.05 2019-07-26 02:35:36.000 207 33831.11 285.37 17117.19 88888.00 2019-07-26 02:35:37.000 207 33831.11 285.36 17117.19 88888.00 2019-07-26 02:35:38.000 207 33831.08 285.30 17117.20 88888.00 2019-07-26 02:35:39.000 207 33831.10 285.35 17117.21 88888.00 2019-07-26 02:35:40.000 207 33831.08 285.38 17117.21 37916.00 2019-07-26 02:35:41.000 207 33831.06 285.43 17117.25 88888.00 2019-07-26 02:35:42.000 207 33831.05 285.36 17117.26 88888.00 2019-07-26 02:35:43.000 207 33831.04 285.31 17117.23 88888.00 2019-07-26 02:35:44.000 207 33831.04 285.32 17117.21 88888.00 2019-07-26 02:35:45.000 207 33831.07 285.33 17117.18 37916.01 2019-07-26 02:35:46.000 207 33831.10 285.35 17117.18 88888.00 2019-07-26 02:35:47.000 207 33831.12 285.33 17117.19 88888.00 2019-07-26 02:35:48.000 207 33831.07 285.30 17117.16 88888.00 2019-07-26 02:35:49.000 207 33831.08 285.34 17117.15 88888.00 2019-07-26 02:35:50.000 207 33831.06 285.32 17117.13 37916.06 2019-07-26 02:35:51.000 207 33831.07 285.32 17117.12 88888.00 2019-07-26 02:35:52.000 207 33831.06 285.31 17117.14 88888.00 2019-07-26 02:35:53.000 207 33831.07 285.31 17117.14 88888.00 2019-07-26 02:35:54.000 207 33831.05 285.29 17117.14 88888.00 2019-07-26 02:35:55.000 207 33831.05 285.30 17117.15 37916.02 2019-07-26 02:35:56.000 207 33831.09 285.33 17117.17 88888.00 2019-07-26 02:35:57.000 207 33831.09 285.34 17117.19 88888.00 2019-07-26 02:35:58.000 207 33831.09 285.33 17117.15 88888.00 2019-07-26 02:35:59.000 207 33831.07 285.31 17117.15 88888.00 2019-07-26 02:36:00.000 207 33831.08 285.28 17117.15 37916.01 2019-07-26 02:36:01.000 207 33831.11 285.35 17117.15 88888.00 2019-07-26 02:36:02.000 207 33831.14 285.39 17117.16 88888.00 2019-07-26 02:36:03.000 207 33831.16 285.38 17117.15 88888.00 2019-07-26 02:36:04.000 207 33831.15 285.32 17117.14 88888.00 2019-07-26 02:36:05.000 207 33831.14 285.34 17117.16 37916.05 2019-07-26 02:36:06.000 207 33831.10 285.34 17117.20 88888.00 2019-07-26 02:36:07.000 207 33831.09 285.35 17117.21 88888.00 2019-07-26 02:36:08.000 207 33831.14 285.38 17117.19 88888.00 2019-07-26 02:36:09.000 207 33831.17 285.40 17117.20 88888.00 2019-07-26 02:36:10.000 207 33831.13 285.37 17117.20 37916.09 2019-07-26 02:36:11.000 207 33831.16 285.36 17117.18 88888.00 2019-07-26 02:36:12.000 207 33831.15 285.37 17117.17 88888.00 2019-07-26 02:36:13.000 207 33831.12 285.41 17117.18 88888.00 2019-07-26 02:36:14.000 207 33831.13 285.40 17117.18 88888.00 2019-07-26 02:36:15.000 207 33831.12 285.38 17117.16 37916.05 2019-07-26 02:36:16.000 207 33831.12 285.39 17117.15 88888.00 2019-07-26 02:36:17.000 207 33831.16 285.44 17117.17 88888.00 2019-07-26 02:36:18.000 207 33831.18 285.45 17117.19 88888.00 2019-07-26 02:36:19.000 207 33831.19 285.43 17117.19 88888.00 2019-07-26 02:36:20.000 207 33831.14 285.39 17117.19 37916.02 2019-07-26 02:36:21.000 207 33831.14 285.37 17117.22 88888.00 2019-07-26 02:36:22.000 207 33831.17 285.38 17117.20 88888.00 2019-07-26 02:36:23.000 207 33831.16 285.39 17117.18 88888.00 2019-07-26 02:36:24.000 207 33831.14 285.41 17117.19 88888.00 2019-07-26 02:36:25.000 207 33831.13 285.39 17117.19 37916.09 2019-07-26 02:36:26.000 207 33831.14 285.40 17117.20 88888.00 2019-07-26 02:36:27.000 207 33831.12 285.43 17117.22 88888.00 2019-07-26 02:36:28.000 207 33831.10 285.38 17117.14 88888.00 2019-07-26 02:36:29.000 207 33831.10 285.42 17117.18 88888.00 2019-07-26 02:36:30.000 207 33831.11 285.42 17117.22 37916.06 2019-07-26 02:36:31.000 207 33831.11 285.40 17117.19 88888.00 2019-07-26 02:36:32.000 207 33831.11 285.39 17117.22 88888.00 2019-07-26 02:36:33.000 207 33831.14 285.42 17117.26 88888.00 2019-07-26 02:36:34.000 207 33831.15 285.40 17117.25 88888.00 2019-07-26 02:36:35.000 207 33831.15 285.35 17117.26 37916.04 2019-07-26 02:36:36.000 207 33831.09 285.36 17117.23 88888.00 2019-07-26 02:36:37.000 207 33831.10 285.37 17117.24 88888.00 2019-07-26 02:36:38.000 207 33831.14 285.37 17117.21 88888.00 2019-07-26 02:36:39.000 207 33831.16 285.37 17117.23 88888.00 2019-07-26 02:36:40.000 207 33831.16 285.40 17117.23 37916.11 2019-07-26 02:36:41.000 207 33831.15 285.39 17117.22 88888.00 2019-07-26 02:36:42.000 207 33831.09 285.39 17117.22 88888.00 2019-07-26 02:36:43.000 207 33831.11 285.37 17117.22 88888.00 2019-07-26 02:36:44.000 207 33831.12 285.38 17117.20 88888.00 2019-07-26 02:36:45.000 207 33831.11 285.37 17117.17 37916.02 2019-07-26 02:36:46.000 207 33831.14 285.37 17117.16 88888.00 2019-07-26 02:36:47.000 207 33831.15 285.40 17117.20 88888.00 2019-07-26 02:36:48.000 207 33831.13 285.39 17117.15 88888.00 2019-07-26 02:36:49.000 207 33831.15 285.42 17117.15 88888.00 2019-07-26 02:36:50.000 207 33831.12 285.41 17117.15 37916.14 2019-07-26 02:36:51.000 207 33831.09 285.39 17117.14 88888.00 2019-07-26 02:36:52.000 207 33831.12 285.38 17117.16 88888.00 2019-07-26 02:36:53.000 207 33831.15 285.34 17117.17 88888.00 2019-07-26 02:36:54.000 207 33831.11 285.35 17117.18 88888.00 2019-07-26 02:36:55.000 207 33831.11 285.40 17117.17 37916.15 2019-07-26 02:36:56.000 207 33831.15 285.37 17117.14 88888.00 2019-07-26 02:36:57.000 207 33831.13 285.35 17117.11 88888.00 2019-07-26 02:36:58.000 207 33831.11 285.35 17117.11 88888.00 2019-07-26 02:36:59.000 207 33831.13 285.35 17117.11 88888.00 2019-07-26 02:37:00.000 207 33831.13 285.36 17117.16 37916.03 2019-07-26 02:37:01.000 207 33831.14 285.35 17117.14 88888.00 2019-07-26 02:37:02.000 207 33831.13 285.30 17117.16 88888.00 2019-07-26 02:37:03.000 207 33831.13 285.30 17117.15 88888.00 2019-07-26 02:37:04.000 207 33831.12 285.31 17117.15 88888.00 2019-07-26 02:37:05.000 207 33831.11 285.30 17117.09 37916.06 2019-07-26 02:37:06.000 207 33831.13 285.30 17117.10 88888.00 2019-07-26 02:37:07.000 207 33831.14 285.32 17117.11 88888.00 2019-07-26 02:37:08.000 207 33831.15 285.32 17117.14 88888.00 2019-07-26 02:37:09.000 207 33831.18 285.32 17117.13 88888.00 2019-07-26 02:37:10.000 207 33831.13 285.29 17117.14 37916.10 2019-07-26 02:37:11.000 207 33831.11 285.26 17117.14 88888.00 2019-07-26 02:37:12.000 207 33831.09 285.21 17117.18 88888.00 2019-07-26 02:37:13.000 207 33831.09 285.19 17117.18 88888.00 2019-07-26 02:37:14.000 207 33831.13 285.24 17117.19 88888.00 2019-07-26 02:37:15.000 207 33831.15 285.30 17117.23 37916.08 2019-07-26 02:37:16.000 207 33831.15 285.29 17117.23 88888.00 2019-07-26 02:37:17.000 207 33831.15 285.31 17117.21 88888.00 2019-07-26 02:37:18.000 207 33831.12 285.32 17117.21 88888.00 2019-07-26 02:37:19.000 207 33831.16 285.31 17117.19 88888.00 2019-07-26 02:37:20.000 207 33831.18 285.33 17117.20 37916.00 2019-07-26 02:37:21.000 207 33831.15 285.31 17117.22 88888.00 2019-07-26 02:37:22.000 207 33831.11 285.28 17117.24 88888.00 2019-07-26 02:37:23.000 207 33831.14 285.33 17117.26 88888.00 2019-07-26 02:37:24.000 207 33831.16 285.28 17117.27 88888.00 2019-07-26 02:37:25.000 207 33831.12 285.29 17117.24 37916.08 2019-07-26 02:37:26.000 207 33831.12 285.26 17117.21 88888.00 2019-07-26 02:37:27.000 207 33831.14 285.29 17117.23 88888.00 2019-07-26 02:37:28.000 207 33831.16 285.29 17117.22 88888.00 2019-07-26 02:37:29.000 207 33831.18 285.32 17117.21 88888.00 2019-07-26 02:37:30.000 207 33831.20 285.34 17117.23 37916.05 2019-07-26 02:37:31.000 207 33831.18 285.33 17117.22 88888.00 2019-07-26 02:37:32.000 207 33831.17 285.33 17117.20 88888.00 2019-07-26 02:37:33.000 207 33831.17 285.37 17117.16 88888.00 2019-07-26 02:37:34.000 207 33831.21 285.34 17117.19 88888.00 2019-07-26 02:37:35.000 207 33831.20 285.38 17117.18 37916.09 2019-07-26 02:37:36.000 207 33831.16 285.36 17117.20 88888.00 2019-07-26 02:37:37.000 207 33831.15 285.32 17117.18 88888.00 2019-07-26 02:37:38.000 207 33831.17 285.36 17117.18 88888.00 2019-07-26 02:37:39.000 207 33831.14 285.40 17117.17 88888.00 2019-07-26 02:37:40.000 207 33831.14 285.39 17117.21 37916.12 2019-07-26 02:37:41.000 207 33831.15 285.42 17117.22 88888.00 2019-07-26 02:37:42.000 207 33831.16 285.42 17117.22 88888.00 2019-07-26 02:37:43.000 207 33831.19 285.40 17117.26 88888.00 2019-07-26 02:37:44.000 207 33831.19 285.38 17117.27 88888.00 2019-07-26 02:37:45.000 207 33831.18 285.37 17117.24 37916.11 2019-07-26 02:37:46.000 207 33831.14 285.34 17117.24 88888.00 2019-07-26 02:37:47.000 207 33831.16 285.36 17117.26 88888.00 2019-07-26 02:37:48.000 207 33831.17 285.37 17117.26 88888.00 2019-07-26 02:37:49.000 207 33831.15 285.36 17117.25 88888.00 2019-07-26 02:37:50.000 207 33831.16 285.36 17117.23 37916.13 2019-07-26 02:37:51.000 207 33831.19 285.34 17117.22 88888.00 2019-07-26 02:37:52.000 207 33831.18 285.35 17117.20 88888.00 2019-07-26 02:37:53.000 207 33831.18 285.35 17117.15 88888.00 2019-07-26 02:37:54.000 207 33831.19 285.36 17117.15 88888.00 2019-07-26 02:37:55.000 207 33831.19 285.38 17117.18 37916.05 2019-07-26 02:37:56.000 207 33831.16 285.37 17117.21 88888.00 2019-07-26 02:37:57.000 207 33831.16 285.39 17117.21 88888.00 2019-07-26 02:37:58.000 207 33831.19 285.40 17117.21 88888.00 2019-07-26 02:37:59.000 207 33831.20 285.39 17117.25 88888.00 2019-07-26 02:38:00.000 207 33831.18 285.36 17117.17 37916.05 2019-07-26 02:38:01.000 207 33831.18 285.38 17117.17 88888.00 2019-07-26 02:38:02.000 207 33831.21 285.39 17117.17 88888.00 2019-07-26 02:38:03.000 207 33831.24 285.40 17117.19 88888.00 2019-07-26 02:38:04.000 207 33831.22 285.37 17117.19 88888.00 2019-07-26 02:38:05.000 207 33831.20 285.37 17117.16 37916.11 2019-07-26 02:38:06.000 207 33831.20 285.35 17117.16 88888.00 2019-07-26 02:38:07.000 207 33831.17 285.32 17117.14 88888.00 2019-07-26 02:38:08.000 207 33831.19 285.34 17117.14 88888.00 2019-07-26 02:38:09.000 207 33831.21 285.37 17117.17 88888.00 2019-07-26 02:38:10.000 207 33831.24 285.40 17117.24 37916.18 2019-07-26 02:38:11.000 207 33831.27 285.41 17117.25 88888.00 2019-07-26 02:38:12.000 207 33831.26 285.39 17117.21 88888.00 2019-07-26 02:38:13.000 207 33831.27 285.43 17117.22 88888.00 2019-07-26 02:38:14.000 207 33831.26 285.41 17117.24 88888.00 2019-07-26 02:38:15.000 207 33831.31 285.42 17117.22 37916.09 2019-07-26 02:38:16.000 207 33831.27 285.44 17117.22 88888.00 2019-07-26 02:38:17.000 207 33831.29 285.44 17117.24 88888.00 2019-07-26 02:38:18.000 207 33831.30 285.41 17117.23 88888.00 2019-07-26 02:38:19.000 207 33831.29 285.38 17117.22 88888.00 2019-07-26 02:38:20.000 207 33831.34 285.40 17117.21 37916.07 2019-07-26 02:38:21.000 207 33831.35 285.44 17117.25 88888.00 2019-07-26 02:38:22.000 207 33831.31 285.43 17117.27 88888.00 2019-07-26 02:38:23.000 207 33831.31 285.43 17117.27 88888.00 2019-07-26 02:38:24.000 207 33831.29 285.47 17117.24 88888.00 2019-07-26 02:38:25.000 207 33831.29 285.46 17117.20 37916.09 2019-07-26 02:38:26.000 207 33831.28 285.44 17117.22 88888.00 2019-07-26 02:38:27.000 207 33831.29 285.44 17117.19 88888.00 2019-07-26 02:38:28.000 207 33831.27 285.45 17117.19 88888.00 2019-07-26 02:38:29.000 207 33831.28 285.46 17117.21 88888.00 2019-07-26 02:38:30.000 207 33831.30 285.43 17117.23 37916.20 2019-07-26 02:38:31.000 207 33831.28 285.45 17117.25 88888.00 2019-07-26 02:38:32.000 207 33831.24 285.42 17117.22 88888.00 2019-07-26 02:38:33.000 207 33831.27 285.43 17117.23 88888.00 2019-07-26 02:38:34.000 207 33831.31 285.40 17117.23 88888.00 2019-07-26 02:38:35.000 207 33831.34 285.37 17117.24 37916.21 2019-07-26 02:38:36.000 207 33831.32 285.36 17117.19 88888.00 2019-07-26 02:38:37.000 207 33831.29 285.37 17117.18 88888.00 2019-07-26 02:38:38.000 207 33831.26 285.36 17117.19 88888.00 2019-07-26 02:38:39.000 207 33831.28 285.33 17117.22 88888.00 2019-07-26 02:38:40.000 207 33831.27 285.32 17117.22 37916.17 2019-07-26 02:38:41.000 207 33831.27 285.31 17117.28 88888.00 2019-07-26 02:38:42.000 207 33831.26 285.40 17117.24 88888.00 2019-07-26 02:38:43.000 207 33831.25 285.40 17117.23 88888.00 2019-07-26 02:38:44.000 207 33831.25 285.41 17117.22 88888.00 2019-07-26 02:38:45.000 207 33831.27 285.41 17117.21 37916.17 2019-07-26 02:38:46.000 207 33831.25 285.42 17117.17 88888.00 2019-07-26 02:38:47.000 207 33831.26 285.45 17117.21 88888.00 2019-07-26 02:38:48.000 207 33831.23 285.41 17117.19 88888.00 2019-07-26 02:38:49.000 207 33831.21 285.40 17117.22 88888.00 2019-07-26 02:38:50.000 207 33831.25 285.40 17117.24 37916.17 2019-07-26 02:38:51.000 207 33831.26 285.41 17117.23 88888.00 2019-07-26 02:38:52.000 207 33831.22 285.43 17117.24 88888.00 2019-07-26 02:38:53.000 207 33831.26 285.43 17117.23 88888.00 2019-07-26 02:38:54.000 207 33831.24 285.44 17117.22 88888.00 2019-07-26 02:38:55.000 207 33831.23 285.43 17117.21 37916.09 2019-07-26 02:38:56.000 207 33831.24 285.39 17117.23 88888.00 2019-07-26 02:38:57.000 207 33831.24 285.38 17117.24 88888.00 2019-07-26 02:38:58.000 207 33831.25 285.37 17117.24 88888.00 2019-07-26 02:38:59.000 207 33831.28 285.36 17117.24 88888.00 2019-07-26 02:39:00.000 207 33831.22 285.34 17117.23 37916.15 2019-07-26 02:39:01.000 207 33831.22 285.33 17117.25 88888.00 2019-07-26 02:39:02.000 207 33831.26 285.40 17117.26 88888.00 2019-07-26 02:39:03.000 207 33831.21 285.42 17117.23 88888.00 2019-07-26 02:39:04.000 207 33831.20 285.43 17117.22 88888.00 2019-07-26 02:39:05.000 207 33831.21 285.41 17117.25 37916.17 2019-07-26 02:39:06.000 207 33831.25 285.40 17117.25 88888.00 2019-07-26 02:39:07.000 207 33831.22 285.41 17117.30 88888.00 2019-07-26 02:39:08.000 207 33831.24 285.42 17117.36 88888.00 2019-07-26 02:39:09.000 207 33831.25 285.40 17117.29 88888.00 2019-07-26 02:39:10.000 207 33831.25 285.39 17117.23 37916.16 2019-07-26 02:39:11.000 207 33831.22 285.42 17117.17 88888.00 2019-07-26 02:39:12.000 207 33831.22 285.37 17117.19 88888.00 2019-07-26 02:39:13.000 207 33831.25 285.39 17117.16 88888.00 2019-07-26 02:39:14.000 207 33831.23 285.33 17117.17 88888.00 2019-07-26 02:39:15.000 207 33831.24 285.33 17117.16 37916.13 2019-07-26 02:39:16.000 207 33831.24 285.34 17117.11 88888.00 2019-07-26 02:39:17.000 207 33831.26 285.37 17117.12 88888.00 2019-07-26 02:39:18.000 207 33831.30 285.36 17117.15 88888.00 2019-07-26 02:39:19.000 207 33831.26 285.35 17117.15 88888.00 2019-07-26 02:39:20.000 207 33831.25 285.37 17117.09 37916.19 2019-07-26 02:39:21.000 207 33831.26 285.37 17117.13 88888.00 2019-07-26 02:39:22.000 207 33831.23 285.39 17117.13 88888.00 2019-07-26 02:39:23.000 207 33831.20 285.42 17117.13 88888.00 2019-07-26 02:39:24.000 207 33831.21 285.40 17117.14 88888.00 2019-07-26 02:39:25.000 207 33831.21 285.38 17117.17 37916.10 2019-07-26 02:39:26.000 207 33831.23 285.35 17117.19 88888.00 2019-07-26 02:39:27.000 207 33831.25 285.38 17117.18 88888.00 2019-07-26 02:39:28.000 207 33831.23 285.40 17117.16 88888.00 2019-07-26 02:39:29.000 207 33831.28 285.43 17117.17 88888.00 2019-07-26 02:39:30.000 207 33831.28 285.40 17117.13 37916.16 2019-07-26 02:39:31.000 207 33831.25 285.40 17117.13 88888.00 2019-07-26 02:39:32.000 207 33831.24 285.35 17117.15 88888.00 2019-07-26 02:39:33.000 207 33831.25 285.36 17117.17 88888.00 2019-07-26 02:39:34.000 207 33831.20 285.35 17117.19 88888.00 2019-07-26 02:39:35.000 207 33831.22 285.37 17117.22 37916.20 2019-07-26 02:39:36.000 207 33831.25 285.42 17117.20 88888.00 2019-07-26 02:39:37.000 207 33831.26 285.41 17117.17 88888.00 2019-07-26 02:39:38.000 207 33831.24 285.38 17117.17 88888.00 2019-07-26 02:39:39.000 207 33831.22 285.39 17117.20 88888.00 2019-07-26 02:39:40.000 207 33831.24 285.39 17117.21 37916.12 2019-07-26 02:39:41.000 207 33831.25 285.36 17117.19 88888.00 2019-07-26 02:39:42.000 207 33831.26 285.34 17117.19 88888.00 2019-07-26 02:39:43.000 207 33831.26 285.38 17117.23 88888.00 2019-07-26 02:39:44.000 207 33831.27 285.38 17117.26 88888.00 2019-07-26 02:39:45.000 207 33831.28 285.38 17117.28 37916.11 2019-07-26 02:39:46.000 207 33831.25 285.36 17117.22 88888.00 2019-07-26 02:39:47.000 207 33831.22 285.43 17117.21 88888.00 2019-07-26 02:39:48.000 207 33831.23 285.39 17117.20 88888.00 2019-07-26 02:39:49.000 207 33831.27 285.34 17117.23 88888.00 2019-07-26 02:39:50.000 207 33831.26 285.34 17117.23 37916.14 2019-07-26 02:39:51.000 207 33831.25 285.35 17117.24 88888.00 2019-07-26 02:39:52.000 207 33831.26 285.33 17117.24 88888.00 2019-07-26 02:39:53.000 207 33831.24 285.34 17117.23 88888.00 2019-07-26 02:39:54.000 207 33831.23 285.35 17117.20 88888.00 2019-07-26 02:39:55.000 207 33831.21 285.36 17117.22 37916.10 2019-07-26 02:39:56.000 207 33831.21 285.34 17117.23 88888.00 2019-07-26 02:39:57.000 207 33831.22 285.32 17117.21 88888.00 2019-07-26 02:39:58.000 207 33831.24 285.33 17117.22 88888.00 2019-07-26 02:39:59.000 207 33831.27 285.36 17117.23 88888.00 2019-07-26 02:40:00.000 207 33831.26 285.38 17117.19 37916.16 2019-07-26 02:40:01.000 207 33831.25 285.35 17117.12 88888.00 2019-07-26 02:40:02.000 207 33831.23 285.35 17117.18 88888.00 2019-07-26 02:40:03.000 207 33831.22 285.32 17117.15 88888.00 2019-07-26 02:40:04.000 207 33831.20 285.33 17117.15 88888.00 2019-07-26 02:40:05.000 207 33831.16 285.33 17117.15 37916.08 2019-07-26 02:40:06.000 207 33831.19 285.33 17117.13 88888.00 2019-07-26 02:40:07.000 207 33831.20 285.35 17117.17 88888.00 2019-07-26 02:40:08.000 207 33831.17 285.36 17117.18 88888.00 2019-07-26 02:40:09.000 207 33831.17 285.36 17117.18 88888.00 2019-07-26 02:40:10.000 207 33831.25 285.37 17117.15 37916.18 2019-07-26 02:40:11.000 207 33831.25 285.39 17117.18 88888.00 2019-07-26 02:40:12.000 207 33831.20 285.37 17117.24 88888.00 2019-07-26 02:40:13.000 207 33831.21 285.35 17117.19 88888.00 2019-07-26 02:40:14.000 207 33831.21 285.35 17117.20 88888.00 2019-07-26 02:40:15.000 207 33831.21 285.30 17117.23 37916.08 2019-07-26 02:40:16.000 207 33831.24 285.29 17117.23 88888.00 2019-07-26 02:40:17.000 207 33831.22 285.31 17117.17 88888.00 2019-07-26 02:40:18.000 207 33831.20 285.32 17117.15 88888.00 2019-07-26 02:40:19.000 207 33831.16 285.38 17117.17 88888.00 2019-07-26 02:40:20.000 207 33831.18 285.37 17117.20 37916.14 2019-07-26 02:40:21.000 207 33831.19 285.41 17117.22 88888.00 2019-07-26 02:40:22.000 207 33831.18 285.38 17117.20 88888.00 2019-07-26 02:40:23.000 207 33831.18 285.37 17117.18 88888.00 2019-07-26 02:40:24.000 207 33831.19 285.35 17117.23 88888.00 2019-07-26 02:40:25.000 207 33831.18 285.37 17117.20 37916.05 2019-07-26 02:40:26.000 207 33831.17 285.33 17117.17 88888.00 2019-07-26 02:40:27.000 207 33831.16 285.34 17117.14 88888.00 2019-07-26 02:40:28.000 207 33831.17 285.34 17117.15 88888.00 2019-07-26 02:40:29.000 207 33831.14 285.35 17117.18 88888.00 2019-07-26 02:40:30.000 207 33831.13 285.31 17117.21 37916.11 2019-07-26 02:40:31.000 207 33831.16 285.32 17117.21 88888.00 2019-07-26 02:40:32.000 207 33831.18 285.33 17117.18 88888.00 2019-07-26 02:40:33.000 207 33831.16 285.35 17117.20 88888.00 2019-07-26 02:40:34.000 207 33831.15 285.36 17117.24 88888.00 2019-07-26 02:40:35.000 207 33831.15 285.36 17117.28 37916.07 2019-07-26 02:40:36.000 207 33831.15 285.35 17117.23 88888.00 2019-07-26 02:40:37.000 207 33831.15 285.37 17117.22 88888.00 2019-07-26 02:40:38.000 207 33831.12 285.38 17117.25 88888.00 2019-07-26 02:40:39.000 207 33831.12 285.39 17117.23 88888.00 2019-07-26 02:40:40.000 207 33831.15 285.41 17117.26 37916.04 2019-07-26 02:40:41.000 207 33831.17 285.38 17117.29 88888.00 2019-07-26 02:40:42.000 207 33831.13 285.33 17117.25 88888.00 2019-07-26 02:40:43.000 207 33831.09 285.32 17117.18 88888.00 2019-07-26 02:40:44.000 207 33831.12 285.34 17117.24 88888.00 2019-07-26 02:40:45.000 207 33831.07 285.38 17117.26 37916.04 2019-07-26 02:40:46.000 207 33831.09 285.42 17117.25 88888.00 2019-07-26 02:40:47.000 207 33831.12 285.42 17117.21 88888.00 2019-07-26 02:40:48.000 207 33831.09 285.38 17117.21 88888.00 2019-07-26 02:40:49.000 207 33831.13 285.39 17117.20 88888.00 2019-07-26 02:40:50.000 207 33831.13 285.40 17117.24 37916.07 2019-07-26 02:40:51.000 207 33831.18 285.35 17117.22 88888.00 2019-07-26 02:40:52.000 207 33831.14 285.31 17117.21 88888.00 2019-07-26 02:40:53.000 207 33831.16 285.28 17117.20 88888.00 2019-07-26 02:40:54.000 207 33831.14 285.29 17117.20 88888.00 2019-07-26 02:40:55.000 207 33831.13 285.30 17117.18 37916.03 2019-07-26 02:40:56.000 207 33831.14 285.29 17117.19 88888.00 2019-07-26 02:40:57.000 207 33831.11 285.30 17117.17 88888.00 2019-07-26 02:40:58.000 207 33831.10 285.29 17117.18 88888.00 2019-07-26 02:40:59.000 207 33831.13 285.29 17117.16 88888.00 2019-07-26 02:41:00.000 207 33831.16 285.30 17117.18 37916.09 2019-07-26 02:41:01.000 207 33831.17 285.34 17117.13 88888.00 2019-07-26 02:41:02.000 207 33831.13 285.32 17117.13 88888.00 2019-07-26 02:41:03.000 207 33831.15 285.33 17117.13 88888.00 2019-07-26 02:41:04.000 207 33831.21 285.33 17117.13 88888.00 2019-07-26 02:41:05.000 207 33831.20 285.34 17117.13 37916.04 2019-07-26 02:41:06.000 207 33831.17 285.36 17117.07 88888.00 2019-07-26 02:41:07.000 207 33831.19 285.34 17117.09 88888.00 2019-07-26 02:41:08.000 207 33831.20 285.35 17117.13 88888.00 2019-07-26 02:41:09.000 207 33831.20 285.36 17117.11 88888.00 2019-07-26 02:41:10.000 207 33831.19 285.38 17117.12 37916.11 2019-07-26 02:41:11.000 207 33831.16 285.36 17117.14 88888.00 2019-07-26 02:41:12.000 207 33831.20 285.35 17117.13 88888.00 2019-07-26 02:41:13.000 207 33831.21 285.35 17117.13 88888.00 2019-07-26 02:41:14.000 207 33831.19 285.34 17117.11 88888.00 2019-07-26 02:41:15.000 207 33831.18 285.34 17117.15 37916.19 2019-07-26 02:41:16.000 207 33831.19 285.34 17117.17 88888.00 2019-07-26 02:41:17.000 207 33831.21 285.36 17117.18 88888.00 2019-07-26 02:41:18.000 207 33831.19 285.39 17117.16 88888.00 2019-07-26 02:41:19.000 207 33831.18 285.38 17117.14 88888.00 2019-07-26 02:41:20.000 207 33831.21 285.38 17117.17 37916.12 2019-07-26 02:41:21.000 207 33831.20 285.40 17117.18 88888.00 2019-07-26 02:41:22.000 207 33831.16 285.37 17117.17 88888.00 2019-07-26 02:41:23.000 207 33831.19 285.35 17117.18 88888.00 2019-07-26 02:41:24.000 207 33831.16 285.35 17117.20 88888.00 2019-07-26 02:41:25.000 207 33831.14 285.33 17117.18 37916.12 2019-07-26 02:41:26.000 207 33831.16 285.31 17117.17 88888.00 2019-07-26 02:41:27.000 207 33831.16 285.28 17117.16 88888.00 2019-07-26 02:41:28.000 207 33831.19 285.27 17117.15 88888.00 2019-07-26 02:41:29.000 207 33831.20 285.28 17117.15 88888.00 2019-07-26 02:41:30.000 207 33831.15 285.30 17117.17 37916.12 2019-07-26 02:41:31.000 207 33831.16 285.31 17117.17 88888.00 2019-07-26 02:41:32.000 207 33831.17 285.32 17117.17 88888.00 2019-07-26 02:41:33.000 207 33831.16 285.31 17117.18 88888.00 2019-07-26 02:41:34.000 207 33831.16 285.30 17117.18 88888.00 2019-07-26 02:41:35.000 207 33831.14 285.32 17117.18 37916.12 2019-07-26 02:41:36.000 207 33831.14 285.30 17117.25 88888.00 2019-07-26 02:41:37.000 207 33831.13 285.27 17117.28 88888.00 2019-07-26 02:41:38.000 207 33831.14 285.27 17117.28 88888.00 2019-07-26 02:41:39.000 207 33831.16 285.29 17117.30 88888.00 2019-07-26 02:41:40.000 207 33831.18 285.28 17117.34 37915.97 2019-07-26 02:41:41.000 207 33831.20 285.29 17117.28 88888.00 2019-07-26 02:41:42.000 207 33831.15 285.30 17117.25 88888.00 2019-07-26 02:41:43.000 207 33831.16 285.34 17117.30 88888.00 2019-07-26 02:41:44.000 207 33831.20 285.34 17117.26 88888.00 2019-07-26 02:41:45.000 207 33831.20 285.26 17117.21 37916.08 2019-07-26 02:41:46.000 207 33831.19 285.28 17117.21 88888.00 2019-07-26 02:41:47.000 207 33831.16 285.30 17117.23 88888.00 2019-07-26 02:41:48.000 207 33831.13 285.32 17117.23 88888.00 2019-07-26 02:41:49.000 207 33831.15 285.33 17117.23 88888.00 2019-07-26 02:41:50.000 207 33831.10 285.31 17117.23 37916.02 2019-07-26 02:41:51.000 207 33831.09 285.29 17117.24 88888.00 2019-07-26 02:41:52.000 207 33831.11 285.29 17117.25 88888.00 2019-07-26 02:41:53.000 207 33831.12 285.30 17117.25 88888.00 2019-07-26 02:41:54.000 207 33831.10 285.32 17117.27 88888.00 2019-07-26 02:41:55.000 207 33831.09 285.31 17117.30 37916.09 2019-07-26 02:41:56.000 207 33831.09 285.29 17117.27 88888.00 2019-07-26 02:41:57.000 207 33831.10 285.28 17117.25 88888.00 2019-07-26 02:41:58.000 207 33831.08 285.27 17117.26 88888.00 2019-07-26 02:41:59.000 207 33831.09 285.31 17117.26 88888.00 2019-07-26 02:42:00.000 207 33831.10 285.30 17117.26 37916.07 2019-07-26 02:42:01.000 207 33831.11 285.31 17117.23 88888.00 2019-07-26 02:42:02.000 207 33831.14 285.32 17117.27 88888.00 2019-07-26 02:42:03.000 207 33831.13 285.32 17117.26 88888.00 2019-07-26 02:42:04.000 207 33831.10 285.33 17117.25 88888.00 2019-07-26 02:42:05.000 207 33831.08 285.34 17117.25 37916.04 2019-07-26 02:42:06.000 207 33831.10 285.36 17117.27 88888.00 2019-07-26 02:42:07.000 207 33831.11 285.32 17117.28 88888.00 2019-07-26 02:42:08.000 207 33831.11 285.29 17117.25 88888.00 2019-07-26 02:42:09.000 207 33831.10 285.36 17117.28 88888.00 2019-07-26 02:42:10.000 207 33831.12 285.36 17117.28 37916.04 2019-07-26 02:42:11.000 207 33831.14 285.37 17117.32 88888.00 2019-07-26 02:42:12.000 207 33831.14 285.34 17117.25 88888.00 2019-07-26 02:42:13.000 207 33831.14 285.32 17117.21 88888.00 2019-07-26 02:42:14.000 207 33831.16 285.34 17117.26 88888.00 2019-07-26 02:42:15.000 207 33831.14 285.32 17117.26 37916.05 2019-07-26 02:42:16.000 207 33831.13 285.32 17117.26 88888.00 2019-07-26 02:42:17.000 207 33831.13 285.34 17117.23 88888.00 2019-07-26 02:42:18.000 207 33831.13 285.32 17117.26 88888.00 2019-07-26 02:42:19.000 207 33831.14 285.31 17117.28 88888.00 2019-07-26 02:42:20.000 207 33831.18 285.33 17117.28 37916.07 2019-07-26 02:42:21.000 207 33831.13 285.33 17117.23 88888.00 2019-07-26 02:42:22.000 207 33831.13 285.30 17117.25 88888.00 2019-07-26 02:42:23.000 207 33831.13 285.33 17117.25 88888.00 2019-07-26 02:42:24.000 207 33831.10 285.31 17117.31 88888.00 2019-07-26 02:42:25.000 207 33831.11 285.32 17117.32 37916.07 2019-07-26 02:42:26.000 207 33831.11 285.33 17117.36 88888.00 2019-07-26 02:42:27.000 207 33831.13 285.32 17117.35 88888.00 2019-07-26 02:42:28.000 207 33831.15 285.29 17117.34 88888.00 2019-07-26 02:42:29.000 207 33831.17 285.30 17117.36 88888.00 2019-07-26 02:42:30.000 207 33831.16 285.30 17117.33 37916.00 2019-07-26 02:42:31.000 207 33831.13 285.32 17117.33 88888.00 2019-07-26 02:42:32.000 207 33831.12 285.30 17117.32 88888.00 2019-07-26 02:42:33.000 207 33831.11 285.29 17117.37 88888.00 2019-07-26 02:42:34.000 207 33831.12 285.29 17117.33 88888.00 2019-07-26 02:42:35.000 207 33831.10 285.28 17117.34 37916.08 2019-07-26 02:42:36.000 207 33831.09 285.26 17117.34 88888.00 2019-07-26 02:42:37.000 207 33831.12 285.28 17117.37 88888.00 2019-07-26 02:42:38.000 207 33831.13 285.30 17117.34 88888.00 2019-07-26 02:42:39.000 207 33831.14 285.32 17117.32 88888.00 2019-07-26 02:42:40.000 207 33831.15 285.33 17117.29 37916.06 2019-07-26 02:42:41.000 207 33831.18 285.33 17117.28 88888.00 2019-07-26 02:42:42.000 207 33831.20 285.29 17117.29 88888.00 2019-07-26 02:42:43.000 207 33831.21 285.27 17117.29 88888.00 2019-07-26 02:42:44.000 207 33831.18 285.30 17117.28 88888.00 2019-07-26 02:42:45.000 207 33831.17 285.34 17117.30 37916.11 2019-07-26 02:42:46.000 207 33831.22 285.33 17117.30 88888.00 2019-07-26 02:42:47.000 207 33831.20 285.33 17117.30 88888.00 2019-07-26 02:42:48.000 207 33831.17 285.37 17117.29 88888.00 2019-07-26 02:42:49.000 207 33831.16 285.38 17117.30 88888.00 2019-07-26 02:42:50.000 207 33831.19 285.38 17117.28 37916.12 2019-07-26 02:42:51.000 207 33831.21 285.39 17117.26 88888.00 2019-07-26 02:42:52.000 207 33831.20 285.39 17117.27 88888.00 2019-07-26 02:42:53.000 207 33831.20 285.39 17117.24 88888.00 2019-07-26 02:42:54.000 207 33831.20 285.37 17117.25 88888.00 2019-07-26 02:42:55.000 207 33831.15 285.37 17117.25 37916.09 2019-07-26 02:42:56.000 207 33831.14 285.38 17117.23 88888.00 2019-07-26 02:42:57.000 207 33831.14 285.41 17117.23 88888.00 2019-07-26 02:42:58.000 207 33831.12 285.40 17117.19 88888.00 2019-07-26 02:42:59.000 207 33831.14 285.36 17117.21 88888.00 2019-07-26 02:43:00.000 207 33831.17 285.37 17117.21 37916.07 2019-07-26 02:43:01.000 207 33831.19 285.39 17117.22 88888.00 2019-07-26 02:43:02.000 207 33831.17 285.38 17117.22 88888.00 2019-07-26 02:43:03.000 207 33831.20 285.37 17117.18 88888.00 2019-07-26 02:43:04.000 207 33831.23 285.37 17117.19 88888.00 2019-07-26 02:43:05.000 207 33831.21 285.40 17117.23 37916.14 2019-07-26 02:43:06.000 207 33831.20 285.40 17117.25 88888.00 2019-07-26 02:43:07.000 207 33831.19 285.40 17117.23 88888.00 2019-07-26 02:43:08.000 207 33831.17 285.36 17117.18 88888.00 2019-07-26 02:43:09.000 207 33831.17 285.38 17117.22 88888.00 2019-07-26 02:43:10.000 207 33831.18 285.39 17117.27 37916.16 2019-07-26 02:43:11.000 207 33831.19 285.39 17117.25 88888.00 2019-07-26 02:43:12.000 207 33831.16 285.40 17117.22 88888.00 2019-07-26 02:43:13.000 207 33831.14 285.36 17117.23 88888.00 2019-07-26 02:43:14.000 207 33831.14 285.37 17117.18 88888.00 2019-07-26 02:43:15.000 207 33831.18 285.38 17117.21 37916.07 2019-07-26 02:43:16.000 207 33831.19 285.38 17117.23 88888.00 2019-07-26 02:43:17.000 207 33831.17 285.37 17117.16 88888.00 2019-07-26 02:43:18.000 207 33831.16 285.37 17117.15 88888.00 2019-07-26 02:43:19.000 207 33831.16 285.42 17117.12 88888.00 2019-07-26 02:43:20.000 207 33831.15 285.41 17117.16 37916.10 2019-07-26 02:43:21.000 207 33831.15 285.39 17117.17 88888.00 2019-07-26 02:43:22.000 207 33831.17 285.36 17117.16 88888.00 2019-07-26 02:43:23.000 207 33831.19 285.39 17117.17 88888.00 2019-07-26 02:43:24.000 207 33831.19 285.38 17117.17 88888.00 2019-07-26 02:43:25.000 207 33831.22 285.38 17117.20 37915.98 2019-07-26 02:43:26.000 207 33831.20 285.41 17117.15 88888.00 2019-07-26 02:43:27.000 207 33831.20 285.40 17117.18 88888.00 2019-07-26 02:43:28.000 207 33831.18 285.39 17117.20 88888.00 2019-07-26 02:43:29.000 207 33831.15 285.39 17117.20 88888.00 2019-07-26 02:43:30.000 207 33831.16 285.36 17117.19 37916.14 2019-07-26 02:43:31.000 207 33831.21 285.37 17117.21 88888.00 2019-07-26 02:43:32.000 207 33831.19 285.43 17117.24 88888.00 2019-07-26 02:43:33.000 207 33831.22 285.45 17117.27 88888.00 2019-07-26 02:43:34.000 207 33831.23 285.43 17117.25 88888.00 2019-07-26 02:43:35.000 207 33831.21 285.43 17117.25 37916.08 2019-07-26 02:43:36.000 207 33831.23 285.44 17117.23 88888.00 2019-07-26 02:43:37.000 207 33831.21 285.38 17117.24 88888.00 2019-07-26 02:43:38.000 207 33831.16 285.37 17117.28 88888.00 2019-07-26 02:43:39.000 207 33831.17 285.38 17117.26 88888.00 2019-07-26 02:43:40.000 207 33831.17 285.32 17117.23 37916.18 2019-07-26 02:43:41.000 207 33831.18 285.35 17117.19 88888.00 2019-07-26 02:43:42.000 207 33831.18 285.37 17117.23 88888.00 2019-07-26 02:43:43.000 207 33831.17 285.37 17117.24 88888.00 2019-07-26 02:43:44.000 207 33831.16 285.35 17117.24 88888.00 2019-07-26 02:43:45.000 207 33831.19 285.37 17117.21 37916.12 2019-07-26 02:43:46.000 207 33831.20 285.36 17117.19 88888.00 2019-07-26 02:43:47.000 207 33831.20 285.37 17117.23 88888.00 2019-07-26 02:43:48.000 207 33831.20 285.38 17117.26 88888.00 2019-07-26 02:43:49.000 207 33831.22 285.37 17117.23 88888.00 2019-07-26 02:43:50.000 207 33831.18 285.36 17117.20 37916.13 2019-07-26 02:43:51.000 207 33831.19 285.38 17117.16 88888.00 2019-07-26 02:43:52.000 207 33831.20 285.41 17117.16 88888.00 2019-07-26 02:43:53.000 207 33831.21 285.36 17117.18 88888.00 2019-07-26 02:43:54.000 207 33831.17 285.35 17117.18 88888.00 2019-07-26 02:43:55.000 207 33831.19 285.36 17117.16 37916.11 2019-07-26 02:43:56.000 207 33831.21 285.38 17117.17 88888.00 2019-07-26 02:43:57.000 207 33831.15 285.36 17117.20 88888.00 2019-07-26 02:43:58.000 207 33831.13 285.36 17117.21 88888.00 2019-07-26 02:43:59.000 207 33831.13 285.37 17117.22 88888.00 2019-07-26 02:44:00.000 207 33831.17 285.39 17117.23 37916.16 2019-07-26 02:44:01.000 207 33831.16 285.37 17117.18 88888.00 2019-07-26 02:44:02.000 207 33831.21 285.37 17117.17 88888.00 2019-07-26 02:44:03.000 207 33831.22 285.38 17117.18 88888.00 2019-07-26 02:44:04.000 207 33831.20 285.41 17117.15 88888.00 2019-07-26 02:44:05.000 207 33831.20 285.35 17117.13 37916.14 2019-07-26 02:44:06.000 207 33831.21 285.37 17117.16 88888.00 2019-07-26 02:44:07.000 207 33831.19 285.39 17117.18 88888.00 2019-07-26 02:44:08.000 207 33831.21 285.38 17117.15 88888.00 2019-07-26 02:44:09.000 207 33831.23 285.39 17117.15 88888.00 2019-07-26 02:44:10.000 207 33831.23 285.39 17117.14 37916.11 2019-07-26 02:44:11.000 207 33831.24 285.42 17117.15 88888.00 2019-07-26 02:44:12.000 207 33831.25 285.44 17117.17 88888.00 2019-07-26 02:44:13.000 207 33831.29 285.41 17117.12 88888.00 2019-07-26 02:44:14.000 207 33831.28 285.43 17117.08 88888.00 2019-07-26 02:44:15.000 207 33831.29 285.42 17117.14 37916.06 2019-07-26 02:44:16.000 207 33831.30 285.43 17117.15 88888.00 2019-07-26 02:44:17.000 207 33831.32 285.45 17117.18 88888.00 2019-07-26 02:44:18.000 207 33831.31 285.44 17117.19 88888.00 2019-07-26 02:44:19.000 207 33831.26 285.45 17117.18 88888.00 2019-07-26 02:44:20.000 207 33831.25 285.45 17117.18 37916.20 2019-07-26 02:44:21.000 207 33831.28 285.44 17117.17 88888.00 2019-07-26 02:44:22.000 207 33831.28 285.46 17117.16 88888.00 2019-07-26 02:44:23.000 207 33831.25 285.45 17117.16 88888.00 2019-07-26 02:44:24.000 207 33831.24 285.45 17117.13 88888.00 2019-07-26 02:44:25.000 207 33831.25 285.41 17117.11 37916.15 2019-07-26 02:44:26.000 207 33831.24 285.42 17117.14 88888.00 2019-07-26 02:44:27.000 207 33831.28 285.40 17117.13 88888.00 2019-07-26 02:44:28.000 207 33831.26 285.42 17117.12 88888.00 2019-07-26 02:44:29.000 207 33831.24 285.44 17117.12 88888.00 2019-07-26 02:44:30.000 207 33831.25 285.45 17117.16 37916.19 2019-07-26 02:44:31.000 207 33831.25 285.46 17117.19 88888.00 2019-07-26 02:44:32.000 207 33831.25 285.43 17117.19 88888.00 2019-07-26 02:44:33.000 207 33831.25 285.46 17117.17 88888.00 2019-07-26 02:44:34.000 207 33831.26 285.46 17117.16 88888.00 2019-07-26 02:44:35.000 207 33831.23 285.42 17117.13 37916.12 2019-07-26 02:44:36.000 207 33831.21 285.41 17117.13 88888.00 2019-07-26 02:44:37.000 207 33831.25 285.40 17117.18 88888.00 2019-07-26 02:44:38.000 207 33831.28 285.42 17117.20 88888.00 2019-07-26 02:44:39.000 207 33831.30 285.46 17117.21 88888.00 2019-07-26 02:44:40.000 207 33831.27 285.44 17117.20 37916.26 2019-07-26 02:44:41.000 207 33831.27 285.43 17117.18 88888.00 2019-07-26 02:44:42.000 207 33831.25 285.43 17117.18 88888.00 2019-07-26 02:44:43.000 207 33831.26 285.40 17117.21 88888.00 2019-07-26 02:44:44.000 207 33831.29 285.38 17117.22 88888.00 2019-07-26 02:44:45.000 207 33831.28 285.40 17117.21 37916.14 2019-07-26 02:44:46.000 207 33831.26 285.40 17117.18 88888.00 2019-07-26 02:44:47.000 207 33831.27 285.43 17117.19 88888.00 2019-07-26 02:44:48.000 207 33831.30 285.47 17117.19 88888.00 2019-07-26 02:44:49.000 207 33831.30 285.47 17117.19 88888.00 2019-07-26 02:44:50.000 207 33831.32 285.48 17117.19 37916.14 2019-07-26 02:44:51.000 207 33831.29 285.44 17117.18 88888.00 2019-07-26 02:44:52.000 207 33831.29 285.43 17117.15 88888.00 2019-07-26 02:44:53.000 207 33831.28 285.44 17117.18 88888.00 2019-07-26 02:44:54.000 207 33831.23 285.41 17117.23 88888.00 2019-07-26 02:44:55.000 207 33831.26 285.42 17117.23 37916.21 2019-07-26 02:44:56.000 207 33831.26 285.41 17117.25 88888.00 2019-07-26 02:44:57.000 207 33831.28 285.42 17117.25 88888.00 2019-07-26 02:44:58.000 207 33831.27 285.41 17117.21 88888.00 2019-07-26 02:44:59.000 207 33831.28 285.41 17117.20 88888.00 2019-07-26 02:45:00.000 207 33831.32 285.38 17117.17 37916.20 2019-07-26 02:45:01.000 207 33831.32 285.41 17117.20 88888.00 2019-07-26 02:45:02.000 207 33831.31 285.43 17117.18 88888.00 2019-07-26 02:45:03.000 207 33831.30 285.41 17117.16 88888.00 2019-07-26 02:45:04.000 207 33831.28 285.41 17117.20 88888.00 2019-07-26 02:45:05.000 207 33831.27 285.38 17117.24 37916.11 2019-07-26 02:45:06.000 207 33831.25 285.38 17117.26 88888.00 2019-07-26 02:45:07.000 207 33831.24 285.38 17117.20 88888.00 2019-07-26 02:45:08.000 207 33831.29 285.38 17117.20 88888.00 2019-07-26 02:45:09.000 207 33831.30 285.41 17117.19 88888.00 2019-07-26 02:45:10.000 207 33831.25 285.39 17117.18 37916.22 2019-07-26 02:45:11.000 207 33831.25 285.38 17117.20 88888.00 2019-07-26 02:45:12.000 207 33831.29 285.41 17117.21 88888.00 2019-07-26 02:45:13.000 207 33831.30 285.41 17117.20 88888.00 2019-07-26 02:45:14.000 207 33831.29 285.44 17117.22 88888.00 2019-07-26 02:45:15.000 207 33831.29 285.47 17117.20 37916.27 2019-07-26 02:45:16.000 207 33831.31 285.44 17117.24 88888.00 2019-07-26 02:45:17.000 207 33831.33 285.43 17117.25 88888.00 2019-07-26 02:45:18.000 207 33831.31 285.38 17117.20 88888.00 2019-07-26 02:45:19.000 207 33831.34 285.42 17117.22 88888.00 2019-07-26 02:45:20.000 207 33831.31 285.41 17117.21 37916.23 2019-07-26 02:45:21.000 207 33831.29 285.37 17117.22 88888.00 2019-07-26 02:45:22.000 207 33831.30 285.34 17117.25 88888.00 2019-07-26 02:45:23.000 207 33831.28 285.39 17117.25 88888.00 2019-07-26 02:45:24.000 207 33831.31 285.42 17117.24 88888.00 2019-07-26 02:45:25.000 207 33831.31 285.45 17117.28 37916.27 2019-07-26 02:45:26.000 207 33831.30 285.45 17117.24 88888.00 2019-07-26 02:45:27.000 207 33831.27 285.43 17117.21 88888.00 2019-07-26 02:45:28.000 207 33831.30 285.47 17117.21 88888.00 2019-07-26 02:45:29.000 207 33831.30 285.48 17117.21 88888.00 2019-07-26 02:45:30.000 207 33831.32 285.46 17117.23 37916.21 2019-07-26 02:45:31.000 207 33831.28 285.47 17117.20 88888.00 2019-07-26 02:45:32.000 207 33831.25 285.49 17117.21 88888.00 2019-07-26 02:45:33.000 207 33831.25 285.49 17117.22 88888.00 2019-07-26 02:45:34.000 207 33831.28 285.48 17117.24 88888.00 2019-07-26 02:45:35.000 207 33831.27 285.49 17117.19 37916.26 2019-07-26 02:45:36.000 207 33831.31 285.48 17117.19 88888.00 2019-07-26 02:45:37.000 207 33831.31 285.47 17117.16 88888.00 2019-07-26 02:45:38.000 207 33831.28 285.48 17117.18 88888.00 2019-07-26 02:45:39.000 207 33831.31 285.45 17117.20 88888.00 2019-07-26 02:45:40.000 207 33831.35 285.43 17117.14 37916.32 2019-07-26 02:45:41.000 207 33831.33 285.46 17117.16 88888.00 2019-07-26 02:45:42.000 207 33831.32 285.51 17117.17 88888.00 2019-07-26 02:45:43.000 207 33831.32 285.52 17117.18 88888.00 2019-07-26 02:45:44.000 207 33831.31 285.53 17117.17 88888.00 2019-07-26 02:45:45.000 207 33831.32 285.53 17117.17 37916.29 2019-07-26 02:45:46.000 207 33831.35 285.50 17117.19 88888.00 2019-07-26 02:45:47.000 207 33831.36 285.48 17117.20 88888.00 2019-07-26 02:45:48.000 207 33831.36 285.49 17117.23 88888.00 2019-07-26 02:45:49.000 207 33831.40 285.47 17117.21 88888.00 2019-07-26 02:45:50.000 207 33831.39 285.50 17117.20 37916.25 2019-07-26 02:45:51.000 207 33831.38 285.49 17117.22 88888.00 2019-07-26 02:45:52.000 207 33831.36 285.48 17117.23 88888.00 2019-07-26 02:45:53.000 207 33831.35 285.49 17117.19 88888.00 2019-07-26 02:45:54.000 207 33831.33 285.53 17117.23 88888.00 2019-07-26 02:45:55.000 207 33831.33 285.51 17117.25 37916.33 2019-07-26 02:45:56.000 207 33831.36 285.48 17117.20 88888.00 2019-07-26 02:45:57.000 207 33831.37 285.50 17117.17 88888.00 2019-07-26 02:45:58.000 207 33831.34 285.51 17117.16 88888.00 2019-07-26 02:45:59.000 207 33831.35 285.50 17117.21 88888.00 2019-07-26 02:46:00.000 207 33831.38 285.50 17117.27 37916.26 2019-07-26 02:46:01.000 207 33831.36 285.48 17117.23 88888.00 2019-07-26 02:46:02.000 207 33831.38 285.48 17117.22 88888.00 2019-07-26 02:46:03.000 207 33831.37 285.48 17117.24 88888.00 2019-07-26 02:46:04.000 207 33831.33 285.44 17117.26 88888.00 2019-07-26 02:46:05.000 207 33831.38 285.43 17117.27 37916.32 2019-07-26 02:46:06.000 207 33831.33 285.44 17117.29 88888.00 2019-07-26 02:46:07.000 207 33831.35 285.42 17117.33 88888.00 2019-07-26 02:46:08.000 207 33831.36 285.41 17117.28 88888.00 2019-07-26 02:46:09.000 207 33831.35 285.43 17117.23 88888.00 2019-07-26 02:46:10.000 207 33831.36 285.39 17117.22 37916.27 2019-07-26 02:46:11.000 207 33831.40 285.40 17117.21 88888.00 2019-07-26 02:46:12.000 207 33831.41 285.43 17117.21 88888.00 2019-07-26 02:46:13.000 207 33831.43 285.46 17117.21 88888.00 2019-07-26 02:46:14.000 207 33831.43 285.48 17117.23 88888.00 2019-07-26 02:46:15.000 207 33831.43 285.47 17117.24 37916.31 2019-07-26 02:46:16.000 207 33831.41 285.48 17117.23 88888.00 2019-07-26 02:46:17.000 207 33831.45 285.48 17117.24 88888.00 2019-07-26 02:46:18.000 207 33831.48 285.49 17117.28 88888.00 2019-07-26 02:46:19.000 207 33831.45 285.49 17117.27 88888.00 2019-07-26 02:46:20.000 207 33831.47 285.42 17117.26 37916.34 2019-07-26 02:46:21.000 207 33831.48 285.43 17117.27 88888.00 2019-07-26 02:46:22.000 207 33831.44 285.42 17117.24 88888.00 2019-07-26 02:46:23.000 207 33831.44 285.41 17117.22 88888.00 2019-07-26 02:46:24.000 207 33831.46 285.40 17117.25 88888.00 2019-07-26 02:46:25.000 207 33831.44 285.40 17117.26 37916.27 2019-07-26 02:46:26.000 207 33831.42 285.35 17117.26 88888.00 2019-07-26 02:46:27.000 207 33831.47 285.38 17117.26 88888.00 2019-07-26 02:46:28.000 207 33831.45 285.38 17117.26 88888.00 2019-07-26 02:46:29.000 207 33831.44 285.38 17117.28 88888.00 2019-07-26 02:46:30.000 207 33831.45 285.42 17117.28 37916.28 2019-07-26 02:46:31.000 207 33831.42 285.43 17117.28 88888.00 2019-07-26 02:46:32.000 207 33831.42 285.42 17117.30 88888.00 2019-07-26 02:46:33.000 207 33831.45 285.40 17117.27 88888.00 2019-07-26 02:46:34.000 207 33831.43 285.40 17117.28 88888.00 2019-07-26 02:46:35.000 207 33831.43 285.42 17117.31 37916.38 2019-07-26 02:46:36.000 207 33831.42 285.40 17117.32 88888.00 2019-07-26 02:46:37.000 207 33831.41 285.41 17117.30 88888.00 2019-07-26 02:46:38.000 207 33831.41 285.40 17117.27 88888.00 2019-07-26 02:46:39.000 207 33831.42 285.38 17117.28 88888.00 2019-07-26 02:46:40.000 207 33831.40 285.39 17117.30 37916.37 2019-07-26 02:46:41.000 207 33831.44 285.41 17117.29 88888.00 2019-07-26 02:46:42.000 207 33831.43 285.40 17117.30 88888.00 2019-07-26 02:46:43.000 207 33831.44 285.39 17117.27 88888.00 2019-07-26 02:46:44.000 207 33831.42 285.40 17117.23 88888.00 2019-07-26 02:46:45.000 207 33831.46 285.41 17117.22 37916.28 2019-07-26 02:46:46.000 207 33831.46 285.40 17117.25 88888.00 2019-07-26 02:46:47.000 207 33831.45 285.42 17117.27 88888.00 2019-07-26 02:46:48.000 207 33831.43 285.43 17117.31 88888.00 2019-07-26 02:46:49.000 207 33831.45 285.40 17117.29 88888.00 2019-07-26 02:46:50.000 207 33831.48 285.35 17117.26 37916.40 2019-07-26 02:46:51.000 207 33831.50 285.37 17117.26 88888.00 2019-07-26 02:46:52.000 207 33831.49 285.37 17117.23 88888.00 2019-07-26 02:46:53.000 207 33831.49 285.41 17117.25 88888.00 2019-07-26 02:46:54.000 207 33831.47 285.45 17117.28 88888.00 2019-07-26 02:46:55.000 207 33831.49 285.43 17117.26 37916.37 2019-07-26 02:46:56.000 207 33831.46 285.40 17117.24 88888.00 2019-07-26 02:46:57.000 207 33831.46 285.42 17117.25 88888.00 2019-07-26 02:46:58.000 207 33831.46 285.42 17117.26 88888.00 2019-07-26 02:46:59.000 207 33831.48 285.42 17117.23 88888.00 2019-07-26 02:47:00.000 207 33831.51 285.42 17117.24 37916.42 2019-07-26 02:47:01.000 207 33831.53 285.41 17117.27 88888.00 2019-07-26 02:47:02.000 207 33831.53 285.44 17117.24 88888.00 2019-07-26 02:47:03.000 207 33831.55 285.44 17117.20 88888.00 2019-07-26 02:47:04.000 207 33831.56 285.39 17117.20 88888.00 2019-07-26 02:47:05.000 207 33831.54 285.39 17117.22 37916.37 2019-07-26 02:47:06.000 207 33831.54 285.41 17117.20 88888.00 2019-07-26 02:47:07.000 207 33831.54 285.39 17117.22 88888.00 2019-07-26 02:47:08.000 207 33831.56 285.37 17117.25 88888.00 2019-07-26 02:47:09.000 207 33831.59 285.38 17117.26 88888.00 2019-07-26 02:47:10.000 207 33831.54 285.39 17117.24 37916.44 2019-07-26 02:47:11.000 207 33831.54 285.40 17117.23 88888.00 2019-07-26 02:47:12.000 207 33831.56 285.41 17117.23 88888.00 2019-07-26 02:47:13.000 207 33831.55 285.41 17117.22 88888.00 2019-07-26 02:47:14.000 207 33831.56 285.39 17117.23 88888.00 2019-07-26 02:47:15.000 207 33831.56 285.41 17117.21 37916.48 2019-07-26 02:47:16.000 207 33831.56 285.41 17117.19 88888.00 2019-07-26 02:47:17.000 207 33831.56 285.37 17117.20 88888.00 2019-07-26 02:47:18.000 207 33831.56 285.37 17117.21 88888.00 2019-07-26 02:47:19.000 207 33831.54 285.36 17117.23 88888.00 2019-07-26 02:47:20.000 207 33831.58 285.37 17117.24 37916.43 2019-07-26 02:47:21.000 207 33831.58 285.39 17117.23 88888.00 2019-07-26 02:47:22.000 207 33831.59 285.35 17117.20 88888.00 2019-07-26 02:47:23.000 207 33831.58 285.37 17117.23 88888.00 2019-07-26 02:47:24.000 207 33831.58 285.35 17117.22 88888.00 2019-07-26 02:47:25.000 207 33831.58 285.35 17117.24 37916.50 2019-07-26 02:47:26.000 207 33831.56 285.32 17117.23 88888.00 2019-07-26 02:47:27.000 207 33831.55 285.33 17117.20 88888.00 2019-07-26 02:47:28.000 207 33831.58 285.37 17117.21 88888.00 2019-07-26 02:47:29.000 207 33831.54 285.36 17117.22 88888.00 2019-07-26 02:47:30.000 207 33831.55 285.34 17117.21 37916.46 2019-07-26 02:47:31.000 207 33831.56 285.33 17117.21 88888.00 2019-07-26 02:47:32.000 207 33831.53 285.32 17117.20 88888.00 2019-07-26 02:47:33.000 207 33831.51 285.34 17117.22 88888.00 2019-07-26 02:47:34.000 207 33831.52 285.34 17117.23 88888.00 2019-07-26 02:47:35.000 207 33831.55 285.30 17117.20 37916.42 2019-07-26 02:47:36.000 207 33831.58 285.26 17117.16 88888.00 2019-07-26 02:47:37.000 207 33831.55 285.26 17117.17 88888.00 2019-07-26 02:47:38.000 207 33831.57 285.30 17117.22 88888.00 2019-07-26 02:47:39.000 207 33831.54 285.32 17117.20 88888.00 2019-07-26 02:47:40.000 207 33831.53 285.30 17117.18 37916.52 2019-07-26 02:47:41.000 207 33831.53 285.27 17117.20 88888.00 2019-07-26 02:47:42.000 207 33831.54 285.28 17117.16 88888.00 2019-07-26 02:47:43.000 207 33831.55 285.28 17117.13 88888.00 2019-07-26 02:47:44.000 207 33831.54 285.30 17117.20 88888.00 2019-07-26 02:47:45.000 207 33831.54 285.28 17117.19 37916.45 2019-07-26 02:47:46.000 207 33831.53 285.30 17117.20 88888.00 2019-07-26 02:47:47.000 207 33831.54 285.34 17117.22 88888.00 2019-07-26 02:47:48.000 207 33831.55 285.36 17117.18 88888.00 2019-07-26 02:47:49.000 207 33831.57 285.34 17117.20 88888.00 2019-07-26 02:47:50.000 207 33831.53 285.33 17117.20 37916.46 2019-07-26 02:47:51.000 207 33831.54 285.34 17117.21 88888.00 2019-07-26 02:47:52.000 207 33831.52 285.32 17117.18 88888.00 2019-07-26 02:47:53.000 207 33831.57 285.36 17117.16 88888.00 2019-07-26 02:47:54.000 207 33831.57 285.33 17117.15 88888.00 2019-07-26 02:47:55.000 207 33831.57 285.29 17117.09 37916.53 2019-07-26 02:47:56.000 207 33831.57 285.30 17117.14 88888.00 2019-07-26 02:47:57.000 207 33831.56 285.31 17117.17 88888.00 2019-07-26 02:47:58.000 207 33831.56 285.29 17117.14 88888.00 2019-07-26 02:47:59.000 207 33831.58 285.34 17117.16 88888.00 2019-07-26 02:48:00.000 207 33831.57 285.37 17117.17 37916.54 2019-07-26 02:48:01.000 207 33831.54 285.32 17117.15 88888.00 2019-07-26 02:48:02.000 207 33831.51 285.34 17117.13 88888.00 2019-07-26 02:48:03.000 207 33831.54 285.34 17117.10 88888.00 2019-07-26 02:48:04.000 207 33831.53 285.31 17117.09 88888.00 2019-07-26 02:48:05.000 207 33831.50 285.30 17117.10 37916.42 2019-07-26 02:48:06.000 207 33831.49 285.33 17117.12 88888.00 2019-07-26 02:48:07.000 207 33831.52 285.36 17117.14 88888.00 2019-07-26 02:48:08.000 207 33831.53 285.34 17117.14 88888.00 2019-07-26 02:48:09.000 207 33831.51 285.40 17117.13 88888.00 2019-07-26 02:48:10.000 207 33831.51 285.40 17117.17 37916.46 2019-07-26 02:48:11.000 207 33831.48 285.41 17117.15 88888.00 2019-07-26 02:48:12.000 207 33831.52 285.42 17117.16 88888.00 2019-07-26 02:48:13.000 207 33831.55 285.40 17117.17 88888.00 2019-07-26 02:48:14.000 207 33831.51 285.36 17117.16 88888.00 2019-07-26 02:48:15.000 207 33831.55 285.35 17117.13 37916.50 2019-07-26 02:48:16.000 207 33831.56 285.38 17117.16 88888.00 2019-07-26 02:48:17.000 207 33831.55 285.42 17117.14 88888.00 2019-07-26 02:48:18.000 207 33831.55 285.39 17117.15 88888.00 2019-07-26 02:48:19.000 207 33831.54 285.40 17117.16 88888.00 2019-07-26 02:48:20.000 207 33831.53 285.40 17117.16 37916.49 2019-07-26 02:48:21.000 207 33831.56 285.39 17117.14 88888.00 2019-07-26 02:48:22.000 207 33831.56 285.43 17117.19 88888.00 2019-07-26 02:48:23.000 207 33831.57 285.44 17117.22 88888.00 2019-07-26 02:48:24.000 207 33831.57 285.42 17117.23 88888.00 2019-07-26 02:48:25.000 207 33831.55 285.39 17117.19 37916.47 2019-07-26 02:48:26.000 207 33831.56 285.41 17117.19 88888.00 2019-07-26 02:48:27.000 207 33831.54 285.41 17117.21 88888.00 2019-07-26 02:48:28.000 207 33831.54 285.40 17117.20 88888.00 2019-07-26 02:48:29.000 207 33831.53 285.45 17117.21 88888.00 2019-07-26 02:48:30.000 207 33831.59 285.41 17117.21 37916.51 2019-07-26 02:48:31.000 207 33831.61 285.41 17117.19 88888.00 2019-07-26 02:48:32.000 207 33831.58 285.41 17117.17 88888.00 2019-07-26 02:48:33.000 207 33831.54 285.41 17117.19 88888.00 2019-07-26 02:48:34.000 207 33831.54 285.39 17117.21 88888.00 2019-07-26 02:48:35.000 207 33831.60 285.36 17117.21 37916.45 2019-07-26 02:48:36.000 207 33831.59 285.36 17117.20 88888.00 2019-07-26 02:48:37.000 207 33831.60 285.40 17117.22 88888.00 2019-07-26 02:48:38.000 207 33831.61 285.39 17117.24 88888.00 2019-07-26 02:48:39.000 207 33831.62 285.35 17117.24 88888.00 2019-07-26 02:48:40.000 207 33831.62 285.35 17117.22 37916.51 2019-07-26 02:48:41.000 207 33831.61 285.33 17117.19 88888.00 2019-07-26 02:48:42.000 207 33831.61 285.33 17117.24 88888.00 2019-07-26 02:48:43.000 207 33831.61 285.34 17117.24 88888.00 2019-07-26 02:48:44.000 207 33831.60 285.36 17117.25 88888.00 2019-07-26 02:48:45.000 207 33831.60 285.38 17117.22 37916.44 2019-07-26 02:48:46.000 207 33831.58 285.38 17117.17 88888.00 2019-07-26 02:48:47.000 207 33831.56 285.40 17117.15 88888.00 2019-07-26 02:48:48.000 207 33831.54 285.37 17117.17 88888.00 2019-07-26 02:48:49.000 207 33831.58 285.37 17117.15 88888.00 2019-07-26 02:48:50.000 207 33831.57 285.41 17117.14 37916.48 2019-07-26 02:48:51.000 207 33831.54 285.37 17117.16 88888.00 2019-07-26 02:48:52.000 207 33831.57 285.34 17117.21 88888.00 2019-07-26 02:48:53.000 207 33831.57 285.34 17117.22 88888.00 2019-07-26 02:48:54.000 207 33831.59 285.34 17117.18 88888.00 2019-07-26 02:48:55.000 207 33831.58 285.37 17117.16 37916.59 2019-07-26 02:48:56.000 207 33831.57 285.33 17117.19 88888.00 2019-07-26 02:48:57.000 207 33831.55 285.36 17117.22 88888.00 2019-07-26 02:48:58.000 207 33831.51 285.37 17117.20 88888.00 2019-07-26 02:48:59.000 207 33831.54 285.35 17117.21 88888.00 2019-07-26 02:49:00.000 207 33831.59 285.35 17117.22 37916.48 2019-07-26 02:49:01.000 207 33831.61 285.37 17117.21 88888.00 2019-07-26 02:49:02.000 207 33831.61 285.38 17117.20 88888.00 2019-07-26 02:49:03.000 207 33831.61 285.36 17117.14 88888.00 2019-07-26 02:49:04.000 207 33831.59 285.41 17117.16 88888.00 2019-07-26 02:49:05.000 207 33831.60 285.40 17117.20 37916.51 2019-07-26 02:49:06.000 207 33831.64 285.38 17117.20 88888.00 2019-07-26 02:49:07.000 207 33831.64 285.37 17117.21 88888.00 2019-07-26 02:49:08.000 207 33831.61 285.35 17117.22 88888.00 2019-07-26 02:49:09.000 207 33831.64 285.38 17117.23 88888.00 2019-07-26 02:49:10.000 207 33831.64 285.40 17117.26 37916.55 2019-07-26 02:49:11.000 207 33831.63 285.40 17117.25 88888.00 2019-07-26 02:49:12.000 207 33831.60 285.38 17117.24 88888.00 2019-07-26 02:49:13.000 207 33831.60 285.43 17117.23 88888.00 2019-07-26 02:49:14.000 207 33831.58 285.39 17117.22 88888.00 2019-07-26 02:49:15.000 207 33831.56 285.39 17117.25 37916.53 2019-07-26 02:49:16.000 207 33831.57 285.38 17117.27 88888.00 2019-07-26 02:49:17.000 207 33831.58 285.34 17117.31 88888.00 2019-07-26 02:49:18.000 207 33831.61 285.34 17117.34 88888.00 2019-07-26 02:49:19.000 207 33831.63 285.37 17117.33 88888.00 2019-07-26 02:49:20.000 207 33831.63 285.38 17117.29 37916.52 2019-07-26 02:49:21.000 207 33831.63 285.35 17117.25 88888.00 2019-07-26 02:49:22.000 207 33831.62 285.30 17117.25 88888.00 2019-07-26 02:49:23.000 207 33831.62 285.31 17117.23 88888.00 2019-07-26 02:49:24.000 207 33831.63 285.33 17117.23 88888.00 2019-07-26 02:49:25.000 207 33831.59 285.35 17117.23 37916.48 2019-07-26 02:49:26.000 207 33831.57 285.37 17117.25 88888.00 2019-07-26 02:49:27.000 207 33831.61 285.34 17117.23 88888.00 2019-07-26 02:49:28.000 207 33831.63 285.33 17117.23 88888.00 2019-07-26 02:49:29.000 207 33831.64 285.32 17117.27 88888.00 2019-07-26 02:49:30.000 207 33831.64 285.31 17117.29 37916.54 2019-07-26 02:49:31.000 207 33831.65 285.32 17117.27 88888.00 2019-07-26 02:49:32.000 207 33831.66 285.35 17117.31 88888.00 2019-07-26 02:49:33.000 207 33831.65 285.38 17117.30 88888.00 2019-07-26 02:49:34.000 207 33831.62 285.40 17117.25 88888.00 2019-07-26 02:49:35.000 207 33831.61 285.42 17117.25 37916.49 2019-07-26 02:49:36.000 207 33831.59 285.44 17117.24 88888.00 2019-07-26 02:49:37.000 207 33831.59 285.43 17117.23 88888.00 2019-07-26 02:49:38.000 207 33831.57 285.40 17117.24 88888.00 2019-07-26 02:49:39.000 207 33831.57 285.40 17117.28 88888.00 2019-07-26 02:49:40.000 207 33831.62 285.42 17117.26 37916.57 2019-07-26 02:49:41.000 207 33831.61 285.41 17117.25 88888.00 2019-07-26 02:49:42.000 207 33831.60 285.38 17117.24 88888.00 2019-07-26 02:49:43.000 207 33831.60 285.34 17117.22 88888.00 2019-07-26 02:49:44.000 207 33831.61 285.34 17117.22 88888.00 2019-07-26 02:49:45.000 207 33831.62 285.35 17117.20 37916.67 2019-07-26 02:49:46.000 207 33831.64 285.37 17117.21 88888.00 2019-07-26 02:49:47.000 207 33831.65 285.37 17117.23 88888.00 2019-07-26 02:49:48.000 207 33831.63 285.39 17117.22 88888.00 2019-07-26 02:49:49.000 207 33831.62 285.39 17117.23 88888.00 2019-07-26 02:49:50.000 207 33831.65 285.38 17117.25 37916.54 2019-07-26 02:49:51.000 207 33831.67 285.35 17117.25 88888.00 2019-07-26 02:49:52.000 207 33831.65 285.37 17117.26 88888.00 2019-07-26 02:49:53.000 207 33831.65 285.38 17117.23 88888.00 2019-07-26 02:49:54.000 207 33831.65 285.41 17117.23 88888.00 2019-07-26 02:49:55.000 207 33831.66 285.38 17117.26 37916.62 2019-07-26 02:49:56.000 207 33831.64 285.40 17117.33 88888.00 2019-07-26 02:49:57.000 207 33831.64 285.40 17117.30 88888.00 2019-07-26 02:49:58.000 207 33831.60 285.39 17117.25 88888.00 2019-07-26 02:49:59.000 207 33831.61 285.38 17117.28 88888.00 2019-07-26 02:50:00.000 207 33831.61 285.40 17117.32 37916.67 2019-07-26 02:50:01.000 207 33831.64 285.39 17117.31 88888.00 2019-07-26 02:50:02.000 207 33831.65 285.38 17117.27 88888.00 2019-07-26 02:50:03.000 207 33831.63 285.38 17117.29 88888.00 2019-07-26 02:50:04.000 207 33831.63 285.39 17117.31 88888.00 2019-07-26 02:50:05.000 207 33831.64 285.42 17117.27 37916.64 2019-07-26 02:50:06.000 207 33831.63 285.40 17117.26 88888.00 2019-07-26 02:50:07.000 207 33831.65 285.40 17117.26 88888.00 2019-07-26 02:50:08.000 207 33831.65 285.38 17117.30 88888.00 2019-07-26 02:50:09.000 207 33831.64 285.35 17117.27 88888.00 2019-07-26 02:50:10.000 207 33831.62 285.33 17117.24 37916.55 2019-07-26 02:50:11.000 207 33831.65 285.36 17117.23 88888.00 2019-07-26 02:50:12.000 207 33831.65 285.41 17117.21 88888.00 2019-07-26 02:50:13.000 207 33831.65 285.44 17117.29 88888.00 2019-07-26 02:50:14.000 207 33831.65 285.43 17117.31 88888.00 2019-07-26 02:50:15.000 207 33831.66 285.43 17117.34 37916.55 2019-07-26 02:50:16.000 207 33831.68 285.47 17117.34 88888.00 2019-07-26 02:50:17.000 207 33831.67 285.44 17117.35 88888.00 2019-07-26 02:50:18.000 207 33831.67 285.46 17117.33 88888.00 2019-07-26 02:50:19.000 207 33831.66 285.48 17117.28 88888.00 2019-07-26 02:50:20.000 207 33831.63 285.50 17117.29 37916.61 2019-07-26 02:50:21.000 207 33831.66 285.48 17117.32 88888.00 2019-07-26 02:50:22.000 207 33831.68 285.48 17117.32 88888.00 2019-07-26 02:50:23.000 207 33831.64 285.46 17117.33 88888.00 2019-07-26 02:50:24.000 207 33831.65 285.44 17117.32 88888.00 2019-07-26 02:50:25.000 207 33831.64 285.43 17117.31 37916.62 2019-07-26 02:50:26.000 207 33831.64 285.43 17117.30 88888.00 2019-07-26 02:50:27.000 207 33831.66 285.43 17117.30 88888.00 2019-07-26 02:50:28.000 207 33831.67 285.45 17117.31 88888.00 2019-07-26 02:50:29.000 207 33831.73 285.44 17117.31 88888.00 2019-07-26 02:50:30.000 207 33831.70 285.43 17117.31 37916.57 2019-07-26 02:50:31.000 207 33831.68 285.45 17117.33 88888.00 2019-07-26 02:50:32.000 207 33831.69 285.40 17117.33 88888.00 2019-07-26 02:50:33.000 207 33831.69 285.42 17117.32 88888.00 2019-07-26 02:50:34.000 207 33831.68 285.42 17117.30 88888.00 2019-07-26 02:50:35.000 207 33831.68 285.43 17117.32 37916.60 2019-07-26 02:50:36.000 207 33831.65 285.43 17117.34 88888.00 2019-07-26 02:50:37.000 207 33831.67 285.41 17117.34 88888.00 2019-07-26 02:50:38.000 207 33831.71 285.39 17117.35 88888.00 2019-07-26 02:50:39.000 207 33831.70 285.44 17117.32 88888.00 2019-07-26 02:50:40.000 207 33831.67 285.43 17117.27 37916.65 2019-07-26 02:50:41.000 207 33831.69 285.40 17117.31 88888.00 2019-07-26 02:50:42.000 207 33831.67 285.42 17117.34 88888.00 2019-07-26 02:50:43.000 207 33831.68 285.40 17117.36 88888.00 2019-07-26 02:50:44.000 207 33831.67 285.38 17117.30 88888.00 2019-07-26 02:50:45.000 207 33831.66 285.41 17117.27 37916.58 2019-07-26 02:50:46.000 207 33831.63 285.40 17117.28 88888.00 2019-07-26 02:50:47.000 207 33831.68 285.40 17117.34 88888.00 2019-07-26 02:50:48.000 207 33831.67 285.39 17117.29 88888.00 2019-07-26 02:50:49.000 207 33831.65 285.38 17117.25 88888.00 2019-07-26 02:50:50.000 207 33831.67 285.37 17117.26 37916.58 2019-07-26 02:50:51.000 207 33831.68 285.41 17117.28 88888.00 2019-07-26 02:50:52.000 207 33831.68 285.37 17117.27 88888.00 2019-07-26 02:50:53.000 207 33831.66 285.37 17117.29 88888.00 2019-07-26 02:50:54.000 207 33831.67 285.38 17117.29 88888.00 2019-07-26 02:50:55.000 207 33831.67 285.39 17117.26 37916.70 2019-07-26 02:50:56.000 207 33831.72 285.42 17117.25 88888.00 2019-07-26 02:50:57.000 207 33831.71 285.44 17117.25 88888.00 2019-07-26 02:50:58.000 207 33831.73 285.42 17117.25 88888.00 2019-07-26 02:50:59.000 207 33831.73 285.46 17117.26 88888.00 2019-07-26 02:51:00.000 207 33831.72 285.45 17117.25 37916.59 2019-07-26 02:51:01.000 207 33831.76 285.41 17117.28 88888.00 2019-07-26 02:51:02.000 207 33831.73 285.41 17117.31 88888.00 2019-07-26 02:51:03.000 207 33831.71 285.43 17117.29 88888.00 2019-07-26 02:51:04.000 207 33831.70 285.41 17117.27 88888.00 2019-07-26 02:51:05.000 207 33831.72 285.40 17117.29 37916.61 2019-07-26 02:51:06.000 207 33831.73 285.39 17117.27 88888.00 2019-07-26 02:51:07.000 207 33831.76 285.39 17117.26 88888.00 2019-07-26 02:51:08.000 207 33831.75 285.37 17117.26 88888.00 2019-07-26 02:51:09.000 207 33831.78 285.35 17117.25 88888.00 2019-07-26 02:51:10.000 207 33831.79 285.35 17117.24 37916.66 2019-07-26 02:51:11.000 207 33831.79 285.33 17117.23 88888.00 2019-07-26 02:51:12.000 207 33831.79 285.30 17117.24 88888.00 2019-07-26 02:51:13.000 207 33831.78 285.32 17117.26 88888.00 2019-07-26 02:51:14.000 207 33831.73 285.36 17117.25 88888.00 2019-07-26 02:51:15.000 207 33831.74 285.38 17117.22 37916.62 2019-07-26 02:51:16.000 207 33831.77 285.38 17117.22 88888.00 2019-07-26 02:51:17.000 207 33831.75 285.36 17117.22 88888.00 2019-07-26 02:51:18.000 207 33831.77 285.38 17117.22 88888.00 2019-07-26 02:51:19.000 207 33831.81 285.37 17117.24 88888.00 2019-07-26 02:51:20.000 207 33831.80 285.33 17117.23 37916.63 2019-07-26 02:51:21.000 207 33831.81 285.34 17117.24 88888.00 2019-07-26 02:51:22.000 207 33831.82 285.36 17117.21 88888.00 2019-07-26 02:51:23.000 207 33831.80 285.38 17117.24 88888.00 2019-07-26 02:51:24.000 207 33831.77 285.35 17117.26 88888.00 2019-07-26 02:51:25.000 207 33831.77 285.38 17117.26 37916.72 2019-07-26 02:51:26.000 207 33831.77 285.39 17117.25 88888.00 2019-07-26 02:51:27.000 207 33831.76 285.42 17117.26 88888.00 2019-07-26 02:51:28.000 207 33831.78 285.43 17117.23 88888.00 2019-07-26 02:51:29.000 207 33831.74 285.46 17117.23 88888.00 2019-07-26 02:51:30.000 207 33831.72 285.47 17117.25 37916.64 2019-07-26 02:51:31.000 207 33831.70 285.41 17117.25 88888.00 2019-07-26 02:51:32.000 207 33831.71 285.39 17117.20 88888.00 2019-07-26 02:51:33.000 207 33831.71 285.39 17117.22 88888.00 2019-07-26 02:51:34.000 207 33831.70 285.39 17117.24 88888.00 2019-07-26 02:51:35.000 207 33831.68 285.40 17117.29 37916.74 2019-07-26 02:51:36.000 207 33831.70 285.38 17117.28 88888.00 2019-07-26 02:51:37.000 207 33831.75 285.39 17117.24 88888.00 2019-07-26 02:51:38.000 207 33831.74 285.40 17117.24 88888.00 2019-07-26 02:51:39.000 207 33831.75 285.37 17117.22 88888.00 2019-07-26 02:51:40.000 207 33831.70 285.38 17117.21 37916.66 2019-07-26 02:51:41.000 207 33831.69 285.36 17117.19 88888.00 2019-07-26 02:51:42.000 207 33831.68 285.35 17117.20 88888.00 2019-07-26 02:51:43.000 207 33831.73 285.36 17117.23 88888.00 2019-07-26 02:51:44.000 207 33831.70 285.40 17117.23 88888.00 2019-07-26 02:51:45.000 207 33831.67 285.43 17117.22 37916.64 2019-07-26 02:51:46.000 207 33831.67 285.43 17117.25 88888.00 2019-07-26 02:51:47.000 207 33831.68 285.40 17117.27 88888.00 2019-07-26 02:51:48.000 207 33831.72 285.40 17117.24 88888.00 2019-07-26 02:51:49.000 207 33831.68 285.41 17117.22 88888.00 2019-07-26 02:51:50.000 207 33831.66 285.36 17117.23 37916.71 2019-07-26 02:51:51.000 207 33831.64 285.38 17117.27 88888.00 2019-07-26 02:51:52.000 207 33831.62 285.38 17117.27 88888.00 2019-07-26 02:51:53.000 207 33831.64 285.37 17117.27 88888.00 2019-07-26 02:51:54.000 207 33831.63 285.37 17117.32 88888.00 2019-07-26 02:51:55.000 207 33831.63 285.39 17117.30 37916.70 2019-07-26 02:51:56.000 207 33831.62 285.37 17117.29 88888.00 2019-07-26 02:51:57.000 207 33831.68 285.37 17117.29 88888.00 2019-07-26 02:51:58.000 207 33831.70 285.39 17117.28 88888.00 2019-07-26 02:51:59.000 207 33831.67 285.38 17117.31 88888.00 2019-07-26 02:52:00.000 207 33831.69 285.37 17117.28 37916.62 2019-07-26 02:52:01.000 207 33831.71 285.37 17117.28 88888.00 2019-07-26 02:52:02.000 207 33831.71 285.37 17117.30 88888.00 2019-07-26 02:52:03.000 207 33831.68 285.38 17117.30 88888.00 2019-07-26 02:52:04.000 207 33831.67 285.38 17117.33 88888.00 2019-07-26 02:52:05.000 207 33831.66 285.33 17117.32 37916.71 2019-07-26 02:52:06.000 207 33831.66 285.34 17117.28 88888.00 2019-07-26 02:52:07.000 207 33831.69 285.31 17117.29 88888.00 2019-07-26 02:52:08.000 207 33831.68 285.28 17117.28 88888.00 2019-07-26 02:52:09.000 207 33831.67 285.32 17117.30 88888.00 2019-07-26 02:52:10.000 207 33831.66 285.30 17117.28 37916.58 2019-07-26 02:52:11.000 207 33831.69 285.29 17117.35 88888.00 2019-07-26 02:52:12.000 207 33831.72 285.29 17117.33 88888.00 2019-07-26 02:52:13.000 207 33831.71 285.33 17117.31 88888.00 2019-07-26 02:52:14.000 207 33831.72 285.33 17117.29 88888.00 2019-07-26 02:52:15.000 207 33831.74 285.35 17117.27 37916.69 2019-07-26 02:52:16.000 207 33831.76 285.36 17117.25 88888.00 2019-07-26 02:52:17.000 207 33831.74 285.35 17117.26 88888.00 2019-07-26 02:52:18.000 207 33831.74 285.33 17117.23 88888.00 2019-07-26 02:52:19.000 207 33831.73 285.32 17117.25 88888.00 2019-07-26 02:52:20.000 207 33831.69 285.31 17117.21 37916.59 2019-07-26 02:52:21.000 207 33831.71 285.31 17117.22 88888.00 2019-07-26 02:52:22.000 207 33831.72 285.32 17117.27 88888.00 2019-07-26 02:52:23.000 207 33831.71 285.33 17117.25 88888.00 2019-07-26 02:52:24.000 207 33831.69 285.38 17117.26 88888.00 2019-07-26 02:52:25.000 207 33831.75 285.40 17117.25 37916.64 2019-07-26 02:52:26.000 207 33831.75 285.35 17117.21 88888.00 2019-07-26 02:52:27.000 207 33831.73 285.35 17117.19 88888.00 2019-07-26 02:52:28.000 207 33831.77 285.36 17117.19 88888.00 2019-07-26 02:52:29.000 207 33831.80 285.35 17117.20 88888.00 2019-07-26 02:52:30.000 207 33831.81 285.31 17117.24 37916.73 2019-07-26 02:52:31.000 207 33831.77 285.29 17117.26 88888.00 2019-07-26 02:52:32.000 207 33831.76 285.29 17117.23 88888.00 2019-07-26 02:52:33.000 207 33831.75 285.29 17117.21 88888.00 2019-07-26 02:52:34.000 207 33831.73 285.30 17117.21 88888.00 2019-07-26 02:52:35.000 207 33831.74 285.31 17117.22 37916.72 2019-07-26 02:52:36.000 207 33831.70 285.28 17117.22 88888.00 2019-07-26 02:52:37.000 207 33831.69 285.30 17117.23 88888.00 2019-07-26 02:52:38.000 207 33831.68 285.37 17117.21 88888.00 2019-07-26 02:52:39.000 207 33831.71 285.41 17117.21 88888.00 2019-07-26 02:52:40.000 207 33831.73 285.41 17117.23 37916.72 2019-07-26 02:52:41.000 207 33831.73 285.38 17117.22 88888.00 2019-07-26 02:52:42.000 207 33831.77 285.35 17117.24 88888.00 2019-07-26 02:52:43.000 207 33831.79 285.34 17117.24 88888.00 2019-07-26 02:52:44.000 207 33831.79 285.33 17117.22 88888.00 2019-07-26 02:52:45.000 207 33831.80 285.34 17117.20 37916.74 2019-07-26 02:52:46.000 207 33831.78 285.39 17117.19 88888.00 2019-07-26 02:52:47.000 207 33831.75 285.36 17117.17 88888.00 2019-07-26 02:52:48.000 207 33831.76 285.34 17117.14 88888.00 2019-07-26 02:52:49.000 207 33831.78 285.35 17117.18 88888.00 2019-07-26 02:52:50.000 207 33831.77 285.31 17117.18 37916.73 2019-07-26 02:52:51.000 207 33831.75 285.32 17117.17 88888.00 2019-07-26 02:52:52.000 207 33831.76 285.37 17117.15 88888.00 2019-07-26 02:52:53.000 207 33831.77 285.40 17117.19 88888.00 2019-07-26 02:52:54.000 207 33831.78 285.40 17117.18 88888.00 2019-07-26 02:52:55.000 207 33831.77 285.39 17117.15 37916.61 2019-07-26 02:52:56.000 207 33831.77 285.42 17117.19 88888.00 2019-07-26 02:52:57.000 207 33831.76 285.43 17117.15 88888.00 2019-07-26 02:52:58.000 207 33831.78 285.39 17117.14 88888.00 2019-07-26 02:52:59.000 207 33831.83 285.42 17117.14 88888.00 2019-07-26 02:53:00.000 207 33831.80 285.43 17117.16 37916.68 2019-07-26 02:53:01.000 207 33831.82 285.44 17117.17 88888.00 2019-07-26 02:53:02.000 207 33831.84 285.43 17117.17 88888.00 2019-07-26 02:53:03.000 207 33831.85 285.43 17117.20 88888.00 2019-07-26 02:53:04.000 207 33831.83 285.43 17117.23 88888.00 2019-07-26 02:53:05.000 207 33831.84 285.40 17117.23 37916.62 2019-07-26 02:53:06.000 207 33831.85 285.41 17117.22 88888.00 2019-07-26 02:53:07.000 207 33831.83 285.42 17117.18 88888.00 2019-07-26 02:53:08.000 207 33831.80 285.44 17117.16 88888.00 2019-07-26 02:53:09.000 207 33831.80 285.45 17117.21 88888.00 2019-07-26 02:53:10.000 207 33831.82 285.45 17117.22 37916.68 2019-07-26 02:53:11.000 207 33831.81 285.43 17117.20 88888.00 2019-07-26 02:53:12.000 207 33831.83 285.41 17117.20 88888.00 2019-07-26 02:53:13.000 207 33831.81 285.44 17117.21 88888.00 2019-07-26 02:53:14.000 207 33831.83 285.46 17117.21 88888.00 2019-07-26 02:53:15.000 207 33831.81 285.41 17117.19 37916.70 2019-07-26 02:53:16.000 207 33831.81 285.38 17117.21 88888.00 2019-07-26 02:53:17.000 207 33831.79 285.39 17117.22 88888.00 2019-07-26 02:53:18.000 207 33831.76 285.38 17117.22 88888.00 2019-07-26 02:53:19.000 207 33831.80 285.42 17117.20 88888.00 2019-07-26 02:53:20.000 207 33831.81 285.44 17117.19 37916.72 2019-07-26 02:53:21.000 207 33831.81 285.44 17117.25 88888.00 2019-07-26 02:53:22.000 207 33831.80 285.42 17117.26 88888.00 2019-07-26 02:53:23.000 207 33831.85 285.42 17117.28 88888.00 2019-07-26 02:53:24.000 207 33831.81 285.39 17117.24 88888.00 2019-07-26 02:53:25.000 207 33831.80 285.41 17117.22 37916.69 2019-07-26 02:53:26.000 207 33831.78 285.40 17117.23 88888.00 2019-07-26 02:53:27.000 207 33831.82 285.39 17117.21 88888.00 2019-07-26 02:53:28.000 207 33831.84 285.36 17117.20 88888.00 2019-07-26 02:53:29.000 207 33831.86 285.29 17117.20 88888.00 2019-07-26 02:53:30.000 207 33831.87 285.30 17117.20 37916.71 2019-07-26 02:53:31.000 207 33831.83 285.32 17117.23 88888.00 2019-07-26 02:53:32.000 207 33831.82 285.33 17117.23 88888.00 2019-07-26 02:53:33.000 207 33831.82 285.32 17117.23 88888.00 2019-07-26 02:53:34.000 207 33831.83 285.34 17117.23 88888.00 2019-07-26 02:53:35.000 207 33831.84 285.32 17117.23 37916.64 2019-07-26 02:53:36.000 207 33831.86 285.31 17117.22 88888.00 2019-07-26 02:53:37.000 207 33831.85 285.34 17117.22 88888.00 2019-07-26 02:53:38.000 207 33831.86 285.36 17117.25 88888.00 2019-07-26 02:53:39.000 207 33831.84 285.39 17117.25 88888.00 2019-07-26 02:53:40.000 207 33831.85 285.41 17117.27 37916.69 2019-07-26 02:53:41.000 207 33831.83 285.44 17117.28 88888.00 2019-07-26 02:53:42.000 207 33831.83 285.39 17117.27 88888.00 2019-07-26 02:53:43.000 207 33831.81 285.40 17117.29 88888.00 2019-07-26 02:53:44.000 207 33831.81 285.41 17117.27 88888.00 2019-07-26 02:53:45.000 207 33831.84 285.37 17117.28 37916.73 2019-07-26 02:53:46.000 207 33831.84 285.36 17117.31 88888.00 2019-07-26 02:53:47.000 207 33831.84 285.34 17117.27 88888.00 2019-07-26 02:53:48.000 207 33831.84 285.34 17117.25 88888.00 2019-07-26 02:53:49.000 207 33831.86 285.32 17117.27 88888.00 2019-07-26 02:53:50.000 207 33831.92 285.33 17117.27 37916.60 2019-07-26 02:53:51.000 207 33831.90 285.34 17117.28 88888.00 2019-07-26 02:53:52.000 207 33831.90 285.33 17117.28 88888.00 2019-07-26 02:53:53.000 207 33831.92 285.36 17117.26 88888.00 2019-07-26 02:53:54.000 207 33831.90 285.35 17117.28 88888.00 2019-07-26 02:53:55.000 207 33831.86 285.34 17117.29 37916.69 2019-07-26 02:53:56.000 207 33831.85 285.34 17117.33 88888.00 2019-07-26 02:53:57.000 207 33831.88 285.33 17117.32 88888.00 2019-07-26 02:53:58.000 207 33831.86 285.34 17117.32 88888.00 2019-07-26 02:53:59.000 207 33831.82 285.36 17117.37 88888.00 2019-07-26 02:54:00.000 207 33831.82 285.41 17117.39 37916.65 2019-07-26 02:54:01.000 207 33831.84 285.42 17117.35 88888.00 2019-07-26 02:54:02.000 207 33831.80 285.38 17117.32 88888.00 2019-07-26 02:54:03.000 207 33831.77 285.36 17117.32 88888.00 2019-07-26 02:54:04.000 207 33831.76 285.35 17117.34 88888.00 2019-07-26 02:54:05.000 207 33831.75 285.35 17117.35 37916.68 2019-07-26 02:54:06.000 207 33831.77 285.33 17117.32 88888.00 2019-07-26 02:54:07.000 207 33831.80 285.33 17117.31 88888.00 2019-07-26 02:54:08.000 207 33831.84 285.35 17117.31 88888.00 2019-07-26 02:54:09.000 207 33831.84 285.31 17117.26 88888.00 2019-07-26 02:54:10.000 207 33831.83 285.31 17117.26 37916.62 2019-07-26 02:54:11.000 207 33831.83 285.32 17117.26 88888.00 2019-07-26 02:54:12.000 207 33831.86 285.33 17117.31 88888.00 2019-07-26 02:54:13.000 207 33831.83 285.39 17117.35 88888.00 2019-07-26 02:54:14.000 207 33831.79 285.43 17117.35 88888.00 2019-07-26 02:54:15.000 207 33831.83 285.41 17117.35 37916.71 2019-07-26 02:54:16.000 207 33831.85 285.40 17117.32 88888.00 2019-07-26 02:54:17.000 207 33831.86 285.41 17117.34 88888.00 2019-07-26 02:54:18.000 207 33831.85 285.40 17117.32 88888.00 2019-07-26 02:54:19.000 207 33831.85 285.38 17117.29 88888.00 2019-07-26 02:54:20.000 207 33831.83 285.39 17117.30 37916.71 2019-07-26 02:54:21.000 207 33831.82 285.41 17117.29 88888.00 2019-07-26 02:54:22.000 207 33831.81 285.37 17117.29 88888.00 2019-07-26 02:54:23.000 207 33831.83 285.34 17117.30 88888.00 2019-07-26 02:54:24.000 207 33831.82 285.36 17117.30 88888.00 2019-07-26 02:54:25.000 207 33831.82 285.36 17117.31 37916.68 2019-07-26 02:54:26.000 207 33831.79 285.40 17117.33 88888.00 2019-07-26 02:54:27.000 207 33831.79 285.38 17117.36 88888.00 2019-07-26 02:54:28.000 207 33831.81 285.40 17117.38 88888.00 2019-07-26 02:54:29.000 207 33831.82 285.39 17117.37 88888.00 2019-07-26 02:54:30.000 207 33831.84 285.40 17117.34 37916.69 2019-07-26 02:54:31.000 207 33831.78 285.38 17117.34 88888.00 2019-07-26 02:54:32.000 207 33831.79 285.36 17117.31 88888.00 2019-07-26 02:54:33.000 207 33831.80 285.35 17117.34 88888.00 2019-07-26 02:54:34.000 207 33831.78 285.31 17117.34 88888.00 2019-07-26 02:54:35.000 207 33831.78 285.27 17117.35 37916.69 2019-07-26 02:54:36.000 207 33831.78 285.31 17117.33 88888.00 2019-07-26 02:54:37.000 207 33831.81 285.35 17117.32 88888.00 2019-07-26 02:54:38.000 207 33831.76 285.32 17117.33 88888.00 2019-07-26 02:54:39.000 207 33831.78 285.32 17117.33 88888.00 2019-07-26 02:54:40.000 207 33831.82 285.35 17117.30 37916.68 2019-07-26 02:54:41.000 207 33831.81 285.36 17117.34 88888.00 2019-07-26 02:54:42.000 207 33831.80 285.38 17117.36 88888.00 2019-07-26 02:54:43.000 207 33831.80 285.40 17117.36 88888.00 2019-07-26 02:54:44.000 207 33831.83 285.41 17117.34 88888.00 2019-07-26 02:54:45.000 207 33831.88 285.43 17117.36 37916.70 2019-07-26 02:54:46.000 207 33831.87 285.40 17117.35 88888.00 2019-07-26 02:54:47.000 207 33831.85 285.36 17117.32 88888.00 2019-07-26 02:54:48.000 207 33831.81 285.46 17117.33 88888.00 2019-07-26 02:54:49.000 207 33831.81 285.46 17117.33 88888.00 2019-07-26 02:54:50.000 207 33831.83 285.43 17117.32 37916.76 2019-07-26 02:54:51.000 207 33831.85 285.41 17117.26 88888.00 2019-07-26 02:54:52.000 207 33831.86 285.40 17117.23 88888.00 2019-07-26 02:54:53.000 207 33831.83 285.43 17117.24 88888.00 2019-07-26 02:54:54.000 207 33831.83 285.39 17117.26 88888.00 2019-07-26 02:54:55.000 207 33831.86 285.35 17117.24 37916.61 2019-07-26 02:54:56.000 207 33831.86 285.33 17117.26 88888.00 2019-07-26 02:54:57.000 207 33831.82 285.32 17117.28 88888.00 2019-07-26 02:54:58.000 207 33831.82 285.35 17117.26 88888.00 2019-07-26 02:54:59.000 207 33831.87 285.36 17117.26 88888.00 2019-07-26 02:55:00.000 207 33831.87 285.37 17117.30 37916.73 2019-07-26 02:55:01.000 207 33831.84 285.36 17117.32 88888.00 2019-07-26 02:55:02.000 207 33831.86 285.35 17117.27 88888.00 2019-07-26 02:55:03.000 207 33831.89 285.36 17117.29 88888.00 2019-07-26 02:55:04.000 207 33831.89 285.36 17117.36 88888.00 2019-07-26 02:55:05.000 207 33831.90 285.35 17117.35 37916.73 2019-07-26 02:55:06.000 207 33831.86 285.39 17117.32 88888.00 2019-07-26 02:55:07.000 207 33831.83 285.45 17117.28 88888.00 2019-07-26 02:55:08.000 207 33831.86 285.42 17117.29 88888.00 2019-07-26 02:55:09.000 207 33831.89 285.41 17117.33 88888.00 2019-07-26 02:55:10.000 207 33831.87 285.36 17117.28 37916.71 2019-07-26 02:55:11.000 207 33831.85 285.35 17117.30 88888.00 2019-07-26 02:55:12.000 207 33831.84 285.37 17117.34 88888.00 2019-07-26 02:55:13.000 207 33831.84 285.37 17117.37 88888.00 2019-07-26 02:55:14.000 207 33831.85 285.37 17117.33 88888.00 2019-07-26 02:55:15.000 207 33831.89 285.39 17117.31 37916.80 2019-07-26 02:55:16.000 207 33831.87 285.36 17117.29 88888.00 2019-07-26 02:55:17.000 207 33831.84 285.37 17117.29 88888.00 2019-07-26 02:55:18.000 207 33831.84 285.38 17117.31 88888.00 2019-07-26 02:55:19.000 207 33831.88 285.36 17117.30 88888.00 2019-07-26 02:55:20.000 207 33831.86 285.37 17117.28 37916.80 2019-07-26 02:55:21.000 207 33831.86 285.39 17117.28 88888.00 2019-07-26 02:55:22.000 207 33831.85 285.40 17117.28 88888.00 2019-07-26 02:55:23.000 207 33831.86 285.37 17117.30 88888.00 2019-07-26 02:55:24.000 207 33831.85 285.33 17117.31 88888.00 2019-07-26 02:55:25.000 207 33831.85 285.33 17117.30 37916.73 2019-07-26 02:55:26.000 207 33831.81 285.35 17117.32 88888.00 2019-07-26 02:55:27.000 207 33831.81 285.35 17117.38 88888.00 2019-07-26 02:55:28.000 207 33831.81 285.35 17117.41 88888.00 2019-07-26 02:55:29.000 207 33831.81 285.36 17117.36 88888.00 2019-07-26 02:55:30.000 207 33831.79 285.40 17117.33 37916.70 2019-07-26 02:55:31.000 207 33831.81 285.42 17117.36 88888.00 2019-07-26 02:55:32.000 207 33831.85 285.38 17117.32 88888.00 2019-07-26 02:55:33.000 207 33831.81 285.34 17117.32 88888.00 2019-07-26 02:55:34.000 207 33831.79 285.35 17117.31 88888.00 2019-07-26 02:55:35.000 207 33831.81 285.40 17117.32 37916.61 2019-07-26 02:55:36.000 207 33831.82 285.38 17117.37 88888.00 2019-07-26 02:55:37.000 207 33831.78 285.32 17117.34 88888.00 2019-07-26 02:55:38.000 207 33831.79 285.34 17117.35 88888.00 2019-07-26 02:55:39.000 207 33831.82 285.33 17117.34 88888.00 2019-07-26 02:55:40.000 207 33831.81 285.35 17117.32 37916.69 2019-07-26 02:55:41.000 207 33831.79 285.34 17117.32 88888.00 2019-07-26 02:55:42.000 207 33831.81 285.33 17117.37 88888.00 2019-07-26 02:55:43.000 207 33831.86 285.33 17117.35 88888.00 2019-07-26 02:55:44.000 207 33831.85 285.35 17117.34 88888.00 2019-07-26 02:55:45.000 207 33831.89 285.34 17117.35 37916.66 2019-07-26 02:55:46.000 207 33831.88 285.32 17117.35 88888.00 2019-07-26 02:55:47.000 207 33831.92 285.31 17117.33 88888.00 2019-07-26 02:55:48.000 207 33831.90 285.30 17117.36 88888.00 2019-07-26 02:55:49.000 207 33831.86 285.29 17117.35 88888.00 2019-07-26 02:55:50.000 207 33831.86 285.35 17117.35 37916.69 2019-07-26 02:55:51.000 207 33831.86 285.36 17117.37 88888.00 2019-07-26 02:55:52.000 207 33831.83 285.33 17117.37 88888.00 2019-07-26 02:55:53.000 207 33831.81 285.37 17117.37 88888.00 2019-07-26 02:55:54.000 207 33831.80 285.38 17117.34 88888.00 2019-07-26 02:55:55.000 207 33831.81 285.38 17117.31 37916.68 2019-07-26 02:55:56.000 207 33831.79 285.39 17117.34 88888.00 2019-07-26 02:55:57.000 207 33831.77 285.38 17117.34 88888.00 2019-07-26 02:55:58.000 207 33831.76 285.36 17117.33 88888.00 2019-07-26 02:55:59.000 207 33831.74 285.37 17117.39 88888.00 2019-07-26 02:56:00.000 207 33831.78 285.37 17117.40 37916.68 2019-07-26 02:56:01.000 207 33831.85 285.35 17117.36 88888.00 2019-07-26 02:56:02.000 207 33831.82 285.39 17117.36 88888.00 2019-07-26 02:56:03.000 207 33831.81 285.40 17117.35 88888.00 2019-07-26 02:56:04.000 207 33831.81 285.39 17117.38 88888.00 2019-07-26 02:56:05.000 207 33831.82 285.40 17117.38 37916.71 2019-07-26 02:56:06.000 207 33831.82 285.43 17117.39 88888.00 2019-07-26 02:56:07.000 207 33831.82 285.46 17117.33 88888.00 2019-07-26 02:56:08.000 207 33831.80 285.44 17117.31 88888.00 2019-07-26 02:56:09.000 207 33831.77 285.39 17117.32 88888.00 2019-07-26 02:56:10.000 207 33831.77 285.35 17117.34 37916.76 2019-07-26 02:56:11.000 207 33831.79 285.37 17117.36 88888.00 2019-07-26 02:56:12.000 207 33831.83 285.40 17117.35 88888.00 2019-07-26 02:56:13.000 207 33831.82 285.38 17117.36 88888.00 2019-07-26 02:56:14.000 207 33831.84 285.37 17117.33 88888.00 2019-07-26 02:56:15.000 207 33831.83 285.34 17117.31 37916.69 2019-07-26 02:56:16.000 207 33831.82 285.36 17117.31 88888.00 2019-07-26 02:56:17.000 207 33831.78 285.35 17117.29 88888.00 2019-07-26 02:56:18.000 207 33831.76 285.32 17117.32 88888.00 2019-07-26 02:56:19.000 207 33831.77 285.37 17117.31 88888.00 2019-07-26 02:56:20.000 207 33831.77 285.42 17117.29 37916.71 2019-07-26 02:56:21.000 207 33831.78 285.44 17117.31 88888.00 2019-07-26 02:56:22.000 207 33831.80 285.44 17117.31 88888.00 2019-07-26 02:56:23.000 207 33831.78 285.42 17117.32 88888.00 2019-07-26 02:56:24.000 207 33831.78 285.39 17117.32 88888.00 2019-07-26 02:56:25.000 207 33831.83 285.37 17117.35 37916.69 2019-07-26 02:56:26.000 207 33831.84 285.37 17117.40 88888.00 2019-07-26 02:56:27.000 207 33831.85 285.40 17117.36 88888.00 2019-07-26 02:56:28.000 207 33831.82 285.43 17117.37 88888.00 2019-07-26 02:56:29.000 207 33831.81 285.41 17117.39 88888.00 2019-07-26 02:56:30.000 207 33831.84 285.39 17117.34 37916.61 2019-07-26 02:56:31.000 207 33831.85 285.36 17117.34 88888.00 2019-07-26 02:56:32.000 207 33831.83 285.35 17117.35 88888.00 2019-07-26 02:56:33.000 207 33831.79 285.35 17117.35 88888.00 2019-07-26 02:56:34.000 207 33831.78 285.34 17117.32 88888.00 2019-07-26 02:56:35.000 207 33831.82 285.31 17117.35 37916.72 2019-07-26 02:56:36.000 207 33831.84 285.27 17117.33 88888.00 2019-07-26 02:56:37.000 207 33831.83 285.31 17117.32 88888.00 2019-07-26 02:56:38.000 207 33831.81 285.32 17117.35 88888.00 2019-07-26 02:56:39.000 207 33831.83 285.32 17117.34 88888.00 2019-07-26 02:56:40.000 207 33831.82 285.31 17117.38 37916.79 2019-07-26 02:56:41.000 207 33831.81 285.33 17117.42 88888.00 2019-07-26 02:56:42.000 207 33831.80 285.29 17117.40 88888.00 2019-07-26 02:56:43.000 207 33831.78 285.27 17117.41 88888.00 2019-07-26 02:56:44.000 207 33831.80 285.29 17117.40 88888.00 2019-07-26 02:56:45.000 207 33831.80 285.31 17117.38 37916.69 2019-07-26 02:56:46.000 207 33831.81 285.29 17117.41 88888.00 2019-07-26 02:56:47.000 207 33831.82 285.27 17117.40 88888.00 2019-07-26 02:56:48.000 207 33831.78 285.25 17117.36 88888.00 2019-07-26 02:56:49.000 207 33831.81 285.28 17117.37 88888.00 2019-07-26 02:56:50.000 207 33831.79 285.31 17117.36 37916.74 2019-07-26 02:56:51.000 207 33831.81 285.31 17117.36 88888.00 2019-07-26 02:56:52.000 207 33831.81 285.31 17117.40 88888.00 2019-07-26 02:56:53.000 207 33831.82 285.31 17117.44 88888.00 2019-07-26 02:56:54.000 207 33831.83 285.36 17117.43 88888.00 2019-07-26 02:56:55.000 207 33831.81 285.39 17117.37 37916.70 2019-07-26 02:56:56.000 207 33831.82 285.40 17117.36 88888.00 2019-07-26 02:56:57.000 207 33831.79 285.36 17117.38 88888.00 2019-07-26 02:56:58.000 207 33831.79 285.33 17117.39 88888.00 2019-07-26 02:56:59.000 207 33831.78 285.34 17117.39 88888.00 2019-07-26 02:57:00.000 207 33831.77 285.35 17117.38 37916.72 2019-07-26 02:57:01.000 207 33831.80 285.39 17117.37 88888.00 2019-07-26 02:57:02.000 207 33831.78 285.39 17117.35 88888.00 2019-07-26 02:57:03.000 207 33831.78 285.37 17117.35 88888.00 2019-07-26 02:57:04.000 207 33831.79 285.40 17117.35 88888.00 2019-07-26 02:57:05.000 207 33831.73 285.36 17117.33 37916.65 2019-07-26 02:57:06.000 207 33831.72 285.38 17117.33 88888.00 2019-07-26 02:57:07.000 207 33831.78 285.39 17117.32 88888.00 2019-07-26 02:57:08.000 207 33831.79 285.38 17117.31 88888.00 2019-07-26 02:57:09.000 207 33831.82 285.37 17117.35 88888.00 2019-07-26 02:57:10.000 207 33831.78 285.36 17117.33 37916.68 2019-07-26 02:57:11.000 207 33831.78 285.40 17117.32 88888.00 2019-07-26 02:57:12.000 207 33831.74 285.38 17117.34 88888.00 2019-07-26 02:57:13.000 207 33831.78 285.36 17117.37 88888.00 2019-07-26 02:57:14.000 207 33831.76 285.38 17117.36 88888.00 2019-07-26 02:57:15.000 207 33831.79 285.40 17117.34 37916.73 2019-07-26 02:57:16.000 207 33831.76 285.42 17117.31 88888.00 2019-07-26 02:57:17.000 207 33831.74 285.44 17117.34 88888.00 2019-07-26 02:57:18.000 207 33831.77 285.42 17117.36 88888.00 2019-07-26 02:57:19.000 207 33831.75 285.43 17117.32 88888.00 2019-07-26 02:57:20.000 207 33831.78 285.39 17117.31 37916.60 2019-07-26 02:57:21.000 207 33831.74 285.40 17117.29 88888.00 2019-07-26 02:57:22.000 207 33831.73 285.40 17117.32 88888.00 2019-07-26 02:57:23.000 207 33831.72 285.37 17117.31 88888.00 2019-07-26 02:57:24.000 207 33831.72 285.41 17117.30 88888.00 2019-07-26 02:57:25.000 207 33831.76 285.41 17117.32 37916.74 2019-07-26 02:57:26.000 207 33831.73 285.39 17117.32 88888.00 2019-07-26 02:57:27.000 207 33831.74 285.41 17117.31 88888.00 2019-07-26 02:57:28.000 207 33831.80 285.45 17117.35 88888.00 2019-07-26 02:57:29.000 207 33831.78 285.43 17117.36 88888.00 2019-07-26 02:57:30.000 207 33831.76 285.38 17117.34 37916.65 2019-07-26 02:57:31.000 207 33831.77 285.38 17117.32 88888.00 2019-07-26 02:57:32.000 207 33831.78 285.42 17117.32 88888.00 2019-07-26 02:57:33.000 207 33831.77 285.42 17117.32 88888.00 2019-07-26 02:57:34.000 207 33831.80 285.39 17117.34 88888.00 2019-07-26 02:57:35.000 207 33831.81 285.37 17117.30 37916.69 2019-07-26 02:57:36.000 207 33831.81 285.41 17117.29 88888.00 2019-07-26 02:57:37.000 207 33831.78 285.43 17117.32 88888.00 2019-07-26 02:57:38.000 207 33831.75 285.43 17117.32 88888.00 2019-07-26 02:57:39.000 207 33831.79 285.44 17117.31 88888.00 2019-07-26 02:57:40.000 207 33831.74 285.39 17117.31 37916.72 2019-07-26 02:57:41.000 207 33831.72 285.35 17117.30 88888.00 2019-07-26 02:57:42.000 207 33831.70 285.36 17117.28 88888.00 2019-07-26 02:57:43.000 207 33831.73 285.38 17117.34 88888.00 2019-07-26 02:57:44.000 207 33831.77 285.40 17117.35 88888.00 2019-07-26 02:57:45.000 207 33831.74 285.38 17117.31 37916.64 2019-07-26 02:57:46.000 207 33831.71 285.39 17117.31 88888.00 2019-07-26 02:57:47.000 207 33831.70 285.39 17117.27 88888.00 2019-07-26 02:57:48.000 207 33831.70 285.40 17117.31 88888.00 2019-07-26 02:57:49.000 207 33831.71 285.41 17117.33 88888.00 2019-07-26 02:57:50.000 207 33831.71 285.41 17117.29 37916.73 2019-07-26 02:57:51.000 207 33831.69 285.36 17117.25 88888.00 2019-07-26 02:57:52.000 207 33831.70 285.37 17117.27 88888.00 2019-07-26 02:57:53.000 207 33831.67 285.42 17117.31 88888.00 2019-07-26 02:57:54.000 207 33831.71 285.42 17117.34 88888.00 2019-07-26 02:57:55.000 207 33831.73 285.41 17117.35 37916.65 2019-07-26 02:57:56.000 207 33831.67 285.39 17117.33 88888.00 2019-07-26 02:57:57.000 207 33831.67 285.43 17117.36 88888.00 2019-07-26 02:57:58.000 207 33831.69 285.43 17117.32 88888.00 2019-07-26 02:57:59.000 207 33831.67 285.42 17117.29 88888.00 2019-07-26 02:58:00.000 207 33831.68 285.41 17117.28 37916.66 2019-07-26 02:58:01.000 207 33831.70 285.42 17117.31 88888.00 2019-07-26 02:58:02.000 207 33831.72 285.39 17117.30 88888.00 2019-07-26 02:58:03.000 207 33831.75 285.37 17117.35 88888.00 2019-07-26 02:58:04.000 207 33831.72 285.38 17117.31 88888.00 2019-07-26 02:58:05.000 207 33831.71 285.36 17117.31 37916.65 2019-07-26 02:58:06.000 207 33831.74 285.37 17117.30 88888.00 2019-07-26 02:58:07.000 207 33831.77 285.38 17117.30 88888.00 2019-07-26 02:58:08.000 207 33831.76 285.40 17117.29 88888.00 2019-07-26 02:58:09.000 207 33831.78 285.39 17117.32 88888.00 2019-07-26 02:58:10.000 207 33831.73 285.34 17117.31 37916.59 2019-07-26 02:58:11.000 207 33831.74 285.37 17117.36 88888.00 2019-07-26 02:58:12.000 207 33831.77 285.36 17117.37 88888.00 2019-07-26 02:58:13.000 207 33831.78 285.32 17117.34 88888.00 2019-07-26 02:58:14.000 207 33831.76 285.33 17117.33 88888.00 2019-07-26 02:58:15.000 207 33831.77 285.36 17117.33 37916.66 2019-07-26 02:58:16.000 207 33831.73 285.43 17117.32 88888.00 2019-07-26 02:58:17.000 207 33831.74 285.38 17117.33 88888.00 2019-07-26 02:58:18.000 207 33831.74 285.37 17117.34 88888.00 2019-07-26 02:58:19.000 207 33831.73 285.37 17117.27 88888.00 2019-07-26 02:58:20.000 207 33831.74 285.37 17117.30 37916.72 2019-07-26 02:58:21.000 207 33831.72 285.39 17117.33 88888.00 2019-07-26 02:58:22.000 207 33831.76 285.39 17117.33 88888.00 2019-07-26 02:58:23.000 207 33831.79 285.41 17117.34 88888.00 2019-07-26 02:58:24.000 207 33831.78 285.44 17117.37 88888.00 2019-07-26 02:58:25.000 207 33831.77 285.42 17117.33 37916.70 2019-07-26 02:58:26.000 207 33831.77 285.40 17117.35 88888.00 2019-07-26 02:58:27.000 207 33831.77 285.36 17117.32 88888.00 2019-07-26 02:58:28.000 207 33831.78 285.37 17117.30 88888.00 2019-07-26 02:58:29.000 207 33831.75 285.37 17117.26 88888.00 2019-07-26 02:58:30.000 207 33831.75 285.35 17117.24 37916.68 2019-07-26 02:58:31.000 207 33831.75 285.38 17117.26 88888.00 2019-07-26 02:58:32.000 207 33831.74 285.38 17117.27 88888.00 2019-07-26 02:58:33.000 207 33831.77 285.36 17117.30 88888.00 2019-07-26 02:58:34.000 207 33831.74 285.38 17117.33 88888.00 2019-07-26 02:58:35.000 207 33831.71 285.37 17117.33 37916.62 2019-07-26 02:58:36.000 207 33831.75 285.32 17117.32 88888.00 2019-07-26 02:58:37.000 207 33831.77 285.34 17117.29 88888.00 2019-07-26 02:58:38.000 207 33831.77 285.38 17117.30 88888.00 2019-07-26 02:58:39.000 207 33831.77 285.42 17117.33 88888.00 2019-07-26 02:58:40.000 207 33831.80 285.41 17117.32 37916.69 2019-07-26 02:58:41.000 207 33831.80 285.42 17117.31 88888.00 2019-07-26 02:58:42.000 207 33831.78 285.42 17117.34 88888.00 2019-07-26 02:58:43.000 207 33831.81 285.42 17117.37 88888.00 2019-07-26 02:58:44.000 207 33831.80 285.43 17117.37 88888.00 2019-07-26 02:58:45.000 207 33831.79 285.44 17117.37 37916.71 2019-07-26 02:58:46.000 207 33831.78 285.44 17117.38 88888.00 2019-07-26 02:58:47.000 207 33831.76 285.43 17117.36 88888.00 2019-07-26 02:58:48.000 207 33831.78 285.43 17117.34 88888.00 2019-07-26 02:58:49.000 207 33831.78 285.44 17117.38 88888.00 2019-07-26 02:58:50.000 207 33831.79 285.46 17117.37 37916.68 2019-07-26 02:58:51.000 207 33831.79 285.44 17117.36 88888.00 2019-07-26 02:58:52.000 207 33831.81 285.42 17117.34 88888.00 2019-07-26 02:58:53.000 207 33831.82 285.47 17117.32 88888.00 2019-07-26 02:58:54.000 207 33831.79 285.44 17117.32 88888.00 2019-07-26 02:58:55.000 207 33831.81 285.45 17117.33 37916.65 2019-07-26 02:58:56.000 207 33831.77 285.48 17117.32 88888.00 2019-07-26 02:58:57.000 207 33831.79 285.51 17117.33 88888.00 2019-07-26 02:58:58.000 207 33831.77 285.49 17117.39 88888.00 2019-07-26 02:58:59.000 207 33831.76 285.49 17117.36 88888.00 2019-07-26 02:59:00.000 207 33831.76 285.50 17117.30 37916.72 2019-07-26 02:59:01.000 207 33831.76 285.49 17117.27 88888.00 2019-07-26 02:59:02.000 207 33831.75 285.50 17117.27 88888.00 2019-07-26 02:59:03.000 207 33831.77 285.51 17117.29 88888.00 2019-07-26 02:59:04.000 207 33831.76 285.49 17117.27 88888.00 2019-07-26 02:59:05.000 207 33831.74 285.48 17117.25 37916.65 2019-07-26 02:59:06.000 207 33831.72 285.49 17117.25 88888.00 2019-07-26 02:59:07.000 207 33831.72 285.49 17117.27 88888.00 2019-07-26 02:59:08.000 207 33831.73 285.52 17117.23 88888.00 2019-07-26 02:59:09.000 207 33831.77 285.48 17117.22 88888.00 2019-07-26 02:59:10.000 207 33831.78 285.50 17117.25 37916.67 2019-07-26 02:59:11.000 207 33831.78 285.53 17117.27 88888.00 2019-07-26 02:59:12.000 207 33831.75 285.50 17117.27 88888.00 2019-07-26 02:59:13.000 207 33831.76 285.50 17117.24 88888.00 2019-07-26 02:59:14.000 207 33831.75 285.50 17117.21 88888.00 2019-07-26 02:59:15.000 207 33831.76 285.50 17117.20 37916.61 2019-07-26 02:59:16.000 207 33831.78 285.49 17117.24 88888.00 2019-07-26 02:59:17.000 207 33831.73 285.50 17117.26 88888.00 2019-07-26 02:59:18.000 207 33831.75 285.47 17117.24 88888.00 2019-07-26 02:59:19.000 207 33831.79 285.49 17117.26 88888.00 2019-07-26 02:59:20.000 207 33831.78 285.53 17117.24 37916.63 2019-07-26 02:59:21.000 207 33831.73 285.51 17117.25 88888.00 2019-07-26 02:59:22.000 207 33831.70 285.53 17117.27 88888.00 2019-07-26 02:59:23.000 207 33831.69 285.53 17117.26 88888.00 2019-07-26 02:59:24.000 207 33831.71 285.52 17117.28 88888.00 2019-07-26 02:59:25.000 207 33831.71 285.49 17117.26 37916.71 2019-07-26 02:59:26.000 207 33831.73 285.44 17117.29 88888.00 2019-07-26 02:59:27.000 207 33831.75 285.47 17117.27 88888.00 2019-07-26 02:59:28.000 207 33831.69 285.54 17117.25 88888.00 2019-07-26 02:59:29.000 207 33831.69 285.56 17117.24 88888.00 2019-07-26 02:59:30.000 207 33831.71 285.53 17117.21 37916.70 2019-07-26 02:59:31.000 207 33831.74 285.54 17117.24 88888.00 2019-07-26 02:59:32.000 207 33831.68 285.58 17117.27 88888.00 2019-07-26 02:59:33.000 207 33831.67 285.63 17117.29 88888.00 2019-07-26 02:59:34.000 207 33831.68 285.59 17117.27 88888.00 2019-07-26 02:59:35.000 207 33831.71 285.56 17117.27 37916.71 2019-07-26 02:59:36.000 207 33831.76 285.55 17117.31 88888.00 2019-07-26 02:59:37.000 207 33831.71 285.57 17117.28 88888.00 2019-07-26 02:59:38.000 207 33831.65 285.54 17117.26 88888.00 2019-07-26 02:59:39.000 207 33831.65 285.52 17117.25 88888.00 2019-07-26 02:59:40.000 207 33831.62 285.49 17117.27 37916.65 2019-07-26 02:59:41.000 207 33831.64 285.50 17117.25 88888.00 2019-07-26 02:59:42.000 207 33831.63 285.50 17117.24 88888.00 2019-07-26 02:59:43.000 207 33831.64 285.49 17117.21 88888.00 2019-07-26 02:59:44.000 207 33831.63 285.50 17117.22 88888.00 2019-07-26 02:59:45.000 207 33831.64 285.56 17117.28 37916.64 2019-07-26 02:59:46.000 207 33831.63 285.53 17117.26 88888.00 2019-07-26 02:59:47.000 207 33831.61 285.52 17117.24 88888.00 2019-07-26 02:59:48.000 207 33831.61 285.49 17117.27 88888.00 2019-07-26 02:59:49.000 207 33831.64 285.51 17117.26 88888.00 2019-07-26 02:59:50.000 207 33831.66 285.53 17117.25 37916.62 2019-07-26 02:59:51.000 207 33831.69 285.54 17117.25 88888.00 2019-07-26 02:59:52.000 207 33831.72 285.54 17117.24 88888.00 2019-07-26 02:59:53.000 207 33831.68 285.55 17117.24 88888.00 2019-07-26 02:59:54.000 207 33831.70 285.53 17117.26 88888.00 2019-07-26 02:59:55.000 207 33831.71 285.54 17117.30 37916.54 2019-07-26 02:59:56.000 207 33831.72 285.54 17117.30 88888.00 2019-07-26 02:59:57.000 207 33831.70 285.50 17117.27 88888.00 2019-07-26 02:59:58.000 207 33831.70 285.47 17117.31 88888.00 2019-07-26 02:59:59.000 207 33831.69 285.47 17117.30 88888.00 2019-07-26 03:00:00.000 207 33831.69 285.49 17117.24 37916.50 2019-07-26 03:00:01.000 207 33831.70 285.49 17117.21 88888.00 2019-07-26 03:00:02.000 207 33831.69 285.49 17117.26 88888.00 2019-07-26 03:00:03.000 207 33831.70 285.46 17117.25 88888.00 2019-07-26 03:00:04.000 207 33831.65 285.45 17117.24 88888.00 2019-07-26 03:00:05.000 207 33831.67 285.46 17117.22 37916.58 2019-07-26 03:00:06.000 207 33831.66 285.49 17117.24 88888.00 2019-07-26 03:00:07.000 207 33831.64 285.45 17117.31 88888.00 2019-07-26 03:00:08.000 207 33831.64 285.47 17117.33 88888.00 2019-07-26 03:00:09.000 207 33831.64 285.48 17117.31 88888.00 2019-07-26 03:00:10.000 207 33831.63 285.50 17117.31 37916.64 2019-07-26 03:00:11.000 207 33831.64 285.54 17117.30 88888.00 2019-07-26 03:00:12.000 207 33831.64 285.53 17117.30 88888.00 2019-07-26 03:00:13.000 207 33831.64 285.52 17117.27 88888.00 2019-07-26 03:00:14.000 207 33831.65 285.53 17117.27 88888.00 2019-07-26 03:00:15.000 207 33831.66 285.54 17117.30 37916.64 2019-07-26 03:00:16.000 207 33831.63 285.52 17117.27 88888.00 2019-07-26 03:00:17.000 207 33831.64 285.54 17117.28 88888.00 2019-07-26 03:00:18.000 207 33831.65 285.52 17117.29 88888.00 2019-07-26 03:00:19.000 207 33831.67 285.54 17117.30 88888.00 2019-07-26 03:00:20.000 207 33831.67 285.56 17117.30 37916.56 2019-07-26 03:00:21.000 207 33831.68 285.58 17117.29 88888.00 2019-07-26 03:00:22.000 207 33831.67 285.57 17117.31 88888.00 2019-07-26 03:00:23.000 207 33831.68 285.59 17117.36 88888.00 2019-07-26 03:00:24.000 207 33831.65 285.60 17117.35 88888.00 2019-07-26 03:00:25.000 207 33831.66 285.61 17117.34 37916.64 2019-07-26 03:00:26.000 207 33831.67 285.60 17117.32 88888.00 2019-07-26 03:00:27.000 207 33831.67 285.56 17117.33 88888.00 2019-07-26 03:00:28.000 207 33831.69 285.59 17117.32 88888.00 2019-07-26 03:00:29.000 207 33831.66 285.61 17117.33 88888.00 2019-07-26 03:00:30.000 207 33831.70 285.59 17117.35 37916.64 2019-07-26 03:00:31.000 207 33831.70 285.60 17117.40 88888.00 2019-07-26 03:00:32.000 207 33831.70 285.62 17117.38 88888.00 2019-07-26 03:00:33.000 207 33831.68 285.57 17117.41 88888.00 2019-07-26 03:00:34.000 207 33831.69 285.55 17117.38 88888.00 2019-07-26 03:00:35.000 207 33831.71 285.56 17117.34 37916.62 2019-07-26 03:00:36.000 207 33831.67 285.55 17117.29 88888.00 2019-07-26 03:00:37.000 207 33831.65 285.52 17117.30 88888.00 2019-07-26 03:00:38.000 207 33831.68 285.52 17117.30 88888.00 2019-07-26 03:00:39.000 207 33831.66 285.54 17117.32 88888.00 2019-07-26 03:00:40.000 207 33831.65 285.47 17117.30 37916.56 2019-07-26 03:00:41.000 207 33831.64 285.50 17117.31 88888.00 2019-07-26 03:00:42.000 207 33831.66 285.52 17117.29 88888.00 2019-07-26 03:00:43.000 207 33831.69 285.56 17117.31 88888.00 2019-07-26 03:00:44.000 207 33831.68 285.53 17117.29 88888.00 2019-07-26 03:00:45.000 207 33831.65 285.53 17117.28 37916.60 2019-07-26 03:00:46.000 207 33831.62 285.51 17117.30 88888.00 2019-07-26 03:00:47.000 207 33831.64 285.53 17117.29 88888.00 2019-07-26 03:00:48.000 207 33831.62 285.54 17117.25 88888.00 2019-07-26 03:00:49.000 207 33831.62 285.57 17117.26 88888.00 2019-07-26 03:00:50.000 207 33831.66 285.58 17117.25 37916.50 2019-07-26 03:00:51.000 207 33831.67 285.56 17117.27 88888.00 2019-07-26 03:00:52.000 207 33831.65 285.56 17117.35 88888.00 2019-07-26 03:00:53.000 207 33831.66 285.53 17117.36 88888.00 2019-07-26 03:00:54.000 207 33831.64 285.54 17117.35 88888.00 2019-07-26 03:00:55.000 207 33831.64 285.56 17117.33 37916.58 2019-07-26 03:00:56.000 207 33831.64 285.60 17117.30 88888.00 2019-07-26 03:00:57.000 207 33831.67 285.58 17117.32 88888.00 2019-07-26 03:00:58.000 207 33831.67 285.56 17117.30 88888.00 2019-07-26 03:00:59.000 207 33831.65 285.52 17117.26 88888.00 2019-07-26 03:01:00.000 207 33831.64 285.54 17117.29 37916.57 2019-07-26 03:01:01.000 207 33831.66 285.60 17117.29 88888.00 2019-07-26 03:01:02.000 207 33831.69 285.59 17117.26 88888.00 2019-07-26 03:01:03.000 207 33831.65 285.58 17117.25 88888.00 2019-07-26 03:01:04.000 207 33831.67 285.61 17117.30 88888.00 2019-07-26 03:01:05.000 207 33831.72 285.60 17117.32 37916.65 2019-07-26 03:01:06.000 207 33831.75 285.61 17117.33 88888.00 2019-07-26 03:01:07.000 207 33831.76 285.61 17117.35 88888.00 2019-07-26 03:01:08.000 207 33831.70 285.61 17117.36 88888.00 2019-07-26 03:01:09.000 207 33831.69 285.59 17117.34 88888.00 2019-07-26 03:01:10.000 207 33831.67 285.58 17117.35 37916.55 2019-07-26 03:01:11.000 207 33831.68 285.62 17117.35 88888.00 2019-07-26 03:01:12.000 207 33831.68 285.64 17117.32 88888.00 2019-07-26 03:01:13.000 207 33831.67 285.64 17117.31 88888.00 2019-07-26 03:01:14.000 207 33831.67 285.62 17117.30 88888.00 2019-07-26 03:01:15.000 207 33831.63 285.63 17117.30 37916.59 2019-07-26 03:01:16.000 207 33831.66 285.63 17117.31 88888.00 2019-07-26 03:01:17.000 207 33831.68 285.65 17117.34 88888.00 2019-07-26 03:01:18.000 207 33831.70 285.64 17117.37 88888.00 2019-07-26 03:01:19.000 207 33831.70 285.64 17117.36 88888.00 2019-07-26 03:01:20.000 207 33831.68 285.66 17117.35 37916.55 2019-07-26 03:01:21.000 207 33831.67 285.64 17117.34 88888.00 2019-07-26 03:01:22.000 207 33831.63 285.60 17117.33 88888.00 2019-07-26 03:01:23.000 207 33831.64 285.61 17117.34 88888.00 2019-07-26 03:01:24.000 207 33831.65 285.62 17117.30 88888.00 2019-07-26 03:01:25.000 207 33831.66 285.67 17117.33 37916.67 2019-07-26 03:01:26.000 207 33831.67 285.62 17117.30 88888.00 2019-07-26 03:01:27.000 207 33831.68 285.60 17117.29 88888.00 2019-07-26 03:01:28.000 207 33831.67 285.62 17117.29 88888.00 2019-07-26 03:01:29.000 207 33831.69 285.62 17117.30 88888.00 2019-07-26 03:01:30.000 207 33831.68 285.62 17117.32 37916.61 2019-07-26 03:01:31.000 207 33831.69 285.59 17117.32 88888.00 2019-07-26 03:01:32.000 207 33831.66 285.62 17117.33 88888.00 2019-07-26 03:01:33.000 207 33831.68 285.60 17117.31 88888.00 2019-07-26 03:01:34.000 207 33831.70 285.59 17117.33 88888.00 2019-07-26 03:01:35.000 207 33831.69 285.57 17117.35 37916.58 2019-07-26 03:01:36.000 207 33831.68 285.51 17117.35 88888.00 2019-07-26 03:01:37.000 207 33831.68 285.55 17117.35 88888.00 2019-07-26 03:01:38.000 207 33831.68 285.56 17117.33 88888.00 2019-07-26 03:01:39.000 207 33831.69 285.56 17117.31 88888.00 2019-07-26 03:01:40.000 207 33831.71 285.56 17117.30 37916.66 2019-07-26 03:01:41.000 207 33831.70 285.58 17117.27 88888.00 2019-07-26 03:01:42.000 207 33831.74 285.58 17117.33 88888.00 2019-07-26 03:01:43.000 207 33831.72 285.57 17117.39 88888.00 2019-07-26 03:01:44.000 207 33831.69 285.60 17117.33 88888.00 2019-07-26 03:01:45.000 207 33831.67 285.60 17117.32 37916.62 2019-07-26 03:01:46.000 207 33831.68 285.62 17117.30 88888.00 2019-07-26 03:01:47.000 207 33831.71 285.59 17117.30 88888.00 2019-07-26 03:01:48.000 207 33831.70 285.59 17117.32 88888.00 2019-07-26 03:01:49.000 207 33831.70 285.56 17117.30 88888.00 2019-07-26 03:01:50.000 207 33831.75 285.56 17117.34 37916.61 2019-07-26 03:01:51.000 207 33831.76 285.59 17117.33 88888.00 2019-07-26 03:01:52.000 207 33831.74 285.59 17117.32 88888.00 2019-07-26 03:01:53.000 207 33831.72 285.60 17117.34 88888.00 2019-07-26 03:01:54.000 207 33831.72 285.58 17117.35 88888.00 2019-07-26 03:01:55.000 207 33831.75 285.59 17117.33 37916.60 2019-07-26 03:01:56.000 207 33831.77 285.58 17117.34 88888.00 2019-07-26 03:01:57.000 207 33831.72 285.57 17117.30 88888.00 2019-07-26 03:01:58.000 207 33831.72 285.55 17117.31 88888.00 2019-07-26 03:01:59.000 207 33831.73 285.56 17117.29 88888.00 2019-07-26 03:02:00.000 207 33831.73 285.54 17117.32 37916.64 2019-07-26 03:02:01.000 207 33831.71 285.51 17117.32 88888.00 2019-07-26 03:02:02.000 207 33831.71 285.52 17117.33 88888.00 2019-07-26 03:02:03.000 207 33831.73 285.54 17117.34 88888.00 2019-07-26 03:02:04.000 207 33831.73 285.51 17117.30 88888.00 2019-07-26 03:02:05.000 207 33831.74 285.51 17117.34 37916.63 2019-07-26 03:02:06.000 207 33831.71 285.47 17117.35 88888.00 2019-07-26 03:02:07.000 207 33831.73 285.53 17117.31 88888.00 2019-07-26 03:02:08.000 207 33831.76 285.56 17117.32 88888.00 2019-07-26 03:02:09.000 207 33831.80 285.53 17117.33 88888.00 2019-07-26 03:02:10.000 207 33831.76 285.54 17117.32 37916.62 2019-07-26 03:02:11.000 207 33831.74 285.49 17117.33 88888.00 2019-07-26 03:02:12.000 207 33831.73 285.51 17117.32 88888.00 2019-07-26 03:02:13.000 207 33831.77 285.56 17117.35 88888.00 2019-07-26 03:02:14.000 207 33831.75 285.55 17117.35 88888.00 2019-07-26 03:02:15.000 207 33831.76 285.58 17117.29 37916.68 2019-07-26 03:02:16.000 207 33831.75 285.59 17117.30 88888.00 2019-07-26 03:02:17.000 207 33831.73 285.59 17117.32 88888.00 2019-07-26 03:02:18.000 207 33831.72 285.57 17117.33 88888.00 2019-07-26 03:02:19.000 207 33831.74 285.57 17117.34 88888.00 2019-07-26 03:02:20.000 207 33831.72 285.57 17117.35 37916.66 2019-07-26 03:02:21.000 207 33831.71 285.58 17117.34 88888.00 2019-07-26 03:02:22.000 207 33831.76 285.56 17117.29 88888.00 2019-07-26 03:02:23.000 207 33831.76 285.59 17117.32 88888.00 2019-07-26 03:02:24.000 207 33831.76 285.58 17117.35 88888.00 2019-07-26 03:02:25.000 207 33831.80 285.57 17117.34 37916.73 2019-07-26 03:02:26.000 207 33831.77 285.56 17117.33 88888.00 2019-07-26 03:02:27.000 207 33831.75 285.55 17117.37 88888.00 2019-07-26 03:02:28.000 207 33831.76 285.56 17117.38 88888.00 2019-07-26 03:02:29.000 207 33831.77 285.53 17117.37 88888.00 2019-07-26 03:02:30.000 207 33831.77 285.55 17117.34 37916.71 2019-07-26 03:02:31.000 207 33831.79 285.57 17117.30 88888.00 2019-07-26 03:02:32.000 207 33831.78 285.56 17117.29 88888.00 2019-07-26 03:02:33.000 207 33831.77 285.59 17117.35 88888.00 2019-07-26 03:02:34.000 207 33831.77 285.59 17117.38 88888.00 2019-07-26 03:02:35.000 207 33831.78 285.58 17117.31 37916.66 2019-07-26 03:02:36.000 207 33831.78 285.60 17117.28 88888.00 2019-07-26 03:02:37.000 207 33831.81 285.62 17117.30 88888.00 2019-07-26 03:02:38.000 207 33831.82 285.62 17117.28 88888.00 2019-07-26 03:02:39.000 207 33831.82 285.61 17117.28 88888.00 2019-07-26 03:02:40.000 207 33831.82 285.65 17117.28 37916.65 2019-07-26 03:02:41.000 207 33831.80 285.61 17117.29 88888.00 2019-07-26 03:02:42.000 207 33831.81 285.59 17117.31 88888.00 2019-07-26 03:02:43.000 207 33831.81 285.62 17117.28 88888.00 2019-07-26 03:02:44.000 207 33831.78 285.61 17117.26 88888.00 2019-07-26 03:02:45.000 207 33831.79 285.62 17117.23 37916.64 2019-07-26 03:02:46.000 207 33831.81 285.59 17117.24 88888.00 2019-07-26 03:02:47.000 207 33831.78 285.63 17117.31 88888.00 2019-07-26 03:02:48.000 207 33831.79 285.64 17117.33 88888.00 2019-07-26 03:02:49.000 207 33831.82 285.65 17117.26 88888.00 2019-07-26 03:02:50.000 207 33831.81 285.61 17117.25 37916.65 2019-07-26 03:02:51.000 207 33831.85 285.60 17117.24 88888.00 2019-07-26 03:02:52.000 207 33831.90 285.60 17117.28 88888.00 2019-07-26 03:02:53.000 207 33831.87 285.60 17117.28 88888.00 2019-07-26 03:02:54.000 207 33831.87 285.57 17117.29 88888.00 2019-07-26 03:02:55.000 207 33831.84 285.55 17117.32 37916.66 2019-07-26 03:02:56.000 207 33831.86 285.55 17117.37 88888.00 2019-07-26 03:02:57.000 207 33831.89 285.54 17117.38 88888.00 2019-07-26 03:02:58.000 207 33831.84 285.56 17117.35 88888.00 2019-07-26 03:02:59.000 207 33831.83 285.60 17117.32 88888.00 2019-07-26 03:03:00.000 207 33831.81 285.63 17117.34 37916.72 2019-07-26 03:03:01.000 207 33831.84 285.62 17117.33 88888.00 2019-07-26 03:03:02.000 207 33831.84 285.62 17117.37 88888.00 2019-07-26 03:03:03.000 207 33831.87 285.63 17117.35 88888.00 2019-07-26 03:03:04.000 207 33831.86 285.62 17117.29 88888.00 2019-07-26 03:03:05.000 207 33831.88 285.60 17117.32 37916.67 2019-07-26 03:03:06.000 207 33831.86 285.58 17117.29 88888.00 2019-07-26 03:03:07.000 207 33831.83 285.56 17117.29 88888.00 2019-07-26 03:03:08.000 207 33831.80 285.56 17117.29 88888.00 2019-07-26 03:03:09.000 207 33831.84 285.60 17117.31 88888.00 2019-07-26 03:03:10.000 207 33831.81 285.58 17117.29 37916.73 2019-07-26 03:03:11.000 207 33831.82 285.54 17117.29 88888.00 2019-07-26 03:03:12.000 207 33831.84 285.55 17117.35 88888.00 2019-07-26 03:03:13.000 207 33831.85 285.58 17117.30 88888.00 2019-07-26 03:03:14.000 207 33831.86 285.55 17117.31 88888.00 2019-07-26 03:03:15.000 207 33831.87 285.59 17117.33 37916.71 2019-07-26 03:03:16.000 207 33831.83 285.59 17117.30 88888.00 2019-07-26 03:03:17.000 207 33831.84 285.56 17117.30 88888.00 2019-07-26 03:03:18.000 207 33831.87 285.51 17117.27 88888.00 2019-07-26 03:03:19.000 207 33831.84 285.52 17117.26 88888.00 2019-07-26 03:03:20.000 207 33831.85 285.56 17117.28 37916.64 2019-07-26 03:03:21.000 207 33831.80 285.58 17117.33 88888.00 2019-07-26 03:03:22.000 207 33831.79 285.58 17117.29 88888.00 2019-07-26 03:03:23.000 207 33831.81 285.56 17117.29 88888.00 2019-07-26 03:03:24.000 207 33831.82 285.53 17117.25 88888.00 2019-07-26 03:03:25.000 207 33831.80 285.51 17117.26 37916.72 2019-07-26 03:03:26.000 207 33831.76 285.52 17117.27 88888.00 2019-07-26 03:03:27.000 207 33831.79 285.54 17117.28 88888.00 2019-07-26 03:03:28.000 207 33831.80 285.58 17117.29 88888.00 2019-07-26 03:03:29.000 207 33831.80 285.57 17117.27 88888.00 2019-07-26 03:03:30.000 207 33831.77 285.56 17117.25 37916.69 2019-07-26 03:03:31.000 207 33831.76 285.56 17117.24 88888.00 2019-07-26 03:03:32.000 207 33831.77 285.58 17117.27 88888.00 2019-07-26 03:03:33.000 207 33831.80 285.63 17117.27 88888.00 2019-07-26 03:03:34.000 207 33831.85 285.60 17117.24 88888.00 2019-07-26 03:03:35.000 207 33831.85 285.61 17117.24 37916.65 2019-07-26 03:03:36.000 207 33831.82 285.63 17117.25 88888.00 2019-07-26 03:03:37.000 207 33831.84 285.63 17117.28 88888.00 2019-07-26 03:03:38.000 207 33831.85 285.63 17117.25 88888.00 2019-07-26 03:03:39.000 207 33831.84 285.69 17117.30 88888.00 2019-07-26 03:03:40.000 207 33831.82 285.71 17117.33 37916.64 2019-07-26 03:03:41.000 207 33831.80 285.68 17117.35 88888.00 2019-07-26 03:03:42.000 207 33831.81 285.65 17117.31 88888.00 2019-07-26 03:03:43.000 207 33831.83 285.64 17117.32 88888.00 2019-07-26 03:03:44.000 207 33831.81 285.66 17117.36 88888.00 2019-07-26 03:03:45.000 207 33831.78 285.69 17117.36 37916.64 2019-07-26 03:03:46.000 207 33831.81 285.69 17117.33 88888.00 2019-07-26 03:03:47.000 207 33831.83 285.64 17117.33 88888.00 2019-07-26 03:03:48.000 207 33831.79 285.62 17117.32 88888.00 2019-07-26 03:03:49.000 207 33831.80 285.62 17117.33 88888.00 2019-07-26 03:03:50.000 207 33831.83 285.69 17117.32 37916.66 2019-07-26 03:03:51.000 207 33831.84 285.68 17117.29 88888.00 2019-07-26 03:03:52.000 207 33831.84 285.65 17117.27 88888.00 2019-07-26 03:03:53.000 207 33831.84 285.68 17117.28 88888.00 2019-07-26 03:03:54.000 207 33831.83 285.67 17117.29 88888.00 2019-07-26 03:03:55.000 207 33831.84 285.65 17117.33 37916.65 2019-07-26 03:03:56.000 207 33831.81 285.64 17117.29 88888.00 2019-07-26 03:03:57.000 207 33831.85 285.63 17117.28 88888.00 2019-07-26 03:03:58.000 207 33831.84 285.62 17117.27 88888.00 2019-07-26 03:03:59.000 207 33831.87 285.63 17117.30 88888.00 2019-07-26 03:04:00.000 207 33831.88 285.63 17117.28 37916.67 2019-07-26 03:04:01.000 207 33831.88 285.64 17117.30 88888.00 2019-07-26 03:04:02.000 207 33831.87 285.64 17117.30 88888.00 2019-07-26 03:04:03.000 207 33831.87 285.63 17117.31 88888.00 2019-07-26 03:04:04.000 207 33831.85 285.63 17117.30 88888.00 2019-07-26 03:04:05.000 207 33831.82 285.62 17117.30 37916.67 2019-07-26 03:04:06.000 207 33831.83 285.65 17117.34 88888.00 2019-07-26 03:04:07.000 207 33831.86 285.67 17117.37 88888.00 2019-07-26 03:04:08.000 207 33831.83 285.67 17117.36 88888.00 2019-07-26 03:04:09.000 207 33831.85 285.66 17117.37 88888.00 2019-07-26 03:04:10.000 207 33831.85 285.67 17117.37 37916.73 2019-07-26 03:04:11.000 207 33831.85 285.65 17117.33 88888.00 2019-07-26 03:04:12.000 207 33831.85 285.62 17117.32 88888.00 2019-07-26 03:04:13.000 207 33831.86 285.64 17117.32 88888.00 2019-07-26 03:04:14.000 207 33831.88 285.65 17117.31 88888.00 2019-07-26 03:04:15.000 207 33831.90 285.64 17117.33 37916.67 2019-07-26 03:04:16.000 207 33831.91 285.65 17117.37 88888.00 2019-07-26 03:04:17.000 207 33831.87 285.67 17117.35 88888.00 2019-07-26 03:04:18.000 207 33831.87 285.65 17117.36 88888.00 2019-07-26 03:04:19.000 207 33831.82 285.72 17117.34 88888.00 2019-07-26 03:04:20.000 207 33831.81 285.71 17117.29 37916.73 2019-07-26 03:04:21.000 207 33831.86 285.69 17117.33 88888.00 2019-07-26 03:04:22.000 207 33831.84 285.67 17117.29 88888.00 2019-07-26 03:04:23.000 207 33831.86 285.66 17117.31 88888.00 2019-07-26 03:04:24.000 207 33831.83 285.67 17117.30 88888.00 2019-07-26 03:04:25.000 207 33831.85 285.68 17117.31 37916.68 2019-07-26 03:04:26.000 207 33831.84 285.69 17117.29 88888.00 2019-07-26 03:04:27.000 207 33831.84 285.68 17117.29 88888.00 2019-07-26 03:04:28.000 207 33831.83 285.70 17117.27 88888.00 2019-07-26 03:04:29.000 207 33831.83 285.68 17117.27 88888.00 2019-07-26 03:04:30.000 207 33831.85 285.66 17117.25 37916.70 2019-07-26 03:04:31.000 207 33831.80 285.67 17117.21 88888.00 2019-07-26 03:04:32.000 207 33831.80 285.64 17117.22 88888.00 2019-07-26 03:04:33.000 207 33831.79 285.63 17117.22 88888.00 2019-07-26 03:04:34.000 207 33831.82 285.62 17117.25 88888.00 2019-07-26 03:04:35.000 207 33831.85 285.61 17117.22 37916.79 2019-07-26 03:04:36.000 207 33831.81 285.66 17117.23 88888.00 2019-07-26 03:04:37.000 207 33831.80 285.65 17117.25 88888.00 2019-07-26 03:04:38.000 207 33831.83 285.65 17117.24 88888.00 2019-07-26 03:04:39.000 207 33831.84 285.63 17117.24 88888.00 2019-07-26 03:04:40.000 207 33831.85 285.63 17117.21 37916.72 2019-07-26 03:04:41.000 207 33831.84 285.65 17117.24 88888.00 2019-07-26 03:04:42.000 207 33831.82 285.64 17117.26 88888.00 2019-07-26 03:04:43.000 207 33831.84 285.64 17117.25 88888.00 2019-07-26 03:04:44.000 207 33831.88 285.63 17117.24 88888.00 2019-07-26 03:04:45.000 207 33831.89 285.61 17117.20 37916.67 2019-07-26 03:04:46.000 207 33831.92 285.60 17117.20 88888.00 2019-07-26 03:04:47.000 207 33831.92 285.63 17117.25 88888.00 2019-07-26 03:04:48.000 207 33831.88 285.65 17117.26 88888.00 2019-07-26 03:04:49.000 207 33831.87 285.64 17117.23 88888.00 2019-07-26 03:04:50.000 207 33831.85 285.62 17117.22 37916.69 2019-07-26 03:04:51.000 207 33831.86 285.62 17117.26 88888.00 2019-07-26 03:04:52.000 207 33831.83 285.64 17117.24 88888.00 2019-07-26 03:04:53.000 207 33831.83 285.67 17117.24 88888.00 2019-07-26 03:04:54.000 207 33831.87 285.67 17117.27 88888.00 2019-07-26 03:04:55.000 207 33831.83 285.61 17117.26 37916.71 2019-07-26 03:04:56.000 207 33831.87 285.60 17117.24 88888.00 2019-07-26 03:04:57.000 207 33831.90 285.60 17117.29 88888.00 2019-07-26 03:04:58.000 207 33831.88 285.61 17117.32 88888.00 2019-07-26 03:04:59.000 207 33831.87 285.62 17117.30 88888.00 2019-07-26 03:05:00.000 207 33831.86 285.63 17117.34 37916.67 2019-07-26 03:05:01.000 207 33831.86 285.64 17117.32 88888.00 2019-07-26 03:05:02.000 207 33831.86 285.65 17117.29 88888.00 2019-07-26 03:05:03.000 207 33831.88 285.68 17117.29 88888.00 2019-07-26 03:05:04.000 207 33831.90 285.69 17117.32 88888.00 2019-07-26 03:05:05.000 207 33831.85 285.61 17117.32 37916.72 2019-07-26 03:05:06.000 207 33831.83 285.61 17117.33 88888.00 2019-07-26 03:05:07.000 207 33831.82 285.66 17117.30 88888.00 2019-07-26 03:05:08.000 207 33831.83 285.67 17117.30 88888.00 2019-07-26 03:05:09.000 207 33831.84 285.67 17117.33 88888.00 2019-07-26 03:05:10.000 207 33831.84 285.62 17117.30 37916.62 2019-07-26 03:05:11.000 207 33831.83 285.62 17117.26 88888.00 2019-07-26 03:05:12.000 207 33831.82 285.64 17117.28 88888.00 2019-07-26 03:05:13.000 207 33831.83 285.68 17117.27 88888.00 2019-07-26 03:05:14.000 207 33831.83 285.70 17117.27 88888.00 2019-07-26 03:05:15.000 207 33831.83 285.66 17117.25 37916.68 2019-07-26 03:05:16.000 207 33831.77 285.70 17117.26 88888.00 2019-07-26 03:05:17.000 207 33831.79 285.69 17117.25 88888.00 2019-07-26 03:05:18.000 207 33831.78 285.67 17117.28 88888.00 2019-07-26 03:05:19.000 207 33831.80 285.64 17117.27 88888.00 2019-07-26 03:05:20.000 207 33831.78 285.61 17117.25 37916.73 2019-07-26 03:05:21.000 207 33831.78 285.63 17117.24 88888.00 2019-07-26 03:05:22.000 207 33831.75 285.64 17117.24 88888.00 2019-07-26 03:05:23.000 207 33831.78 285.65 17117.26 88888.00 2019-07-26 03:05:24.000 207 33831.78 285.68 17117.27 88888.00 2019-07-26 03:05:25.000 207 33831.84 285.67 17117.27 37916.68 2019-07-26 03:05:26.000 207 33831.85 285.67 17117.23 88888.00 2019-07-26 03:05:27.000 207 33831.86 285.69 17117.25 88888.00 2019-07-26 03:05:28.000 207 33831.81 285.66 17117.26 88888.00 2019-07-26 03:05:29.000 207 33831.77 285.65 17117.26 88888.00 2019-07-26 03:05:30.000 207 33831.77 285.66 17117.25 37916.65 2019-07-26 03:05:31.000 207 33831.78 285.65 17117.22 88888.00 2019-07-26 03:05:32.000 207 33831.79 285.65 17117.21 88888.00 2019-07-26 03:05:33.000 207 33831.77 285.65 17117.23 88888.00 2019-07-26 03:05:34.000 207 33831.82 285.62 17117.27 88888.00 2019-07-26 03:05:35.000 207 33831.79 285.64 17117.27 37916.67 2019-07-26 03:05:36.000 207 33831.77 285.61 17117.27 88888.00 2019-07-26 03:05:37.000 207 33831.81 285.66 17117.24 88888.00 2019-07-26 03:05:38.000 207 33831.83 285.62 17117.24 88888.00 2019-07-26 03:05:39.000 207 33831.79 285.62 17117.25 88888.00 2019-07-26 03:05:40.000 207 33831.77 285.64 17117.29 37916.63 2019-07-26 03:05:41.000 207 33831.77 285.67 17117.32 88888.00 2019-07-26 03:05:42.000 207 33831.80 285.62 17117.29 88888.00 2019-07-26 03:05:43.000 207 33831.80 285.60 17117.26 88888.00 2019-07-26 03:05:44.000 207 33831.81 285.59 17117.25 88888.00 2019-07-26 03:05:45.000 207 33831.78 285.60 17117.23 37916.69 2019-07-26 03:05:46.000 207 33831.79 285.60 17117.20 88888.00 2019-07-26 03:05:47.000 207 33831.81 285.58 17117.22 88888.00 2019-07-26 03:05:48.000 207 33831.79 285.60 17117.28 88888.00 2019-07-26 03:05:49.000 207 33831.77 285.62 17117.29 88888.00 2019-07-26 03:05:50.000 207 33831.76 285.67 17117.30 37916.67 2019-07-26 03:05:51.000 207 33831.77 285.67 17117.31 88888.00 2019-07-26 03:05:52.000 207 33831.80 285.67 17117.32 88888.00 2019-07-26 03:05:53.000 207 33831.80 285.68 17117.32 88888.00 2019-07-26 03:05:54.000 207 33831.83 285.65 17117.31 88888.00 2019-07-26 03:05:55.000 207 33831.84 285.62 17117.32 37916.66 2019-07-26 03:05:56.000 207 33831.83 285.69 17117.31 88888.00 2019-07-26 03:05:57.000 207 33831.82 285.67 17117.28 88888.00 2019-07-26 03:05:58.000 207 33831.82 285.66 17117.30 88888.00 2019-07-26 03:05:59.000 207 33831.82 285.65 17117.33 88888.00 2019-07-26 03:06:00.000 207 33831.83 285.66 17117.31 37916.61 2019-07-26 03:06:01.000 207 33831.85 285.62 17117.32 88888.00 2019-07-26 03:06:02.000 207 33831.81 285.63 17117.31 88888.00 2019-07-26 03:06:03.000 207 33831.79 285.61 17117.25 88888.00 2019-07-26 03:06:04.000 207 33831.76 285.63 17117.30 88888.00 2019-07-26 03:06:05.000 207 33831.79 285.61 17117.31 37916.70 2019-07-26 03:06:06.000 207 33831.78 285.61 17117.29 88888.00 2019-07-26 03:06:07.000 207 33831.78 285.62 17117.29 88888.00 2019-07-26 03:06:08.000 207 33831.75 285.64 17117.29 88888.00 2019-07-26 03:06:09.000 207 33831.73 285.65 17117.24 88888.00 2019-07-26 03:06:10.000 207 33831.71 285.62 17117.25 37916.63 2019-07-26 03:06:11.000 207 33831.76 285.61 17117.29 88888.00 2019-07-26 03:06:12.000 207 33831.77 285.61 17117.31 88888.00 2019-07-26 03:06:13.000 207 33831.73 285.62 17117.28 88888.00 2019-07-26 03:06:14.000 207 33831.75 285.64 17117.30 88888.00 2019-07-26 03:06:15.000 207 33831.77 285.63 17117.28 37916.67 2019-07-26 03:06:16.000 207 33831.79 285.63 17117.27 88888.00 2019-07-26 03:06:17.000 207 33831.80 285.57 17117.24 88888.00 2019-07-26 03:06:18.000 207 33831.80 285.56 17117.27 88888.00 2019-07-26 03:06:19.000 207 33831.81 285.60 17117.31 88888.00 2019-07-26 03:06:20.000 207 33831.80 285.63 17117.28 37916.56 2019-07-26 03:06:21.000 207 33831.82 285.63 17117.30 88888.00 2019-07-26 03:06:22.000 207 33831.84 285.62 17117.30 88888.00 2019-07-26 03:06:23.000 207 33831.82 285.62 17117.34 88888.00 2019-07-26 03:06:24.000 207 33831.81 285.61 17117.31 88888.00 2019-07-26 03:06:25.000 207 33831.78 285.61 17117.26 37916.62 2019-07-26 03:06:26.000 207 33831.76 285.60 17117.27 88888.00 2019-07-26 03:06:27.000 207 33831.74 285.57 17117.26 88888.00 2019-07-26 03:06:28.000 207 33831.72 285.60 17117.25 88888.00 2019-07-26 03:06:29.000 207 33831.76 285.61 17117.22 88888.00 2019-07-26 03:06:30.000 207 33831.76 285.66 17117.26 37916.69 2019-07-26 03:06:31.000 207 33831.79 285.65 17117.31 88888.00 2019-07-26 03:06:32.000 207 33831.76 285.63 17117.28 88888.00 2019-07-26 03:06:33.000 207 33831.72 285.63 17117.26 88888.00 2019-07-26 03:06:34.000 207 33831.70 285.57 17117.23 88888.00 2019-07-26 03:06:35.000 207 33831.70 285.57 17117.21 37916.69 2019-07-26 03:06:36.000 207 33831.72 285.61 17117.24 88888.00 2019-07-26 03:06:37.000 207 33831.76 285.62 17117.26 88888.00 2019-07-26 03:06:38.000 207 33831.76 285.63 17117.25 88888.00 2019-07-26 03:06:39.000 207 33831.74 285.63 17117.23 88888.00 2019-07-26 03:06:40.000 207 33831.73 285.62 17117.23 37916.69 2019-07-26 03:06:41.000 207 33831.73 285.62 17117.25 88888.00 2019-07-26 03:06:42.000 207 33831.73 285.64 17117.24 88888.00 2019-07-26 03:06:43.000 207 33831.76 285.64 17117.25 88888.00 2019-07-26 03:06:44.000 207 33831.76 285.64 17117.29 88888.00 2019-07-26 03:06:45.000 207 33831.73 285.61 17117.28 37916.72 2019-07-26 03:06:46.000 207 33831.74 285.56 17117.28 88888.00 2019-07-26 03:06:47.000 207 33831.81 285.57 17117.28 88888.00 2019-07-26 03:06:48.000 207 33831.82 285.60 17117.28 88888.00 2019-07-26 03:06:49.000 207 33831.79 285.59 17117.28 88888.00 2019-07-26 03:06:50.000 207 33831.76 285.63 17117.31 37916.58 2019-07-26 03:06:51.000 207 33831.76 285.64 17117.34 88888.00 2019-07-26 03:06:52.000 207 33831.74 285.58 17117.35 88888.00 2019-07-26 03:06:53.000 207 33831.73 285.58 17117.34 88888.00 2019-07-26 03:06:54.000 207 33831.75 285.61 17117.31 88888.00 2019-07-26 03:06:55.000 207 33831.72 285.61 17117.31 37916.69 2019-07-26 03:06:56.000 207 33831.75 285.61 17117.35 88888.00 2019-07-26 03:06:57.000 207 33831.82 285.65 17117.35 88888.00 2019-07-26 03:06:58.000 207 33831.80 285.66 17117.31 88888.00 2019-07-26 03:06:59.000 207 33831.78 285.68 17117.38 88888.00 2019-07-26 03:07:00.000 207 33831.76 285.64 17117.35 37916.73 2019-07-26 03:07:01.000 207 33831.81 285.67 17117.34 88888.00 2019-07-26 03:07:02.000 207 33831.80 285.69 17117.34 88888.00 2019-07-26 03:07:03.000 207 33831.79 285.72 17117.36 88888.00 2019-07-26 03:07:04.000 207 33831.80 285.68 17117.35 88888.00 2019-07-26 03:07:05.000 207 33831.79 285.66 17117.32 37916.65 2019-07-26 03:07:06.000 207 33831.75 285.64 17117.34 88888.00 2019-07-26 03:07:07.000 207 33831.76 285.65 17117.36 88888.00 2019-07-26 03:07:08.000 207 33831.78 285.62 17117.36 88888.00 2019-07-26 03:07:09.000 207 33831.77 285.63 17117.36 88888.00 2019-07-26 03:07:10.000 207 33831.78 285.61 17117.35 37916.67 2019-07-26 03:07:11.000 207 33831.78 285.62 17117.34 88888.00 2019-07-26 03:07:12.000 207 33831.78 285.64 17117.32 88888.00 2019-07-26 03:07:13.000 207 33831.76 285.63 17117.33 88888.00 2019-07-26 03:07:14.000 207 33831.78 285.62 17117.36 88888.00 2019-07-26 03:07:15.000 207 33831.79 285.60 17117.37 37916.69 2019-07-26 03:07:16.000 207 33831.79 285.61 17117.32 88888.00 2019-07-26 03:07:17.000 207 33831.79 285.60 17117.31 88888.00 2019-07-26 03:07:18.000 207 33831.78 285.60 17117.34 88888.00 2019-07-26 03:07:19.000 207 33831.75 285.59 17117.38 88888.00 2019-07-26 03:07:20.000 207 33831.72 285.63 17117.36 37916.72 2019-07-26 03:07:21.000 207 33831.72 285.66 17117.33 88888.00 2019-07-26 03:07:22.000 207 33831.74 285.64 17117.29 88888.00 2019-07-26 03:07:23.000 207 33831.71 285.66 17117.29 88888.00 2019-07-26 03:07:24.000 207 33831.70 285.64 17117.28 88888.00 2019-07-26 03:07:25.000 207 33831.72 285.67 17117.31 37916.73 2019-07-26 03:07:26.000 207 33831.74 285.65 17117.32 88888.00 2019-07-26 03:07:27.000 207 33831.72 285.64 17117.28 88888.00 2019-07-26 03:07:28.000 207 33831.74 285.64 17117.29 88888.00 2019-07-26 03:07:29.000 207 33831.74 285.62 17117.27 88888.00 2019-07-26 03:07:30.000 207 33831.76 285.64 17117.31 37916.63 2019-07-26 03:07:31.000 207 33831.73 285.63 17117.32 88888.00 2019-07-26 03:07:32.000 207 33831.71 285.62 17117.33 88888.00 2019-07-26 03:07:33.000 207 33831.75 285.62 17117.33 88888.00 2019-07-26 03:07:34.000 207 33831.73 285.62 17117.35 88888.00 2019-07-26 03:07:35.000 207 33831.73 285.64 17117.33 37916.64 2019-07-26 03:07:36.000 207 33831.73 285.64 17117.28 88888.00 2019-07-26 03:07:37.000 207 33831.74 285.63 17117.30 88888.00 2019-07-26 03:07:38.000 207 33831.79 285.62 17117.30 88888.00 2019-07-26 03:07:39.000 207 33831.85 285.59 17117.31 88888.00 2019-07-26 03:07:40.000 207 33831.83 285.62 17117.32 37916.65 2019-07-26 03:07:41.000 207 33831.81 285.62 17117.28 88888.00 2019-07-26 03:07:42.000 207 33831.79 285.60 17117.26 88888.00 2019-07-26 03:07:43.000 207 33831.81 285.64 17117.25 88888.00 2019-07-26 03:07:44.000 207 33831.81 285.61 17117.25 88888.00 2019-07-26 03:07:45.000 207 33831.77 285.60 17117.26 37916.61 2019-07-26 03:07:46.000 207 33831.79 285.62 17117.28 88888.00 2019-07-26 03:07:47.000 207 33831.76 285.62 17117.28 88888.00 2019-07-26 03:07:48.000 207 33831.72 285.64 17117.30 88888.00 2019-07-26 03:07:49.000 207 33831.75 285.64 17117.28 88888.00 2019-07-26 03:07:50.000 207 33831.81 285.64 17117.30 37916.65 2019-07-26 03:07:51.000 207 33831.83 285.67 17117.32 88888.00 2019-07-26 03:07:52.000 207 33831.82 285.66 17117.30 88888.00 2019-07-26 03:07:53.000 207 33831.83 285.66 17117.29 88888.00 2019-07-26 03:07:54.000 207 33831.82 285.64 17117.30 88888.00 2019-07-26 03:07:55.000 207 33831.81 285.63 17117.30 37916.69 2019-07-26 03:07:56.000 207 33831.75 285.63 17117.31 88888.00 2019-07-26 03:07:57.000 207 33831.73 285.67 17117.29 88888.00 2019-07-26 03:07:58.000 207 33831.73 285.65 17117.34 88888.00 2019-07-26 03:07:59.000 207 33831.74 285.63 17117.32 88888.00 2019-07-26 03:08:00.000 207 33831.72 285.62 17117.34 37916.58 2019-07-26 03:08:01.000 207 33831.70 285.64 17117.33 88888.00 2019-07-26 03:08:02.000 207 33831.74 285.65 17117.27 88888.00 2019-07-26 03:08:03.000 207 33831.75 285.62 17117.28 88888.00 2019-07-26 03:08:04.000 207 33831.73 285.61 17117.28 88888.00 2019-07-26 03:08:05.000 207 33831.75 285.57 17117.28 37916.64 2019-07-26 03:08:06.000 207 33831.74 285.60 17117.29 88888.00 2019-07-26 03:08:07.000 207 33831.70 285.60 17117.34 88888.00 2019-07-26 03:08:08.000 207 33831.73 285.60 17117.31 88888.00 2019-07-26 03:08:09.000 207 33831.74 285.58 17117.29 88888.00 2019-07-26 03:08:10.000 207 33831.74 285.60 17117.27 37916.70 2019-07-26 03:08:11.000 207 33831.75 285.59 17117.25 88888.00 2019-07-26 03:08:12.000 207 33831.74 285.57 17117.25 88888.00 2019-07-26 03:08:13.000 207 33831.72 285.60 17117.25 88888.00 2019-07-26 03:08:14.000 207 33831.74 285.63 17117.28 88888.00 2019-07-26 03:08:15.000 207 33831.71 285.65 17117.31 37916.70 2019-07-26 03:08:16.000 207 33831.70 285.67 17117.29 88888.00 2019-07-26 03:08:17.000 207 33831.71 285.70 17117.31 88888.00 2019-07-26 03:08:18.000 207 33831.71 285.67 17117.36 88888.00 2019-07-26 03:08:19.000 207 33831.72 285.68 17117.36 88888.00 2019-07-26 03:08:20.000 207 33831.69 285.67 17117.34 37916.75 2019-07-26 03:08:21.000 207 33831.73 285.67 17117.35 88888.00 2019-07-26 03:08:22.000 207 33831.72 285.64 17117.36 88888.00 2019-07-26 03:08:23.000 207 33831.68 285.67 17117.36 88888.00 2019-07-26 03:08:24.000 207 33831.67 285.66 17117.35 88888.00 2019-07-26 03:08:25.000 207 33831.66 285.64 17117.34 37916.66 2019-07-26 03:08:26.000 207 33831.68 285.61 17117.34 88888.00 2019-07-26 03:08:27.000 207 33831.71 285.66 17117.30 88888.00 2019-07-26 03:08:28.000 207 33831.73 285.63 17117.30 88888.00 2019-07-26 03:08:29.000 207 33831.74 285.63 17117.32 88888.00 2019-07-26 03:08:30.000 207 33831.78 285.60 17117.33 37916.64 2019-07-26 03:08:31.000 207 33831.77 285.65 17117.34 88888.00 2019-07-26 03:08:32.000 207 33831.75 285.67 17117.31 88888.00 2019-07-26 03:08:33.000 207 33831.77 285.68 17117.33 88888.00 2019-07-26 03:08:34.000 207 33831.72 285.65 17117.34 88888.00 2019-07-26 03:08:35.000 207 33831.71 285.60 17117.29 37916.66 2019-07-26 03:08:36.000 207 33831.72 285.63 17117.31 88888.00 2019-07-26 03:08:37.000 207 33831.69 285.63 17117.29 88888.00 2019-07-26 03:08:38.000 207 33831.66 285.62 17117.28 88888.00 2019-07-26 03:08:39.000 207 33831.69 285.65 17117.33 88888.00 2019-07-26 03:08:40.000 207 33831.71 285.64 17117.36 37916.64 2019-07-26 03:08:41.000 207 33831.72 285.63 17117.37 88888.00 2019-07-26 03:08:42.000 207 33831.70 285.64 17117.35 88888.00 2019-07-26 03:08:43.000 207 33831.71 285.62 17117.31 88888.00 2019-07-26 03:08:44.000 207 33831.71 285.68 17117.31 88888.00 2019-07-26 03:08:45.000 207 33831.67 285.70 17117.27 37916.65 2019-07-26 03:08:46.000 207 33831.67 285.68 17117.30 88888.00 2019-07-26 03:08:47.000 207 33831.68 285.66 17117.29 88888.00 2019-07-26 03:08:48.000 207 33831.71 285.68 17117.33 88888.00 2019-07-26 03:08:49.000 207 33831.73 285.69 17117.33 88888.00 2019-07-26 03:08:50.000 207 33831.76 285.65 17117.28 37916.69 2019-07-26 03:08:51.000 207 33831.75 285.70 17117.28 88888.00 2019-07-26 03:08:52.000 207 33831.73 285.64 17117.27 88888.00 2019-07-26 03:08:53.000 207 33831.71 285.65 17117.29 88888.00 2019-07-26 03:08:54.000 207 33831.74 285.61 17117.30 88888.00 2019-07-26 03:08:55.000 207 33831.74 285.62 17117.30 37916.68 2019-07-26 03:08:56.000 207 33831.74 285.64 17117.30 88888.00 2019-07-26 03:08:57.000 207 33831.73 285.67 17117.32 88888.00 2019-07-26 03:08:58.000 207 33831.73 285.68 17117.34 88888.00 2019-07-26 03:08:59.000 207 33831.69 285.68 17117.33 88888.00 2019-07-26 03:09:00.000 207 33831.69 285.62 17117.28 37916.69 2019-07-26 03:09:01.000 207 33831.71 285.67 17117.29 88888.00 2019-07-26 03:09:02.000 207 33831.73 285.69 17117.28 88888.00 2019-07-26 03:09:03.000 207 33831.75 285.72 17117.27 88888.00 2019-07-26 03:09:04.000 207 33831.76 285.68 17117.30 88888.00 2019-07-26 03:09:05.000 207 33831.78 285.70 17117.32 37916.62 2019-07-26 03:09:06.000 207 33831.79 285.69 17117.32 88888.00 2019-07-26 03:09:07.000 207 33831.79 285.68 17117.34 88888.00 2019-07-26 03:09:08.000 207 33831.75 285.67 17117.32 88888.00 2019-07-26 03:09:09.000 207 33831.75 285.65 17117.29 88888.00 2019-07-26 03:09:10.000 207 33831.74 285.66 17117.34 37916.64 2019-07-26 03:09:11.000 207 33831.73 285.66 17117.31 88888.00 2019-07-26 03:09:12.000 207 33831.72 285.68 17117.30 88888.00 2019-07-26 03:09:13.000 207 33831.72 285.68 17117.30 88888.00 2019-07-26 03:09:14.000 207 33831.67 285.66 17117.32 88888.00 2019-07-26 03:09:15.000 207 33831.68 285.65 17117.34 37916.66 2019-07-26 03:09:16.000 207 33831.74 285.67 17117.35 88888.00 2019-07-26 03:09:17.000 207 33831.76 285.68 17117.35 88888.00 2019-07-26 03:09:18.000 207 33831.74 285.70 17117.38 88888.00 2019-07-26 03:09:19.000 207 33831.70 285.66 17117.37 88888.00 2019-07-26 03:09:20.000 207 33831.68 285.66 17117.36 37916.68 2019-07-26 03:09:21.000 207 33831.67 285.65 17117.35 88888.00 2019-07-26 03:09:22.000 207 33831.70 285.65 17117.36 88888.00 2019-07-26 03:09:23.000 207 33831.68 285.67 17117.33 88888.00 2019-07-26 03:09:24.000 207 33831.64 285.66 17117.31 88888.00 2019-07-26 03:09:25.000 207 33831.68 285.64 17117.27 37916.62 2019-07-26 03:09:26.000 207 33831.69 285.65 17117.28 88888.00 2019-07-26 03:09:27.000 207 33831.71 285.62 17117.32 88888.00 2019-07-26 03:09:28.000 207 33831.71 285.66 17117.33 88888.00 2019-07-26 03:09:29.000 207 33831.69 285.65 17117.34 88888.00 2019-07-26 03:09:30.000 207 33831.69 285.61 17117.33 37916.63 2019-07-26 03:09:31.000 207 33831.68 285.61 17117.29 88888.00 2019-07-26 03:09:32.000 207 33831.67 285.65 17117.32 88888.00 2019-07-26 03:09:33.000 207 33831.68 285.68 17117.30 88888.00 2019-07-26 03:09:34.000 207 33831.70 285.65 17117.32 88888.00 2019-07-26 03:09:35.000 207 33831.68 285.64 17117.29 37916.69 2019-07-26 03:09:36.000 207 33831.69 285.68 17117.31 88888.00 2019-07-26 03:09:37.000 207 33831.67 285.67 17117.29 88888.00 2019-07-26 03:09:38.000 207 33831.72 285.68 17117.27 88888.00 2019-07-26 03:09:39.000 207 33831.74 285.67 17117.24 88888.00 2019-07-26 03:09:40.000 207 33831.71 285.67 17117.28 37916.60 2019-07-26 03:09:41.000 207 33831.72 285.68 17117.32 88888.00 2019-07-26 03:09:42.000 207 33831.72 285.67 17117.31 88888.00 2019-07-26 03:09:43.000 207 33831.72 285.64 17117.36 88888.00 2019-07-26 03:09:44.000 207 33831.71 285.65 17117.30 88888.00 2019-07-26 03:09:45.000 207 33831.70 285.64 17117.29 37916.68 2019-07-26 03:09:46.000 207 33831.73 285.62 17117.31 88888.00 2019-07-26 03:09:47.000 207 33831.74 285.64 17117.30 88888.00 2019-07-26 03:09:48.000 207 33831.74 285.65 17117.30 88888.00 2019-07-26 03:09:49.000 207 33831.78 285.67 17117.33 88888.00 2019-07-26 03:09:50.000 207 33831.76 285.66 17117.34 37916.55 2019-07-26 03:09:51.000 207 33831.75 285.68 17117.35 88888.00 2019-07-26 03:09:52.000 207 33831.75 285.69 17117.35 88888.00 2019-07-26 03:09:53.000 207 33831.79 285.64 17117.35 88888.00 2019-07-26 03:09:54.000 207 33831.77 285.63 17117.36 88888.00 2019-07-26 03:09:55.000 207 33831.75 285.62 17117.33 37916.60 2019-07-26 03:09:56.000 207 33831.75 285.60 17117.33 88888.00 2019-07-26 03:09:57.000 207 33831.75 285.58 17117.34 88888.00 2019-07-26 03:09:58.000 207 33831.71 285.59 17117.35 88888.00 2019-07-26 03:09:59.000 207 33831.71 285.64 17117.36 88888.00 2019-07-26 03:10:00.000 207 33831.74 285.64 17117.33 37916.67 2019-07-26 03:10:01.000 207 33831.73 285.66 17117.30 88888.00 2019-07-26 03:10:02.000 207 33831.70 285.67 17117.28 88888.00 2019-07-26 03:10:03.000 207 33831.70 285.67 17117.25 88888.00 2019-07-26 03:10:04.000 207 33831.68 285.65 17117.27 88888.00 2019-07-26 03:10:05.000 207 33831.70 285.61 17117.28 37916.60 2019-07-26 03:10:06.000 207 33831.70 285.61 17117.28 88888.00 2019-07-26 03:10:07.000 207 33831.71 285.62 17117.27 88888.00 2019-07-26 03:10:08.000 207 33831.72 285.63 17117.30 88888.00 2019-07-26 03:10:09.000 207 33831.71 285.61 17117.31 88888.00 2019-07-26 03:10:10.000 207 33831.72 285.59 17117.31 37916.65 2019-07-26 03:10:11.000 207 33831.73 285.64 17117.36 88888.00 2019-07-26 03:10:12.000 207 33831.72 285.65 17117.33 88888.00 2019-07-26 03:10:13.000 207 33831.72 285.66 17117.31 88888.00 2019-07-26 03:10:14.000 207 33831.73 285.62 17117.29 88888.00 2019-07-26 03:10:15.000 207 33831.76 285.60 17117.29 37916.62 2019-07-26 03:10:16.000 207 33831.71 285.64 17117.34 88888.00 2019-07-26 03:10:17.000 207 33831.70 285.62 17117.32 88888.00 2019-07-26 03:10:18.000 207 33831.69 285.64 17117.30 88888.00 2019-07-26 03:10:19.000 207 33831.70 285.65 17117.29 88888.00 2019-07-26 03:10:20.000 207 33831.71 285.65 17117.26 37916.63 2019-07-26 03:10:21.000 207 33831.70 285.65 17117.26 88888.00 2019-07-26 03:10:22.000 207 33831.69 285.63 17117.28 88888.00 2019-07-26 03:10:23.000 207 33831.69 285.61 17117.25 88888.00 2019-07-26 03:10:24.000 207 33831.68 285.58 17117.27 88888.00 2019-07-26 03:10:25.000 207 33831.69 285.62 17117.27 37916.67 2019-07-26 03:10:26.000 207 33831.73 285.64 17117.26 88888.00 2019-07-26 03:10:27.000 207 33831.73 285.60 17117.24 88888.00 2019-07-26 03:10:28.000 207 33831.73 285.61 17117.26 88888.00 2019-07-26 03:10:29.000 207 33831.73 285.62 17117.28 88888.00 2019-07-26 03:10:30.000 207 33831.72 285.59 17117.26 37916.59 2019-07-26 03:10:31.000 207 33831.71 285.61 17117.22 88888.00 2019-07-26 03:10:32.000 207 33831.70 285.61 17117.26 88888.00 2019-07-26 03:10:33.000 207 33831.73 285.65 17117.24 88888.00 2019-07-26 03:10:34.000 207 33831.73 285.63 17117.26 88888.00 2019-07-26 03:10:35.000 207 33831.70 285.61 17117.23 37916.65 2019-07-26 03:10:36.000 207 33831.69 285.65 17117.25 88888.00 2019-07-26 03:10:37.000 207 33831.71 285.64 17117.24 88888.00 2019-07-26 03:10:38.000 207 33831.72 285.63 17117.26 88888.00 2019-07-26 03:10:39.000 207 33831.70 285.60 17117.25 88888.00 2019-07-26 03:10:40.000 207 33831.69 285.55 17117.28 37916.65 2019-07-26 03:10:41.000 207 33831.69 285.57 17117.28 88888.00 2019-07-26 03:10:42.000 207 33831.66 285.57 17117.28 88888.00 2019-07-26 03:10:43.000 207 33831.67 285.61 17117.28 88888.00 2019-07-26 03:10:44.000 207 33831.68 285.64 17117.26 88888.00 2019-07-26 03:10:45.000 207 33831.73 285.63 17117.30 37916.63 2019-07-26 03:10:46.000 207 33831.70 285.61 17117.27 88888.00 2019-07-26 03:10:47.000 207 33831.68 285.61 17117.29 88888.00 2019-07-26 03:10:48.000 207 33831.68 285.63 17117.30 88888.00 2019-07-26 03:10:49.000 207 33831.65 285.67 17117.28 88888.00 2019-07-26 03:10:50.000 207 33831.66 285.67 17117.27 37916.69 2019-07-26 03:10:51.000 207 33831.64 285.68 17117.24 88888.00 2019-07-26 03:10:52.000 207 33831.63 285.66 17117.24 88888.00 2019-07-26 03:10:53.000 207 33831.66 285.63 17117.24 88888.00 2019-07-26 03:10:54.000 207 33831.65 285.63 17117.24 88888.00 2019-07-26 03:10:55.000 207 33831.69 285.67 17117.27 37916.58 2019-07-26 03:10:56.000 207 33831.68 285.66 17117.26 88888.00 2019-07-26 03:10:57.000 207 33831.68 285.65 17117.23 88888.00 2019-07-26 03:10:58.000 207 33831.64 285.64 17117.25 88888.00 2019-07-26 03:10:59.000 207 33831.64 285.64 17117.29 88888.00 2019-07-26 03:11:00.000 207 33831.65 285.66 17117.28 37916.63 2019-07-26 03:11:01.000 207 33831.65 285.62 17117.28 88888.00 2019-07-26 03:11:02.000 207 33831.64 285.62 17117.28 88888.00 2019-07-26 03:11:03.000 207 33831.67 285.64 17117.27 88888.00 2019-07-26 03:11:04.000 207 33831.66 285.65 17117.25 88888.00 2019-07-26 03:11:05.000 207 33831.65 285.63 17117.23 37916.61 2019-07-26 03:11:06.000 207 33831.67 285.62 17117.24 88888.00 2019-07-26 03:11:07.000 207 33831.68 285.62 17117.26 88888.00 2019-07-26 03:11:08.000 207 33831.69 285.64 17117.27 88888.00 2019-07-26 03:11:09.000 207 33831.66 285.65 17117.29 88888.00 2019-07-26 03:11:10.000 207 33831.71 285.67 17117.33 37916.56 2019-07-26 03:11:11.000 207 33831.70 285.68 17117.31 88888.00 2019-07-26 03:11:12.000 207 33831.69 285.71 17117.30 88888.00 2019-07-26 03:11:13.000 207 33831.68 285.68 17117.28 88888.00 2019-07-26 03:11:14.000 207 33831.70 285.67 17117.30 88888.00 2019-07-26 03:11:15.000 207 33831.73 285.64 17117.37 37916.62 2019-07-26 03:11:16.000 207 33831.72 285.63 17117.34 88888.00 2019-07-26 03:11:17.000 207 33831.71 285.64 17117.32 88888.00 2019-07-26 03:11:18.000 207 33831.69 285.66 17117.31 88888.00 2019-07-26 03:11:19.000 207 33831.70 285.64 17117.33 88888.00 2019-07-26 03:11:20.000 207 33831.72 285.64 17117.32 37916.50 2019-07-26 03:11:21.000 207 33831.71 285.68 17117.33 88888.00 2019-07-26 03:11:22.000 207 33831.69 285.68 17117.29 88888.00 2019-07-26 03:11:23.000 207 33831.69 285.70 17117.28 88888.00 2019-07-26 03:11:24.000 207 33831.68 285.70 17117.28 88888.00 2019-07-26 03:11:25.000 207 33831.67 285.68 17117.23 37916.57 2019-07-26 03:11:26.000 207 33831.66 285.66 17117.25 88888.00 2019-07-26 03:11:27.000 207 33831.66 285.69 17117.27 88888.00 2019-07-26 03:11:28.000 207 33831.70 285.69 17117.26 88888.00 2019-07-26 03:11:29.000 207 33831.70 285.66 17117.27 88888.00 2019-07-26 03:11:30.000 207 33831.70 285.66 17117.23 37916.57 2019-07-26 03:11:31.000 207 33831.69 285.64 17117.24 88888.00 2019-07-26 03:11:32.000 207 33831.70 285.67 17117.26 88888.00 2019-07-26 03:11:33.000 207 33831.69 285.70 17117.28 88888.00 2019-07-26 03:11:34.000 207 33831.71 285.70 17117.32 88888.00 2019-07-26 03:11:35.000 207 33831.73 285.74 17117.25 37916.55 2019-07-26 03:11:36.000 207 33831.70 285.79 17117.25 88888.00 2019-07-26 03:11:37.000 207 33831.71 285.79 17117.24 88888.00 2019-07-26 03:11:38.000 207 33831.71 285.78 17117.24 88888.00 2019-07-26 03:11:39.000 207 33831.72 285.75 17117.22 88888.00 2019-07-26 03:11:40.000 207 33831.70 285.73 17117.24 37916.58 2019-07-26 03:11:41.000 207 33831.70 285.74 17117.26 88888.00 2019-07-26 03:11:42.000 207 33831.75 285.73 17117.25 88888.00 2019-07-26 03:11:43.000 207 33831.74 285.73 17117.26 88888.00 2019-07-26 03:11:44.000 207 33831.72 285.73 17117.24 88888.00 2019-07-26 03:11:45.000 207 33831.68 285.76 17117.26 37916.55 2019-07-26 03:11:46.000 207 33831.67 285.77 17117.23 88888.00 2019-07-26 03:11:47.000 207 33831.63 285.74 17117.28 88888.00 2019-07-26 03:11:48.000 207 33831.63 285.72 17117.25 88888.00 2019-07-26 03:11:49.000 207 33831.61 285.71 17117.24 88888.00 2019-07-26 03:11:50.000 207 33831.58 285.72 17117.26 37916.62 2019-07-26 03:11:51.000 207 33831.59 285.71 17117.24 88888.00 2019-07-26 03:11:52.000 207 33831.62 285.70 17117.22 88888.00 2019-07-26 03:11:53.000 207 33831.60 285.71 17117.19 88888.00 2019-07-26 03:11:54.000 207 33831.55 285.68 17117.19 88888.00 2019-07-26 03:11:55.000 207 33831.55 285.71 17117.20 37916.54 2019-07-26 03:11:56.000 207 33831.58 285.68 17117.18 88888.00 2019-07-26 03:11:57.000 207 33831.60 285.67 17117.16 88888.00 2019-07-26 03:11:58.000 207 33831.57 285.66 17117.17 88888.00 2019-07-26 03:11:59.000 207 33831.57 285.68 17117.20 88888.00 2019-07-26 03:12:00.000 207 33831.59 285.69 17117.20 37916.55 2019-07-26 03:12:01.000 207 33831.57 285.67 17117.20 88888.00 2019-07-26 03:12:02.000 207 33831.57 285.72 17117.22 88888.00 2019-07-26 03:12:03.000 207 33831.59 285.75 17117.25 88888.00 2019-07-26 03:12:04.000 207 33831.60 285.71 17117.24 88888.00 2019-07-26 03:12:05.000 207 33831.61 285.70 17117.27 37916.52 2019-07-26 03:12:06.000 207 33831.61 285.69 17117.23 88888.00 2019-07-26 03:12:07.000 207 33831.59 285.69 17117.26 88888.00 2019-07-26 03:12:08.000 207 33831.58 285.71 17117.25 88888.00 2019-07-26 03:12:09.000 207 33831.58 285.68 17117.25 88888.00 2019-07-26 03:12:10.000 207 33831.58 285.71 17117.25 37916.51 2019-07-26 03:12:11.000 207 33831.58 285.71 17117.25 88888.00 2019-07-26 03:12:12.000 207 33831.58 285.71 17117.25 88888.00 2019-07-26 03:12:13.000 207 33831.54 285.70 17117.24 88888.00 2019-07-26 03:12:14.000 207 33831.56 285.70 17117.28 88888.00 2019-07-26 03:12:15.000 207 33831.60 285.72 17117.29 37916.47 2019-07-26 03:12:16.000 207 33831.55 285.68 17117.28 88888.00 2019-07-26 03:12:17.000 207 33831.52 285.67 17117.29 88888.00 2019-07-26 03:12:18.000 207 33831.56 285.68 17117.27 88888.00 2019-07-26 03:12:19.000 207 33831.58 285.69 17117.25 88888.00 2019-07-26 03:12:20.000 207 33831.55 285.68 17117.28 37916.51 2019-07-26 03:12:21.000 207 33831.57 285.66 17117.28 88888.00 2019-07-26 03:12:22.000 207 33831.57 285.66 17117.27 88888.00 2019-07-26 03:12:23.000 207 33831.57 285.71 17117.31 88888.00 2019-07-26 03:12:24.000 207 33831.59 285.73 17117.32 88888.00 2019-07-26 03:12:25.000 207 33831.58 285.72 17117.31 37916.47 2019-07-26 03:12:26.000 207 33831.61 285.68 17117.31 88888.00 2019-07-26 03:12:27.000 207 33831.64 285.68 17117.26 88888.00 2019-07-26 03:12:28.000 207 33831.61 285.67 17117.25 88888.00 2019-07-26 03:12:29.000 207 33831.59 285.63 17117.24 88888.00 2019-07-26 03:12:30.000 207 33831.55 285.64 17117.20 37916.48 2019-07-26 03:12:31.000 207 33831.57 285.66 17117.22 88888.00 2019-07-26 03:12:32.000 207 33831.60 285.66 17117.22 88888.00 2019-07-26 03:12:33.000 207 33831.56 285.66 17117.24 88888.00 2019-07-26 03:12:34.000 207 33831.54 285.67 17117.26 88888.00 2019-07-26 03:12:35.000 207 33831.57 285.70 17117.29 37916.52 2019-07-26 03:12:36.000 207 33831.61 285.68 17117.29 88888.00 2019-07-26 03:12:37.000 207 33831.59 285.67 17117.26 88888.00 2019-07-26 03:12:38.000 207 33831.58 285.70 17117.27 88888.00 2019-07-26 03:12:39.000 207 33831.60 285.68 17117.26 88888.00 2019-07-26 03:12:40.000 207 33831.57 285.67 17117.25 37916.50 2019-07-26 03:12:41.000 207 33831.57 285.69 17117.27 88888.00 2019-07-26 03:12:42.000 207 33831.56 285.68 17117.26 88888.00 2019-07-26 03:12:43.000 207 33831.59 285.69 17117.27 88888.00 2019-07-26 03:12:44.000 207 33831.57 285.70 17117.27 88888.00 2019-07-26 03:12:45.000 207 33831.57 285.70 17117.27 37916.49 2019-07-26 03:12:46.000 207 33831.57 285.69 17117.28 88888.00 2019-07-26 03:12:47.000 207 33831.55 285.70 17117.24 88888.00 2019-07-26 03:12:48.000 207 33831.55 285.70 17117.23 88888.00 2019-07-26 03:12:49.000 207 33831.57 285.71 17117.23 88888.00 2019-07-26 03:12:50.000 207 33831.53 285.70 17117.22 37916.45 2019-07-26 03:12:51.000 207 33831.58 285.72 17117.25 88888.00 2019-07-26 03:12:52.000 207 33831.61 285.73 17117.30 88888.00 2019-07-26 03:12:53.000 207 33831.61 285.74 17117.32 88888.00 2019-07-26 03:12:54.000 207 33831.59 285.74 17117.32 88888.00 2019-07-26 03:12:55.000 207 33831.57 285.75 17117.32 37916.46 2019-07-26 03:12:56.000 207 33831.58 285.78 17117.30 88888.00 2019-07-26 03:12:57.000 207 33831.60 285.77 17117.30 88888.00 2019-07-26 03:12:58.000 207 33831.61 285.75 17117.32 88888.00 2019-07-26 03:12:59.000 207 33831.55 285.77 17117.31 88888.00 2019-07-26 03:13:00.000 207 33831.53 285.79 17117.34 37916.45 2019-07-26 03:13:01.000 207 33831.54 285.77 17117.35 88888.00 2019-07-26 03:13:02.000 207 33831.52 285.75 17117.31 88888.00 2019-07-26 03:13:03.000 207 33831.56 285.76 17117.27 88888.00 2019-07-26 03:13:04.000 207 33831.58 285.77 17117.31 88888.00 2019-07-26 03:13:05.000 207 33831.59 285.77 17117.31 37916.49 2019-07-26 03:13:06.000 207 33831.59 285.76 17117.27 88888.00 2019-07-26 03:13:07.000 207 33831.60 285.76 17117.25 88888.00 2019-07-26 03:13:08.000 207 33831.61 285.77 17117.27 88888.00 2019-07-26 03:13:09.000 207 33831.62 285.75 17117.33 88888.00 2019-07-26 03:13:10.000 207 33831.59 285.78 17117.31 37916.42 2019-07-26 03:13:11.000 207 33831.59 285.77 17117.30 88888.00 2019-07-26 03:13:12.000 207 33831.57 285.77 17117.28 88888.00 2019-07-26 03:13:13.000 207 33831.58 285.78 17117.29 88888.00 2019-07-26 03:13:14.000 207 33831.61 285.77 17117.28 88888.00 2019-07-26 03:13:15.000 207 33831.57 285.80 17117.25 37916.46 2019-07-26 03:13:16.000 207 33831.53 285.79 17117.27 88888.00 2019-07-26 03:13:17.000 207 33831.55 285.80 17117.26 88888.00 2019-07-26 03:13:18.000 207 33831.56 285.78 17117.28 88888.00 2019-07-26 03:13:19.000 207 33831.49 285.77 17117.26 88888.00 2019-07-26 03:13:20.000 207 33831.54 285.80 17117.24 37916.49 2019-07-26 03:13:21.000 207 33831.54 285.82 17117.25 88888.00 2019-07-26 03:13:22.000 207 33831.55 285.85 17117.26 88888.00 2019-07-26 03:13:23.000 207 33831.53 285.85 17117.28 88888.00 2019-07-26 03:13:24.000 207 33831.53 285.82 17117.29 88888.00 2019-07-26 03:13:25.000 207 33831.58 285.79 17117.26 37916.45 2019-07-26 03:13:26.000 207 33831.58 285.80 17117.27 88888.00 2019-07-26 03:13:27.000 207 33831.61 285.85 17117.30 88888.00 2019-07-26 03:13:28.000 207 33831.61 285.83 17117.28 88888.00 2019-07-26 03:13:29.000 207 33831.61 285.79 17117.26 88888.00 2019-07-26 03:13:30.000 207 33831.59 285.78 17117.32 37916.42 2019-07-26 03:13:31.000 207 33831.58 285.80 17117.34 88888.00 2019-07-26 03:13:32.000 207 33831.58 285.85 17117.30 88888.00 2019-07-26 03:13:33.000 207 33831.57 285.87 17117.30 88888.00 2019-07-26 03:13:34.000 207 33831.58 285.86 17117.31 88888.00 2019-07-26 03:13:35.000 207 33831.60 285.86 17117.31 37916.50 2019-07-26 03:13:36.000 207 33831.59 285.86 17117.29 88888.00 2019-07-26 03:13:37.000 207 33831.57 285.88 17117.29 88888.00 2019-07-26 03:13:38.000 207 33831.54 285.86 17117.30 88888.00 2019-07-26 03:13:39.000 207 33831.55 285.85 17117.31 88888.00 2019-07-26 03:13:40.000 207 33831.55 285.83 17117.30 37916.48 2019-07-26 03:13:41.000 207 33831.56 285.81 17117.28 88888.00 2019-07-26 03:13:42.000 207 33831.59 285.83 17117.28 88888.00 2019-07-26 03:13:43.000 207 33831.57 285.87 17117.29 88888.00 2019-07-26 03:13:44.000 207 33831.53 285.87 17117.28 88888.00 2019-07-26 03:13:45.000 207 33831.53 285.84 17117.26 37916.42 2019-07-26 03:13:46.000 207 33831.53 285.84 17117.26 88888.00 2019-07-26 03:13:47.000 207 33831.51 285.83 17117.28 88888.00 2019-07-26 03:13:48.000 207 33831.47 285.86 17117.29 88888.00 2019-07-26 03:13:49.000 207 33831.52 285.86 17117.29 88888.00 2019-07-26 03:13:50.000 207 33831.56 285.87 17117.26 37916.46 2019-07-26 03:13:51.000 207 33831.56 285.86 17117.26 88888.00 2019-07-26 03:13:52.000 207 33831.54 285.85 17117.28 88888.00 2019-07-26 03:13:53.000 207 33831.51 285.84 17117.25 88888.00 2019-07-26 03:13:54.000 207 33831.53 285.82 17117.23 88888.00 2019-07-26 03:13:55.000 207 33831.55 285.83 17117.22 37916.50 2019-07-26 03:13:56.000 207 33831.52 285.84 17117.26 88888.00 2019-07-26 03:13:57.000 207 33831.55 285.87 17117.22 88888.00 2019-07-26 03:13:58.000 207 33831.54 285.90 17117.24 88888.00 2019-07-26 03:13:59.000 207 33831.56 285.88 17117.28 88888.00 2019-07-26 03:14:00.000 207 33831.56 285.88 17117.27 37916.46 2019-07-26 03:14:01.000 207 33831.56 285.87 17117.25 88888.00 2019-07-26 03:14:02.000 207 33831.52 285.85 17117.24 88888.00 2019-07-26 03:14:03.000 207 33831.52 285.87 17117.25 88888.00 2019-07-26 03:14:04.000 207 33831.53 285.87 17117.30 88888.00 2019-07-26 03:14:05.000 207 33831.51 285.85 17117.30 37916.47 2019-07-26 03:14:06.000 207 33831.55 285.87 17117.28 88888.00 2019-07-26 03:14:07.000 207 33831.60 285.85 17117.30 88888.00 2019-07-26 03:14:08.000 207 33831.57 285.85 17117.33 88888.00 2019-07-26 03:14:09.000 207 33831.58 285.91 17117.35 88888.00 2019-07-26 03:14:10.000 207 33831.56 285.92 17117.32 37916.49 2019-07-26 03:14:11.000 207 33831.57 285.90 17117.30 88888.00 2019-07-26 03:14:12.000 207 33831.56 285.89 17117.28 88888.00 2019-07-26 03:14:13.000 207 33831.56 285.94 17117.32 88888.00 2019-07-26 03:14:14.000 207 33831.57 285.93 17117.34 88888.00 2019-07-26 03:14:15.000 207 33831.60 285.91 17117.32 37916.53 2019-07-26 03:14:16.000 207 33831.58 285.90 17117.34 88888.00 2019-07-26 03:14:17.000 207 33831.57 285.90 17117.31 88888.00 2019-07-26 03:14:18.000 207 33831.56 285.89 17117.32 88888.00 2019-07-26 03:14:19.000 207 33831.58 285.87 17117.32 88888.00 2019-07-26 03:14:20.000 207 33831.59 285.87 17117.31 37916.50 2019-07-26 03:14:21.000 207 33831.58 285.86 17117.30 88888.00 2019-07-26 03:14:22.000 207 33831.58 285.86 17117.26 88888.00 2019-07-26 03:14:23.000 207 33831.54 285.89 17117.27 88888.00 2019-07-26 03:14:24.000 207 33831.56 285.88 17117.32 88888.00 2019-07-26 03:14:25.000 207 33831.60 285.91 17117.30 37916.46 2019-07-26 03:14:26.000 207 33831.59 285.87 17117.27 88888.00 2019-07-26 03:14:27.000 207 33831.61 285.89 17117.28 88888.00 2019-07-26 03:14:28.000 207 33831.59 285.92 17117.31 88888.00 2019-07-26 03:14:29.000 207 33831.59 285.92 17117.32 88888.00 2019-07-26 03:14:30.000 207 33831.60 285.95 17117.32 37916.55 2019-07-26 03:14:31.000 207 33831.60 285.98 17117.31 88888.00 2019-07-26 03:14:32.000 207 33831.63 285.95 17117.30 88888.00 2019-07-26 03:14:33.000 207 33831.67 285.92 17117.25 88888.00 2019-07-26 03:14:34.000 207 33831.66 285.94 17117.27 88888.00 2019-07-26 03:14:35.000 207 33831.61 285.96 17117.27 37916.59 2019-07-26 03:14:36.000 207 33831.60 285.97 17117.25 88888.00 2019-07-26 03:14:37.000 207 33831.61 285.96 17117.24 88888.00 2019-07-26 03:14:38.000 207 33831.62 285.97 17117.26 88888.00 2019-07-26 03:14:39.000 207 33831.65 285.97 17117.33 88888.00 2019-07-26 03:14:40.000 207 33831.67 285.93 17117.33 37916.46 2019-07-26 03:14:41.000 207 33831.67 285.97 17117.30 88888.00 2019-07-26 03:14:42.000 207 33831.66 285.97 17117.25 88888.00 2019-07-26 03:14:43.000 207 33831.67 285.97 17117.24 88888.00 2019-07-26 03:14:44.000 207 33831.65 286.01 17117.27 88888.00 2019-07-26 03:14:45.000 207 33831.68 285.99 17117.36 37916.55 2019-07-26 03:14:46.000 207 33831.68 285.99 17117.32 88888.00 2019-07-26 03:14:47.000 207 33831.66 286.02 17117.32 88888.00 2019-07-26 03:14:48.000 207 33831.66 286.01 17117.31 88888.00 2019-07-26 03:14:49.000 207 33831.64 285.95 17117.30 88888.00 2019-07-26 03:14:50.000 207 33831.64 285.95 17117.27 37916.59 2019-07-26 03:14:51.000 207 33831.65 285.97 17117.28 88888.00 2019-07-26 03:14:52.000 207 33831.65 285.98 17117.29 88888.00 2019-07-26 03:14:53.000 207 33831.68 285.97 17117.30 88888.00 2019-07-26 03:14:54.000 207 33831.67 285.94 17117.30 88888.00 2019-07-26 03:14:55.000 207 33831.68 285.96 17117.28 37916.56 2019-07-26 03:14:56.000 207 33831.70 285.99 17117.32 88888.00 2019-07-26 03:14:57.000 207 33831.71 285.97 17117.28 88888.00 2019-07-26 03:14:58.000 207 33831.70 285.99 17117.27 88888.00 2019-07-26 03:14:59.000 207 33831.67 286.00 17117.29 88888.00 2019-07-26 03:15:00.000 207 33831.68 285.98 17117.28 37916.53 2019-07-26 03:15:01.000 207 33831.68 285.94 17117.30 88888.00 2019-07-26 03:15:02.000 207 33831.69 285.91 17117.28 88888.00 2019-07-26 03:15:03.000 207 33831.71 285.88 17117.27 88888.00 2019-07-26 03:15:04.000 207 33831.69 285.92 17117.27 88888.00 2019-07-26 03:15:05.000 207 33831.66 285.94 17117.27 37916.52 2019-07-26 03:15:06.000 207 33831.71 285.89 17117.23 88888.00 2019-07-26 03:15:07.000 207 33831.72 285.88 17117.26 88888.00 2019-07-26 03:15:08.000 207 33831.70 285.93 17117.31 88888.00 2019-07-26 03:15:09.000 207 33831.67 285.95 17117.32 88888.00 2019-07-26 03:15:10.000 207 33831.67 285.90 17117.33 37916.54 2019-07-26 03:15:11.000 207 33831.67 285.88 17117.29 88888.00 2019-07-26 03:15:12.000 207 33831.69 285.91 17117.24 88888.00 2019-07-26 03:15:13.000 207 33831.70 285.87 17117.25 88888.00 2019-07-26 03:15:14.000 207 33831.67 285.84 17117.29 88888.00 2019-07-26 03:15:15.000 207 33831.68 285.82 17117.28 37916.59 2019-07-26 03:15:16.000 207 33831.70 285.84 17117.26 88888.00 2019-07-26 03:15:17.000 207 33831.68 285.88 17117.28 88888.00 2019-07-26 03:15:18.000 207 33831.69 285.89 17117.29 88888.00 2019-07-26 03:15:19.000 207 33831.69 285.87 17117.30 88888.00 2019-07-26 03:15:20.000 207 33831.67 285.82 17117.29 37916.61 2019-07-26 03:15:21.000 207 33831.66 285.84 17117.22 88888.00 2019-07-26 03:15:22.000 207 33831.66 285.84 17117.25 88888.00 2019-07-26 03:15:23.000 207 33831.70 285.84 17117.28 88888.00 2019-07-26 03:15:24.000 207 33831.71 285.82 17117.27 88888.00 2019-07-26 03:15:25.000 207 33831.70 285.84 17117.22 37916.65 2019-07-26 03:15:26.000 207 33831.70 285.82 17117.24 88888.00 2019-07-26 03:15:27.000 207 33831.70 285.84 17117.28 88888.00 2019-07-26 03:15:28.000 207 33831.68 285.86 17117.27 88888.00 2019-07-26 03:15:29.000 207 33831.69 285.86 17117.26 88888.00 2019-07-26 03:15:30.000 207 33831.71 285.87 17117.27 37916.56 2019-07-26 03:15:31.000 207 33831.71 285.91 17117.25 88888.00 2019-07-26 03:15:32.000 207 33831.66 285.92 17117.21 88888.00 2019-07-26 03:15:33.000 207 33831.65 285.90 17117.23 88888.00 2019-07-26 03:15:34.000 207 33831.66 285.92 17117.30 88888.00 2019-07-26 03:15:35.000 207 33831.66 285.92 17117.26 37916.65 2019-07-26 03:15:36.000 207 33831.67 285.92 17117.24 88888.00 2019-07-26 03:15:37.000 207 33831.71 285.91 17117.25 88888.00 2019-07-26 03:15:38.000 207 33831.72 285.89 17117.25 88888.00 2019-07-26 03:15:39.000 207 33831.74 285.89 17117.25 88888.00 2019-07-26 03:15:40.000 207 33831.70 285.88 17117.22 37916.64 2019-07-26 03:15:41.000 207 33831.72 285.90 17117.28 88888.00 2019-07-26 03:15:42.000 207 33831.70 285.93 17117.28 88888.00 2019-07-26 03:15:43.000 207 33831.69 285.92 17117.27 88888.00 2019-07-26 03:15:44.000 207 33831.69 285.92 17117.28 88888.00 2019-07-26 03:15:45.000 207 33831.69 285.93 17117.27 37916.65 2019-07-26 03:15:46.000 207 33831.68 285.95 17117.26 88888.00 2019-07-26 03:15:47.000 207 33831.71 285.99 17117.24 88888.00 2019-07-26 03:15:48.000 207 33831.69 285.95 17117.21 88888.00 2019-07-26 03:15:49.000 207 33831.69 285.89 17117.25 88888.00 2019-07-26 03:15:50.000 207 33831.72 285.87 17117.26 37916.62 2019-07-26 03:15:51.000 207 33831.70 285.89 17117.22 88888.00 2019-07-26 03:15:52.000 207 33831.73 285.89 17117.18 88888.00 2019-07-26 03:15:53.000 207 33831.74 285.90 17117.18 88888.00 2019-07-26 03:15:54.000 207 33831.71 285.92 17117.23 88888.00 2019-07-26 03:15:55.000 207 33831.73 285.93 17117.24 37916.63 2019-07-26 03:15:56.000 207 33831.71 285.92 17117.22 88888.00 2019-07-26 03:15:57.000 207 33831.68 285.92 17117.21 88888.00 2019-07-26 03:15:58.000 207 33831.72 285.92 17117.23 88888.00 2019-07-26 03:15:59.000 207 33831.70 285.92 17117.22 88888.00 2019-07-26 03:16:00.000 207 33831.71 285.95 17117.24 37916.70 2019-07-26 03:16:01.000 207 33831.73 285.96 17117.22 88888.00 2019-07-26 03:16:02.000 207 33831.76 285.89 17117.26 88888.00 2019-07-26 03:16:03.000 207 33831.76 285.90 17117.25 88888.00 2019-07-26 03:16:04.000 207 33831.73 285.91 17117.18 88888.00 2019-07-26 03:16:05.000 207 33831.72 285.91 17117.19 37916.70 2019-07-26 03:16:06.000 207 33831.75 285.86 17117.15 88888.00 2019-07-26 03:16:07.000 207 33831.74 285.83 17117.15 88888.00 2019-07-26 03:16:08.000 207 33831.73 285.85 17117.20 88888.00 2019-07-26 03:16:09.000 207 33831.74 285.86 17117.22 88888.00 2019-07-26 03:16:10.000 207 33831.75 285.86 17117.22 37916.74 2019-07-26 03:16:11.000 207 33831.75 285.82 17117.24 88888.00 2019-07-26 03:16:12.000 207 33831.75 285.89 17117.25 88888.00 2019-07-26 03:16:13.000 207 33831.72 285.92 17117.26 88888.00 2019-07-26 03:16:14.000 207 33831.76 285.88 17117.26 88888.00 2019-07-26 03:16:15.000 207 33831.79 285.87 17117.26 37916.64 2019-07-26 03:16:16.000 207 33831.77 285.86 17117.26 88888.00 2019-07-26 03:16:17.000 207 33831.79 285.86 17117.28 88888.00 2019-07-26 03:16:18.000 207 33831.77 285.87 17117.26 88888.00 2019-07-26 03:16:19.000 207 33831.80 285.88 17117.27 88888.00 2019-07-26 03:16:20.000 207 33831.83 285.87 17117.28 37916.71 2019-07-26 03:16:21.000 207 33831.80 285.90 17117.29 88888.00 2019-07-26 03:16:22.000 207 33831.79 285.93 17117.25 88888.00 2019-07-26 03:16:23.000 207 33831.83 285.93 17117.23 88888.00 2019-07-26 03:16:24.000 207 33831.85 285.94 17117.24 88888.00 2019-07-26 03:16:25.000 207 33831.83 285.90 17117.23 37916.71 2019-07-26 03:16:26.000 207 33831.80 285.83 17117.22 88888.00 2019-07-26 03:16:27.000 207 33831.85 285.81 17117.26 88888.00 2019-07-26 03:16:28.000 207 33831.87 285.84 17117.25 88888.00 2019-07-26 03:16:29.000 207 33831.83 285.89 17117.24 88888.00 2019-07-26 03:16:30.000 207 33831.85 285.89 17117.23 37916.60 2019-07-26 03:16:31.000 207 33831.84 285.92 17117.24 88888.00 2019-07-26 03:16:32.000 207 33831.83 285.90 17117.28 88888.00 2019-07-26 03:16:33.000 207 33831.82 285.94 17117.29 88888.00 2019-07-26 03:16:34.000 207 33831.84 285.91 17117.26 88888.00 2019-07-26 03:16:35.000 207 33831.84 285.92 17117.27 37916.78 2019-07-26 03:16:36.000 207 33831.85 285.92 17117.26 88888.00 2019-07-26 03:16:37.000 207 33831.85 285.94 17117.29 88888.00 2019-07-26 03:16:38.000 207 33831.84 285.96 17117.30 88888.00 2019-07-26 03:16:39.000 207 33831.83 285.91 17117.28 88888.00 2019-07-26 03:16:40.000 207 33831.81 285.88 17117.28 37916.71 2019-07-26 03:16:41.000 207 33831.78 285.88 17117.26 88888.00 2019-07-26 03:16:42.000 207 33831.76 285.87 17117.29 88888.00 2019-07-26 03:16:43.000 207 33831.78 285.88 17117.27 88888.00 2019-07-26 03:16:44.000 207 33831.79 285.89 17117.26 88888.00 2019-07-26 03:16:45.000 207 33831.81 285.90 17117.24 37916.71 2019-07-26 03:16:46.000 207 33831.79 285.84 17117.23 88888.00 2019-07-26 03:16:47.000 207 33831.83 285.83 17117.27 88888.00 2019-07-26 03:16:48.000 207 33831.82 285.84 17117.28 88888.00 2019-07-26 03:16:49.000 207 33831.80 285.87 17117.23 88888.00 2019-07-26 03:16:50.000 207 33831.78 285.88 17117.20 37916.78 2019-07-26 03:16:51.000 207 33831.80 285.87 17117.22 88888.00 2019-07-26 03:16:52.000 207 33831.83 285.87 17117.23 88888.00 2019-07-26 03:16:53.000 207 33831.81 285.89 17117.25 88888.00 2019-07-26 03:16:54.000 207 33831.79 285.88 17117.32 88888.00 2019-07-26 03:16:55.000 207 33831.79 285.84 17117.32 37916.76 2019-07-26 03:16:56.000 207 33831.81 285.87 17117.32 88888.00 2019-07-26 03:16:57.000 207 33831.84 285.87 17117.30 88888.00 2019-07-26 03:16:58.000 207 33831.83 285.83 17117.30 88888.00 2019-07-26 03:16:59.000 207 33831.85 285.87 17117.30 88888.00 2019-07-26 03:17:00.000 207 33831.89 285.87 17117.37 37916.72 2019-07-26 03:17:01.000 207 33831.89 285.92 17117.37 88888.00 2019-07-26 03:17:02.000 207 33831.88 285.91 17117.37 88888.00 2019-07-26 03:17:03.000 207 33831.84 285.92 17117.37 88888.00 2019-07-26 03:17:04.000 207 33831.83 285.93 17117.34 88888.00 2019-07-26 03:17:05.000 207 33831.83 285.89 17117.32 37916.80 2019-07-26 03:17:06.000 207 33831.83 285.84 17117.30 88888.00 2019-07-26 03:17:07.000 207 33831.84 285.83 17117.28 88888.00 2019-07-26 03:17:08.000 207 33831.84 285.87 17117.22 88888.00 2019-07-26 03:17:09.000 207 33831.86 285.86 17117.26 88888.00 2019-07-26 03:17:10.000 207 33831.85 285.83 17117.30 37916.78 2019-07-26 03:17:11.000 207 33831.83 285.86 17117.32 88888.00 2019-07-26 03:17:12.000 207 33831.84 285.83 17117.29 88888.00 2019-07-26 03:17:13.000 207 33831.87 285.79 17117.30 88888.00 2019-07-26 03:17:14.000 207 33831.89 285.75 17117.29 88888.00 2019-07-26 03:17:15.000 207 33831.89 285.82 17117.30 37916.77 2019-07-26 03:17:16.000 207 33831.85 285.82 17117.31 88888.00 2019-07-26 03:17:17.000 207 33831.82 285.85 17117.29 88888.00 2019-07-26 03:17:18.000 207 33831.87 285.85 17117.25 88888.00 2019-07-26 03:17:19.000 207 33831.89 285.84 17117.24 88888.00 2019-07-26 03:17:20.000 207 33831.91 285.84 17117.24 37916.78 2019-07-26 03:17:21.000 207 33831.90 285.85 17117.25 88888.00 2019-07-26 03:17:22.000 207 33831.87 285.83 17117.26 88888.00 2019-07-26 03:17:23.000 207 33831.89 285.83 17117.25 88888.00 2019-07-26 03:17:24.000 207 33831.91 285.83 17117.22 88888.00 2019-07-26 03:17:25.000 207 33831.98 285.84 17117.20 37916.72 2019-07-26 03:17:26.000 207 33831.94 285.84 17117.22 88888.00 2019-07-26 03:17:27.000 207 33831.89 285.83 17117.21 88888.00 2019-07-26 03:17:28.000 207 33831.92 285.80 17117.23 88888.00 2019-07-26 03:17:29.000 207 33831.92 285.78 17117.29 88888.00 2019-07-26 03:17:30.000 207 33831.89 285.78 17117.30 37916.74 2019-07-26 03:17:31.000 207 33831.89 285.80 17117.31 88888.00 2019-07-26 03:17:32.000 207 33831.91 285.80 17117.29 88888.00 2019-07-26 03:17:33.000 207 33831.87 285.82 17117.28 88888.00 2019-07-26 03:17:34.000 207 33831.85 285.86 17117.27 88888.00 2019-07-26 03:17:35.000 207 33831.89 285.81 17117.28 37916.75 2019-07-26 03:17:36.000 207 33831.88 285.77 17117.29 88888.00 2019-07-26 03:17:37.000 207 33831.92 285.72 17117.27 88888.00 2019-07-26 03:17:38.000 207 33831.92 285.72 17117.27 88888.00 2019-07-26 03:17:39.000 207 33831.93 285.73 17117.28 88888.00 2019-07-26 03:17:40.000 207 33831.97 285.74 17117.29 37916.79 2019-07-26 03:17:41.000 207 33831.93 285.71 17117.30 88888.00 2019-07-26 03:17:42.000 207 33831.94 285.68 17117.28 88888.00 2019-07-26 03:17:43.000 207 33831.95 285.72 17117.26 88888.00 2019-07-26 03:17:44.000 207 33831.93 285.77 17117.30 88888.00 2019-07-26 03:17:45.000 207 33831.93 285.76 17117.30 37916.74 2019-07-26 03:17:46.000 207 33831.92 285.74 17117.26 88888.00 2019-07-26 03:17:47.000 207 33831.92 285.72 17117.29 88888.00 2019-07-26 03:17:48.000 207 33831.89 285.73 17117.35 88888.00 2019-07-26 03:17:49.000 207 33831.91 285.78 17117.31 88888.00 2019-07-26 03:17:50.000 207 33831.92 285.81 17117.29 37916.81 2019-07-26 03:17:51.000 207 33831.93 285.81 17117.26 88888.00 2019-07-26 03:17:52.000 207 33831.92 285.79 17117.25 88888.00 2019-07-26 03:17:53.000 207 33831.91 285.80 17117.27 88888.00 2019-07-26 03:17:54.000 207 33831.93 285.80 17117.26 88888.00 2019-07-26 03:17:55.000 207 33831.96 285.78 17117.28 37916.81 2019-07-26 03:17:56.000 207 33831.98 285.76 17117.29 88888.00 2019-07-26 03:17:57.000 207 33831.93 285.76 17117.30 88888.00 2019-07-26 03:17:58.000 207 33831.93 285.75 17117.30 88888.00 2019-07-26 03:17:59.000 207 33831.90 285.76 17117.29 88888.00 2019-07-26 03:18:00.000 207 33831.91 285.78 17117.27 37916.81 2019-07-26 03:18:01.000 207 33831.95 285.80 17117.22 88888.00 2019-07-26 03:18:02.000 207 33831.96 285.81 17117.25 88888.00 2019-07-26 03:18:03.000 207 33831.98 285.81 17117.25 88888.00 2019-07-26 03:18:04.000 207 33831.99 285.78 17117.24 88888.00 2019-07-26 03:18:05.000 207 33831.96 285.80 17117.25 37916.79 2019-07-26 03:18:06.000 207 33831.97 285.81 17117.24 88888.00 2019-07-26 03:18:07.000 207 33831.99 285.86 17117.24 88888.00 2019-07-26 03:18:08.000 207 33832.00 285.85 17117.24 88888.00 2019-07-26 03:18:09.000 207 33831.97 285.84 17117.25 88888.00 2019-07-26 03:18:10.000 207 33831.99 285.82 17117.22 37916.81 2019-07-26 03:18:11.000 207 33832.01 285.81 17117.23 88888.00 2019-07-26 03:18:12.000 207 33832.01 285.82 17117.23 88888.00 2019-07-26 03:18:13.000 207 33832.02 285.83 17117.27 88888.00 2019-07-26 03:18:14.000 207 33832.01 285.84 17117.25 88888.00 2019-07-26 03:18:15.000 207 33831.98 285.85 17117.23 37916.88 2019-07-26 03:18:16.000 207 33831.96 285.84 17117.25 88888.00 2019-07-26 03:18:17.000 207 33831.96 285.82 17117.28 88888.00 2019-07-26 03:18:18.000 207 33831.96 285.85 17117.25 88888.00 2019-07-26 03:18:19.000 207 33831.96 285.85 17117.25 88888.00 2019-07-26 03:18:20.000 207 33831.95 285.82 17117.25 37916.80 2019-07-26 03:18:21.000 207 33831.99 285.81 17117.27 88888.00 2019-07-26 03:18:22.000 207 33831.99 285.83 17117.25 88888.00 2019-07-26 03:18:23.000 207 33832.00 285.87 17117.27 88888.00 2019-07-26 03:18:24.000 207 33831.96 285.85 17117.27 88888.00 2019-07-26 03:18:25.000 207 33831.97 285.85 17117.25 37916.85 2019-07-26 03:18:26.000 207 33831.95 285.84 17117.27 88888.00 2019-07-26 03:18:27.000 207 33831.99 285.82 17117.29 88888.00 2019-07-26 03:18:28.000 207 33832.02 285.81 17117.29 88888.00 2019-07-26 03:18:29.000 207 33831.98 285.84 17117.26 88888.00 2019-07-26 03:18:30.000 207 33831.98 285.86 17117.27 37916.86 2019-07-26 03:18:31.000 207 33832.02 285.85 17117.28 88888.00 2019-07-26 03:18:32.000 207 33832.02 285.81 17117.28 88888.00 2019-07-26 03:18:33.000 207 33831.99 285.80 17117.27 88888.00 2019-07-26 03:18:34.000 207 33832.02 285.80 17117.26 88888.00 2019-07-26 03:18:35.000 207 33832.02 285.83 17117.26 37916.89 2019-07-26 03:18:36.000 207 33832.03 285.83 17117.26 88888.00 2019-07-26 03:18:37.000 207 33832.03 285.79 17117.25 88888.00 2019-07-26 03:18:38.000 207 33831.99 285.78 17117.24 88888.00 2019-07-26 03:18:39.000 207 33832.01 285.78 17117.28 88888.00 2019-07-26 03:18:40.000 207 33832.00 285.79 17117.29 37916.86 2019-07-26 03:18:41.000 207 33832.00 285.81 17117.32 88888.00 2019-07-26 03:18:42.000 207 33831.94 285.81 17117.30 88888.00 2019-07-26 03:18:43.000 207 33831.96 285.81 17117.33 88888.00 2019-07-26 03:18:44.000 207 33831.97 285.77 17117.29 88888.00 2019-07-26 03:18:45.000 207 33831.98 285.75 17117.27 37916.85 2019-07-26 03:18:46.000 207 33832.03 285.78 17117.28 88888.00 2019-07-26 03:18:47.000 207 33832.03 285.78 17117.30 88888.00 2019-07-26 03:18:48.000 207 33832.01 285.82 17117.31 88888.00 2019-07-26 03:18:49.000 207 33832.03 285.81 17117.30 88888.00 2019-07-26 03:18:50.000 207 33832.05 285.80 17117.22 37916.86 2019-07-26 03:18:51.000 207 33832.10 285.77 17117.24 88888.00 2019-07-26 03:18:52.000 207 33832.01 285.80 17117.26 88888.00 2019-07-26 03:18:53.000 207 33832.04 285.82 17117.30 88888.00 2019-07-26 03:18:54.000 207 33832.07 285.79 17117.35 88888.00 2019-07-26 03:18:55.000 207 33832.08 285.77 17117.33 37916.93 2019-07-26 03:18:56.000 207 33832.12 285.76 17117.35 88888.00 2019-07-26 03:18:57.000 207 33832.07 285.78 17117.32 88888.00 2019-07-26 03:18:58.000 207 33832.08 285.79 17117.31 88888.00 2019-07-26 03:18:59.000 207 33832.07 285.78 17117.30 88888.00 2019-07-26 03:19:00.000 207 33832.07 285.78 17117.30 37916.89 2019-07-26 03:19:01.000 207 33832.06 285.77 17117.27 88888.00 2019-07-26 03:19:02.000 207 33832.06 285.78 17117.29 88888.00 2019-07-26 03:19:03.000 207 33832.06 285.82 17117.35 88888.00 2019-07-26 03:19:04.000 207 33832.03 285.79 17117.34 88888.00 2019-07-26 03:19:05.000 207 33832.04 285.78 17117.32 37916.91 2019-07-26 03:19:06.000 207 33832.08 285.75 17117.32 88888.00 2019-07-26 03:19:07.000 207 33832.09 285.75 17117.35 88888.00 2019-07-26 03:19:08.000 207 33832.07 285.76 17117.32 88888.00 2019-07-26 03:19:09.000 207 33832.03 285.71 17117.28 88888.00 2019-07-26 03:19:10.000 207 33832.01 285.74 17117.27 37916.94 2019-07-26 03:19:11.000 207 33832.04 285.77 17117.29 88888.00 2019-07-26 03:19:12.000 207 33832.07 285.78 17117.30 88888.00 2019-07-26 03:19:13.000 207 33832.04 285.81 17117.34 88888.00 2019-07-26 03:19:14.000 207 33832.06 285.82 17117.32 88888.00 2019-07-26 03:19:15.000 207 33832.08 285.82 17117.32 37916.90 2019-07-26 03:19:16.000 207 33832.10 285.82 17117.32 88888.00 2019-07-26 03:19:17.000 207 33832.12 285.83 17117.25 88888.00 2019-07-26 03:19:18.000 207 33832.11 285.82 17117.31 88888.00 2019-07-26 03:19:19.000 207 33832.10 285.85 17117.34 88888.00 2019-07-26 03:19:20.000 207 33832.08 285.83 17117.33 37916.98 2019-07-26 03:19:21.000 207 33832.09 285.84 17117.35 88888.00 2019-07-26 03:19:22.000 207 33832.08 285.83 17117.34 88888.00 2019-07-26 03:19:23.000 207 33832.09 285.83 17117.37 88888.00 2019-07-26 03:19:24.000 207 33832.08 285.81 17117.34 88888.00 2019-07-26 03:19:25.000 207 33832.10 285.81 17117.33 37916.92 2019-07-26 03:19:26.000 207 33832.11 285.77 17117.35 88888.00 2019-07-26 03:19:27.000 207 33832.10 285.74 17117.36 88888.00 2019-07-26 03:19:28.000 207 33832.12 285.74 17117.29 88888.00 2019-07-26 03:19:29.000 207 33832.10 285.78 17117.34 88888.00 2019-07-26 03:19:30.000 207 33832.09 285.80 17117.40 37916.89 2019-07-26 03:19:31.000 207 33832.08 285.80 17117.38 88888.00 2019-07-26 03:19:32.000 207 33832.05 285.81 17117.37 88888.00 2019-07-26 03:19:33.000 207 33832.06 285.83 17117.40 88888.00 2019-07-26 03:19:34.000 207 33832.06 285.80 17117.39 88888.00 2019-07-26 03:19:35.000 207 33832.06 285.76 17117.37 37916.93 2019-07-26 03:19:36.000 207 33832.08 285.79 17117.38 88888.00 2019-07-26 03:19:37.000 207 33832.08 285.80 17117.43 88888.00 2019-07-26 03:19:38.000 207 33832.07 285.77 17117.39 88888.00 2019-07-26 03:19:39.000 207 33832.06 285.76 17117.34 88888.00 2019-07-26 03:19:40.000 207 33832.04 285.75 17117.36 37916.97 2019-07-26 03:19:41.000 207 33832.04 285.79 17117.36 88888.00 2019-07-26 03:19:42.000 207 33832.01 285.77 17117.36 88888.00 2019-07-26 03:19:43.000 207 33832.02 285.80 17117.37 88888.00 2019-07-26 03:19:44.000 207 33832.04 285.84 17117.38 88888.00 2019-07-26 03:19:45.000 207 33832.07 285.85 17117.39 37916.97 2019-07-26 03:19:46.000 207 33832.14 285.84 17117.40 88888.00 2019-07-26 03:19:47.000 207 33832.12 285.85 17117.38 88888.00 2019-07-26 03:19:48.000 207 33832.10 285.81 17117.35 88888.00 2019-07-26 03:19:49.000 207 33832.11 285.82 17117.37 88888.00 2019-07-26 03:19:50.000 207 33832.05 285.82 17117.34 37916.97 2019-07-26 03:19:51.000 207 33832.03 285.77 17117.36 88888.00 2019-07-26 03:19:52.000 207 33832.01 285.75 17117.40 88888.00 2019-07-26 03:19:53.000 207 33832.04 285.79 17117.38 88888.00 2019-07-26 03:19:54.000 207 33832.04 285.85 17117.34 88888.00 2019-07-26 03:19:55.000 207 33832.07 285.84 17117.38 37916.87 2019-07-26 03:19:56.000 207 33832.07 285.82 17117.38 88888.00 2019-07-26 03:19:57.000 207 33832.07 285.84 17117.37 88888.00 2019-07-26 03:19:58.000 207 33832.05 285.83 17117.40 88888.00 2019-07-26 03:19:59.000 207 33832.07 285.84 17117.41 88888.00 2019-07-26 03:20:00.000 207 33832.11 285.83 17117.40 37916.96 2019-07-26 03:20:01.000 207 33832.10 285.80 17117.42 88888.00 2019-07-26 03:20:02.000 207 33832.09 285.80 17117.45 88888.00 2019-07-26 03:20:03.000 207 33832.10 285.82 17117.44 88888.00 2019-07-26 03:20:04.000 207 33832.08 285.85 17117.43 88888.00 2019-07-26 03:20:05.000 207 33832.08 285.83 17117.38 37916.98 2019-07-26 03:20:06.000 207 33832.09 285.79 17117.39 88888.00 2019-07-26 03:20:07.000 207 33832.12 285.81 17117.41 88888.00 2019-07-26 03:20:08.000 207 33832.10 285.88 17117.41 88888.00 2019-07-26 03:20:09.000 207 33832.06 285.90 17117.39 88888.00 2019-07-26 03:20:10.000 207 33832.07 285.89 17117.39 37916.91 2019-07-26 03:20:11.000 207 33832.09 285.87 17117.42 88888.00 2019-07-26 03:20:12.000 207 33832.09 285.85 17117.36 88888.00 2019-07-26 03:20:13.000 207 33832.11 285.81 17117.32 88888.00 2019-07-26 03:20:14.000 207 33832.10 285.81 17117.37 88888.00 2019-07-26 03:20:15.000 207 33832.10 285.84 17117.33 37916.96 2019-07-26 03:20:16.000 207 33832.08 285.84 17117.28 88888.00 2019-07-26 03:20:17.000 207 33832.06 285.83 17117.33 88888.00 2019-07-26 03:20:18.000 207 33832.06 285.82 17117.35 88888.00 2019-07-26 03:20:19.000 207 33832.07 285.81 17117.35 88888.00 2019-07-26 03:20:20.000 207 33832.07 285.80 17117.35 37916.97 2019-07-26 03:20:21.000 207 33832.05 285.79 17117.33 88888.00 2019-07-26 03:20:22.000 207 33832.06 285.81 17117.35 88888.00 2019-07-26 03:20:23.000 207 33832.09 285.79 17117.34 88888.00 2019-07-26 03:20:24.000 207 33832.06 285.77 17117.34 88888.00 2019-07-26 03:20:25.000 207 33832.05 285.80 17117.35 37916.92 2019-07-26 03:20:26.000 207 33832.03 285.78 17117.32 88888.00 2019-07-26 03:20:27.000 207 33832.00 285.79 17117.31 88888.00 2019-07-26 03:20:28.000 207 33832.04 285.78 17117.33 88888.00 2019-07-26 03:20:29.000 207 33832.04 285.84 17117.35 88888.00 2019-07-26 03:20:30.000 207 33832.05 285.83 17117.36 37916.87 2019-07-26 03:20:31.000 207 33832.03 285.81 17117.32 88888.00 2019-07-26 03:20:32.000 207 33832.01 285.78 17117.33 88888.00 2019-07-26 03:20:33.000 207 33832.01 285.81 17117.33 88888.00 2019-07-26 03:20:34.000 207 33832.03 285.82 17117.30 88888.00 2019-07-26 03:20:35.000 207 33832.00 285.81 17117.29 37916.95 2019-07-26 03:20:36.000 207 33831.98 285.83 17117.30 88888.00 2019-07-26 03:20:37.000 207 33831.98 285.84 17117.33 88888.00 2019-07-26 03:20:38.000 207 33831.96 285.85 17117.35 88888.00 2019-07-26 03:20:39.000 207 33831.99 285.85 17117.40 88888.00 2019-07-26 03:20:40.000 207 33831.96 285.80 17117.36 37916.92 2019-07-26 03:20:41.000 207 33831.96 285.78 17117.37 88888.00 2019-07-26 03:20:42.000 207 33831.99 285.81 17117.36 88888.00 2019-07-26 03:20:43.000 207 33831.99 285.84 17117.36 88888.00 2019-07-26 03:20:44.000 207 33831.96 285.86 17117.34 88888.00 2019-07-26 03:20:45.000 207 33831.99 285.84 17117.31 37916.88 2019-07-26 03:20:46.000 207 33832.04 285.82 17117.32 88888.00 2019-07-26 03:20:47.000 207 33832.05 285.81 17117.31 88888.00 2019-07-26 03:20:48.000 207 33832.06 285.81 17117.28 88888.00 2019-07-26 03:20:49.000 207 33832.04 285.84 17117.31 88888.00 2019-07-26 03:20:50.000 207 33832.02 285.83 17117.35 37916.95 2019-07-26 03:20:51.000 207 33832.04 285.81 17117.32 88888.00 2019-07-26 03:20:52.000 207 33832.02 285.81 17117.35 88888.00 2019-07-26 03:20:53.000 207 33832.04 285.82 17117.37 88888.00 2019-07-26 03:20:54.000 207 33832.06 285.83 17117.36 88888.00 2019-07-26 03:20:55.000 207 33832.06 285.83 17117.33 37916.92 2019-07-26 03:20:56.000 207 33832.05 285.83 17117.33 88888.00 2019-07-26 03:20:57.000 207 33832.05 285.83 17117.31 88888.00 2019-07-26 03:20:58.000 207 33832.07 285.84 17117.32 88888.00 2019-07-26 03:20:59.000 207 33832.04 285.83 17117.36 88888.00 2019-07-26 03:21:00.000 207 33832.03 285.85 17117.34 37916.93 2019-07-26 03:21:01.000 207 33832.08 285.85 17117.34 88888.00 2019-07-26 03:21:02.000 207 33832.05 285.87 17117.32 88888.00 2019-07-26 03:21:03.000 207 33832.05 285.88 17117.27 88888.00 2019-07-26 03:21:04.000 207 33832.01 285.83 17117.28 88888.00 2019-07-26 03:21:05.000 207 33832.02 285.86 17117.25 37916.94 2019-07-26 03:21:06.000 207 33832.01 285.87 17117.26 88888.00 2019-07-26 03:21:07.000 207 33832.02 285.88 17117.28 88888.00 2019-07-26 03:21:08.000 207 33832.03 285.87 17117.29 88888.00 2019-07-26 03:21:09.000 207 33832.05 285.86 17117.29 88888.00 2019-07-26 03:21:10.000 207 33832.05 285.91 17117.33 37916.92 2019-07-26 03:21:11.000 207 33832.03 285.85 17117.35 88888.00 2019-07-26 03:21:12.000 207 33832.05 285.83 17117.33 88888.00 2019-07-26 03:21:13.000 207 33832.04 285.83 17117.30 88888.00 2019-07-26 03:21:14.000 207 33832.05 285.83 17117.28 88888.00 2019-07-26 03:21:15.000 207 33832.04 285.85 17117.32 37916.93 2019-07-26 03:21:16.000 207 33832.11 285.84 17117.34 88888.00 2019-07-26 03:21:17.000 207 33832.08 285.85 17117.33 88888.00 2019-07-26 03:21:18.000 207 33832.01 285.85 17117.32 88888.00 2019-07-26 03:21:19.000 207 33832.02 285.88 17117.32 88888.00 2019-07-26 03:21:20.000 207 33832.03 285.87 17117.31 37916.97 2019-07-26 03:21:21.000 207 33832.00 285.82 17117.32 88888.00 2019-07-26 03:21:22.000 207 33832.00 285.79 17117.31 88888.00 2019-07-26 03:21:23.000 207 33832.03 285.78 17117.25 88888.00 2019-07-26 03:21:24.000 207 33831.96 285.76 17117.26 88888.00 2019-07-26 03:21:25.000 207 33831.98 285.77 17117.29 37916.98 2019-07-26 03:21:26.000 207 33831.99 285.79 17117.31 88888.00 2019-07-26 03:21:27.000 207 33831.98 285.83 17117.31 88888.00 2019-07-26 03:21:28.000 207 33831.94 285.82 17117.28 88888.00 2019-07-26 03:21:29.000 207 33831.96 285.81 17117.28 88888.00 2019-07-26 03:21:30.000 207 33831.94 285.78 17117.29 37916.99 2019-07-26 03:21:31.000 207 33831.98 285.81 17117.28 88888.00 2019-07-26 03:21:32.000 207 33831.99 285.82 17117.29 88888.00 2019-07-26 03:21:33.000 207 33831.98 285.80 17117.28 88888.00 2019-07-26 03:21:34.000 207 33831.98 285.76 17117.28 88888.00 2019-07-26 03:21:35.000 207 33832.00 285.80 17117.31 37916.92 2019-07-26 03:21:36.000 207 33832.02 285.77 17117.31 88888.00 2019-07-26 03:21:37.000 207 33832.01 285.76 17117.31 88888.00 2019-07-26 03:21:38.000 207 33832.04 285.73 17117.33 88888.00 2019-07-26 03:21:39.000 207 33832.04 285.80 17117.31 88888.00 2019-07-26 03:21:40.000 207 33832.02 285.81 17117.32 37916.95 2019-07-26 03:21:41.000 207 33832.03 285.83 17117.32 88888.00 2019-07-26 03:21:42.000 207 33832.00 285.81 17117.32 88888.00 2019-07-26 03:21:43.000 207 33831.98 285.78 17117.33 88888.00 2019-07-26 03:21:44.000 207 33831.98 285.76 17117.33 88888.00 2019-07-26 03:21:45.000 207 33832.01 285.76 17117.31 37916.86 2019-07-26 03:21:46.000 207 33831.99 285.77 17117.31 88888.00 2019-07-26 03:21:47.000 207 33831.96 285.80 17117.31 88888.00 2019-07-26 03:21:48.000 207 33832.00 285.80 17117.35 88888.00 2019-07-26 03:21:49.000 207 33832.02 285.81 17117.33 88888.00 2019-07-26 03:21:50.000 207 33832.05 285.80 17117.36 37916.87 2019-07-26 03:21:51.000 207 33832.04 285.79 17117.37 88888.00 2019-07-26 03:21:52.000 207 33832.03 285.77 17117.34 88888.00 2019-07-26 03:21:53.000 207 33832.07 285.78 17117.33 88888.00 2019-07-26 03:21:54.000 207 33832.09 285.80 17117.33 88888.00 2019-07-26 03:21:55.000 207 33832.09 285.82 17117.35 37917.00 2019-07-26 03:21:56.000 207 33832.09 285.81 17117.40 88888.00 2019-07-26 03:21:57.000 207 33832.04 285.83 17117.39 88888.00 2019-07-26 03:21:58.000 207 33832.01 285.84 17117.39 88888.00 2019-07-26 03:21:59.000 207 33831.98 285.84 17117.41 88888.00 2019-07-26 03:22:00.000 207 33831.99 285.88 17117.38 37916.93 2019-07-26 03:22:01.000 207 33832.05 285.85 17117.36 88888.00 2019-07-26 03:22:02.000 207 33832.03 285.80 17117.39 88888.00 2019-07-26 03:22:03.000 207 33832.02 285.82 17117.38 88888.00 2019-07-26 03:22:04.000 207 33832.00 285.84 17117.35 88888.00 2019-07-26 03:22:05.000 207 33831.99 285.81 17117.34 37916.97 2019-07-26 03:22:06.000 207 33831.98 285.81 17117.36 88888.00 2019-07-26 03:22:07.000 207 33832.01 285.79 17117.38 88888.00 2019-07-26 03:22:08.000 207 33831.99 285.78 17117.36 88888.00 2019-07-26 03:22:09.000 207 33832.00 285.81 17117.37 88888.00 2019-07-26 03:22:10.000 207 33832.01 285.83 17117.39 37916.96 2019-07-26 03:22:11.000 207 33832.04 285.87 17117.41 88888.00 2019-07-26 03:22:12.000 207 33832.05 285.86 17117.42 88888.00 2019-07-26 03:22:13.000 207 33832.02 285.84 17117.39 88888.00 2019-07-26 03:22:14.000 207 33832.01 285.85 17117.35 88888.00 2019-07-26 03:22:15.000 207 33832.04 285.85 17117.33 37916.96 2019-07-26 03:22:16.000 207 33832.02 285.82 17117.36 88888.00 2019-07-26 03:22:17.000 207 33831.98 285.82 17117.37 88888.00 2019-07-26 03:22:18.000 207 33831.99 285.82 17117.34 88888.00 2019-07-26 03:22:19.000 207 33832.04 285.82 17117.35 88888.00 2019-07-26 03:22:20.000 207 33832.06 285.85 17117.36 37916.91 2019-07-26 03:22:21.000 207 33832.04 285.85 17117.37 88888.00 2019-07-26 03:22:22.000 207 33832.06 285.85 17117.40 88888.00 2019-07-26 03:22:23.000 207 33832.07 285.82 17117.39 88888.00 2019-07-26 03:22:24.000 207 33832.08 285.87 17117.39 88888.00 2019-07-26 03:22:25.000 207 33832.07 285.89 17117.36 37916.92 2019-07-26 03:22:26.000 207 33832.05 285.85 17117.33 88888.00 2019-07-26 03:22:27.000 207 33832.05 285.85 17117.36 88888.00 2019-07-26 03:22:28.000 207 33832.06 285.84 17117.37 88888.00 2019-07-26 03:22:29.000 207 33832.06 285.82 17117.36 88888.00 2019-07-26 03:22:30.000 207 33832.07 285.83 17117.36 37916.95 2019-07-26 03:22:31.000 207 33832.03 285.85 17117.36 88888.00 2019-07-26 03:22:32.000 207 33832.03 285.86 17117.35 88888.00 2019-07-26 03:22:33.000 207 33832.01 285.84 17117.37 88888.00 2019-07-26 03:22:34.000 207 33832.02 285.80 17117.36 88888.00 2019-07-26 03:22:35.000 207 33832.01 285.80 17117.36 37916.85 2019-07-26 03:22:36.000 207 33832.04 285.79 17117.32 88888.00 2019-07-26 03:22:37.000 207 33832.07 285.80 17117.26 88888.00 2019-07-26 03:22:38.000 207 33832.05 285.84 17117.29 88888.00 2019-07-26 03:22:39.000 207 33832.10 285.83 17117.32 88888.00 2019-07-26 03:22:40.000 207 33832.11 285.82 17117.33 37916.97 2019-07-26 03:22:41.000 207 33832.09 285.78 17117.32 88888.00 2019-07-26 03:22:42.000 207 33832.05 285.81 17117.30 88888.00 2019-07-26 03:22:43.000 207 33832.03 285.86 17117.30 88888.00 2019-07-26 03:22:44.000 207 33832.09 285.86 17117.29 88888.00 2019-07-26 03:22:45.000 207 33832.09 285.81 17117.29 37916.84 2019-07-26 03:22:46.000 207 33832.05 285.80 17117.24 88888.00 2019-07-26 03:22:47.000 207 33832.06 285.82 17117.25 88888.00 2019-07-26 03:22:48.000 207 33832.06 285.79 17117.27 88888.00 2019-07-26 03:22:49.000 207 33832.06 285.79 17117.28 88888.00 2019-07-26 03:22:50.000 207 33832.02 285.81 17117.30 37916.89 2019-07-26 03:22:51.000 207 33832.05 285.83 17117.33 88888.00 2019-07-26 03:22:52.000 207 33832.06 285.83 17117.30 88888.00 2019-07-26 03:22:53.000 207 33832.04 285.82 17117.32 88888.00 2019-07-26 03:22:54.000 207 33832.01 285.84 17117.34 88888.00 2019-07-26 03:22:55.000 207 33831.98 285.88 17117.32 37916.81 2019-07-26 03:22:56.000 207 33831.93 285.89 17117.31 88888.00 2019-07-26 03:22:57.000 207 33831.93 285.87 17117.31 88888.00 2019-07-26 03:22:58.000 207 33831.98 285.83 17117.29 88888.00 2019-07-26 03:22:59.000 207 33832.00 285.82 17117.27 88888.00 2019-07-26 03:23:00.000 207 33831.98 285.83 17117.25 37916.87 2019-07-26 03:23:01.000 207 33831.96 285.83 17117.28 88888.00 2019-07-26 03:23:02.000 207 33831.97 285.78 17117.21 88888.00 2019-07-26 03:23:03.000 207 33831.96 285.77 17117.20 88888.00 2019-07-26 03:23:04.000 207 33832.00 285.79 17117.23 88888.00 2019-07-26 03:23:05.000 207 33832.01 285.85 17117.25 37916.83 2019-07-26 03:23:06.000 207 33831.96 285.84 17117.25 88888.00 2019-07-26 03:23:07.000 207 33831.92 285.85 17117.26 88888.00 2019-07-26 03:23:08.000 207 33831.92 285.86 17117.24 88888.00 2019-07-26 03:23:09.000 207 33831.93 285.85 17117.28 88888.00 2019-07-26 03:23:10.000 207 33831.96 285.85 17117.29 37916.90 2019-07-26 03:23:11.000 207 33831.99 285.85 17117.28 88888.00 2019-07-26 03:23:12.000 207 33831.99 285.87 17117.22 88888.00 2019-07-26 03:23:13.000 207 33831.99 285.87 17117.25 88888.00 2019-07-26 03:23:14.000 207 33831.97 285.87 17117.31 88888.00 2019-07-26 03:23:15.000 207 33832.01 285.89 17117.28 37916.91 2019-07-26 03:23:16.000 207 33832.01 285.90 17117.31 88888.00 2019-07-26 03:23:17.000 207 33831.96 285.96 17117.31 88888.00 2019-07-26 03:23:18.000 207 33831.91 285.95 17117.32 88888.00 2019-07-26 03:23:19.000 207 33831.92 285.94 17117.32 88888.00 2019-07-26 03:23:20.000 207 33831.93 285.96 17117.30 37916.85 2019-07-26 03:23:21.000 207 33831.93 285.95 17117.31 88888.00 2019-07-26 03:23:22.000 207 33831.90 285.92 17117.31 88888.00 2019-07-26 03:23:23.000 207 33831.89 285.91 17117.27 88888.00 2019-07-26 03:23:24.000 207 33831.93 285.90 17117.26 88888.00 2019-07-26 03:23:25.000 207 33831.93 285.92 17117.28 37916.83 2019-07-26 03:23:26.000 207 33831.94 285.91 17117.25 88888.00 2019-07-26 03:23:27.000 207 33831.95 285.93 17117.31 88888.00 2019-07-26 03:23:28.000 207 33832.00 285.94 17117.34 88888.00 2019-07-26 03:23:29.000 207 33832.01 285.92 17117.34 88888.00 2019-07-26 03:23:30.000 207 33832.01 285.93 17117.32 37916.76 2019-07-26 03:23:31.000 207 33832.02 285.96 17117.31 88888.00 2019-07-26 03:23:32.000 207 33831.99 285.94 17117.30 88888.00 2019-07-26 03:23:33.000 207 33831.97 285.93 17117.28 88888.00 2019-07-26 03:23:34.000 207 33831.99 285.94 17117.30 88888.00 2019-07-26 03:23:35.000 207 33832.03 285.94 17117.35 37916.82 2019-07-26 03:23:36.000 207 33832.01 285.96 17117.31 88888.00 2019-07-26 03:23:37.000 207 33831.99 285.91 17117.26 88888.00 2019-07-26 03:23:38.000 207 33831.99 285.92 17117.30 88888.00 2019-07-26 03:23:39.000 207 33831.99 285.91 17117.33 88888.00 2019-07-26 03:23:40.000 207 33831.98 285.90 17117.31 37916.83 2019-07-26 03:23:41.000 207 33832.01 285.90 17117.31 88888.00 2019-07-26 03:23:42.000 207 33832.04 285.91 17117.34 88888.00 2019-07-26 03:23:43.000 207 33832.02 285.92 17117.36 88888.00 2019-07-26 03:23:44.000 207 33831.98 285.92 17117.35 88888.00 2019-07-26 03:23:45.000 207 33831.96 285.91 17117.31 37916.94 2019-07-26 03:23:46.000 207 33831.93 285.90 17117.33 88888.00 2019-07-26 03:23:47.000 207 33831.95 285.92 17117.38 88888.00 2019-07-26 03:23:48.000 207 33831.97 285.91 17117.33 88888.00 2019-07-26 03:23:49.000 207 33832.00 285.89 17117.31 88888.00 2019-07-26 03:23:50.000 207 33832.03 285.91 17117.29 37916.89 2019-07-26 03:23:51.000 207 33832.03 285.93 17117.27 88888.00 2019-07-26 03:23:52.000 207 33832.01 285.92 17117.34 88888.00 2019-07-26 03:23:53.000 207 33832.02 285.93 17117.33 88888.00 2019-07-26 03:23:54.000 207 33832.02 285.92 17117.30 88888.00 2019-07-26 03:23:55.000 207 33832.01 285.92 17117.24 37916.85 2019-07-26 03:23:56.000 207 33832.00 285.94 17117.26 88888.00 2019-07-26 03:23:57.000 207 33832.00 285.97 17117.29 88888.00 2019-07-26 03:23:58.000 207 33832.03 285.94 17117.31 88888.00 2019-07-26 03:23:59.000 207 33832.08 285.93 17117.30 88888.00 2019-07-26 03:24:00.000 207 33832.03 285.91 17117.28 37916.89 2019-07-26 03:24:01.000 207 33832.02 285.91 17117.32 88888.00 2019-07-26 03:24:02.000 207 33832.03 285.87 17117.33 88888.00 2019-07-26 03:24:03.000 207 33832.01 285.85 17117.35 88888.00 2019-07-26 03:24:04.000 207 33832.02 285.84 17117.34 88888.00 2019-07-26 03:24:05.000 207 33832.05 285.84 17117.30 37916.88 2019-07-26 03:24:06.000 207 33832.06 285.86 17117.29 88888.00 2019-07-26 03:24:07.000 207 33832.03 285.86 17117.28 88888.00 2019-07-26 03:24:08.000 207 33832.00 285.91 17117.28 88888.00 2019-07-26 03:24:09.000 207 33832.02 285.95 17117.31 88888.00 2019-07-26 03:24:10.000 207 33832.01 286.01 17117.32 37916.85 2019-07-26 03:24:11.000 207 33832.00 285.96 17117.29 88888.00 2019-07-26 03:24:12.000 207 33831.94 285.90 17117.28 88888.00 2019-07-26 03:24:13.000 207 33831.96 285.91 17117.26 88888.00 2019-07-26 03:24:14.000 207 33831.99 285.91 17117.29 88888.00 2019-07-26 03:24:15.000 207 33831.99 285.92 17117.29 37916.76 2019-07-26 03:24:16.000 207 33831.95 285.93 17117.27 88888.00 2019-07-26 03:24:17.000 207 33831.93 285.96 17117.30 88888.00 2019-07-26 03:24:18.000 207 33831.98 285.97 17117.31 88888.00 2019-07-26 03:24:19.000 207 33831.97 285.92 17117.27 88888.00 2019-07-26 03:24:20.000 207 33831.95 285.89 17117.28 37916.87 2019-07-26 03:24:21.000 207 33831.95 285.91 17117.27 88888.00 2019-07-26 03:24:22.000 207 33831.97 285.90 17117.31 88888.00 2019-07-26 03:24:23.000 207 33831.95 285.92 17117.33 88888.00 2019-07-26 03:24:24.000 207 33831.95 285.96 17117.31 88888.00 2019-07-26 03:24:25.000 207 33831.98 285.98 17117.29 37916.87 2019-07-26 03:24:26.000 207 33831.98 285.98 17117.31 88888.00 2019-07-26 03:24:27.000 207 33832.03 285.94 17117.32 88888.00 2019-07-26 03:24:28.000 207 33831.99 285.91 17117.29 88888.00 2019-07-26 03:24:29.000 207 33832.01 285.94 17117.28 88888.00 2019-07-26 03:24:30.000 207 33831.98 285.95 17117.24 37916.88 2019-07-26 03:24:31.000 207 33831.95 285.95 17117.24 88888.00 2019-07-26 03:24:32.000 207 33831.94 285.95 17117.25 88888.00 2019-07-26 03:24:33.000 207 33831.96 285.96 17117.25 88888.00 2019-07-26 03:24:34.000 207 33831.97 285.98 17117.25 88888.00 2019-07-26 03:24:35.000 207 33831.98 286.01 17117.28 37916.86 2019-07-26 03:24:36.000 207 33832.00 286.01 17117.30 88888.00 2019-07-26 03:24:37.000 207 33832.05 285.99 17117.28 88888.00 2019-07-26 03:24:38.000 207 33832.06 286.01 17117.27 88888.00 2019-07-26 03:24:39.000 207 33832.06 286.01 17117.27 88888.00 2019-07-26 03:24:40.000 207 33832.02 286.00 17117.27 37916.85 2019-07-26 03:24:41.000 207 33831.97 286.00 17117.29 88888.00 2019-07-26 03:24:42.000 207 33831.96 286.00 17117.28 88888.00 2019-07-26 03:24:43.000 207 33832.03 285.99 17117.31 88888.00 2019-07-26 03:24:44.000 207 33832.00 286.01 17117.29 88888.00 2019-07-26 03:24:45.000 207 33832.03 286.02 17117.30 37916.81 2019-07-26 03:24:46.000 207 33832.00 286.04 17117.32 88888.00 2019-07-26 03:24:47.000 207 33831.96 286.03 17117.30 88888.00 2019-07-26 03:24:48.000 207 33831.98 286.04 17117.33 88888.00 2019-07-26 03:24:49.000 207 33832.01 286.03 17117.33 88888.00 2019-07-26 03:24:50.000 207 33832.01 286.02 17117.36 37916.86 2019-07-26 03:24:51.000 207 33832.02 286.01 17117.37 88888.00 2019-07-26 03:24:52.000 207 33832.01 286.09 17117.38 88888.00 2019-07-26 03:24:53.000 207 33831.98 286.12 17117.38 88888.00 2019-07-26 03:24:54.000 207 33831.97 286.10 17117.37 88888.00 2019-07-26 03:24:55.000 207 33832.01 286.10 17117.36 37916.85 2019-07-26 03:24:56.000 207 33831.99 286.11 17117.32 88888.00 2019-07-26 03:24:57.000 207 33831.99 286.16 17117.31 88888.00 2019-07-26 03:24:58.000 207 33831.94 286.13 17117.29 88888.00 2019-07-26 03:24:59.000 207 33831.93 286.13 17117.35 88888.00 2019-07-26 03:25:00.000 207 33831.95 286.12 17117.35 37916.87 2019-07-26 03:25:01.000 207 33831.99 286.13 17117.35 88888.00 2019-07-26 03:25:02.000 207 33831.93 286.14 17117.33 88888.00 2019-07-26 03:25:03.000 207 33831.91 286.15 17117.35 88888.00 2019-07-26 03:25:04.000 207 33831.92 286.16 17117.38 88888.00 2019-07-26 03:25:05.000 207 33831.95 286.18 17117.39 37916.87 2019-07-26 03:25:06.000 207 33831.92 286.13 17117.34 88888.00 2019-07-26 03:25:07.000 207 33831.89 286.16 17117.30 88888.00 2019-07-26 03:25:08.000 207 33831.88 286.18 17117.30 88888.00 2019-07-26 03:25:09.000 207 33831.91 286.18 17117.34 88888.00 2019-07-26 03:25:10.000 207 33831.89 286.13 17117.35 37916.76 2019-07-26 03:25:11.000 207 33831.92 286.12 17117.32 88888.00 2019-07-26 03:25:12.000 207 33831.94 286.12 17117.28 88888.00 2019-07-26 03:25:13.000 207 33831.90 286.12 17117.27 88888.00 2019-07-26 03:25:14.000 207 33831.86 286.09 17117.29 88888.00 2019-07-26 03:25:15.000 207 33831.87 286.08 17117.31 37916.69 2019-07-26 03:25:16.000 207 33831.88 286.07 17117.33 88888.00 2019-07-26 03:25:17.000 207 33831.88 286.06 17117.27 88888.00 2019-07-26 03:25:18.000 207 33831.92 286.07 17117.26 88888.00 2019-07-26 03:25:19.000 207 33831.88 286.08 17117.27 88888.00 2019-07-26 03:25:20.000 207 33831.86 286.05 17117.23 37916.77 2019-07-26 03:25:21.000 207 33831.89 286.03 17117.28 88888.00 2019-07-26 03:25:22.000 207 33831.90 286.04 17117.27 88888.00 2019-07-26 03:25:23.000 207 33831.94 286.05 17117.27 88888.00 2019-07-26 03:25:24.000 207 33831.91 286.08 17117.27 88888.00 2019-07-26 03:25:25.000 207 33831.86 286.09 17117.28 37916.80 2019-07-26 03:25:26.000 207 33831.86 286.12 17117.25 88888.00 2019-07-26 03:25:27.000 207 33831.90 286.17 17117.22 88888.00 2019-07-26 03:25:28.000 207 33831.88 286.13 17117.22 88888.00 2019-07-26 03:25:29.000 207 33831.86 286.13 17117.22 88888.00 2019-07-26 03:25:30.000 207 33831.87 286.13 17117.21 37916.70 2019-07-26 03:25:31.000 207 33831.90 286.09 17117.23 88888.00 2019-07-26 03:25:32.000 207 33831.90 286.09 17117.25 88888.00 2019-07-26 03:25:33.000 207 33831.91 286.07 17117.25 88888.00 2019-07-26 03:25:34.000 207 33831.89 286.06 17117.25 88888.00 2019-07-26 03:25:35.000 207 33831.91 286.10 17117.26 37916.76 2019-07-26 03:25:36.000 207 33831.89 286.12 17117.26 88888.00 2019-07-26 03:25:37.000 207 33831.95 286.13 17117.25 88888.00 2019-07-26 03:25:38.000 207 33831.94 286.13 17117.29 88888.00 2019-07-26 03:25:39.000 207 33831.95 286.12 17117.29 88888.00 2019-07-26 03:25:40.000 207 33831.95 286.12 17117.25 37916.79 2019-07-26 03:25:41.000 207 33831.93 286.11 17117.25 88888.00 2019-07-26 03:25:42.000 207 33831.93 286.11 17117.26 88888.00 2019-07-26 03:25:43.000 207 33831.95 286.13 17117.26 88888.00 2019-07-26 03:25:44.000 207 33831.95 286.11 17117.28 88888.00 2019-07-26 03:25:45.000 207 33831.96 286.09 17117.30 37916.84 2019-07-26 03:25:46.000 207 33831.94 286.13 17117.33 88888.00 2019-07-26 03:25:47.000 207 33831.92 286.17 17117.32 88888.00 2019-07-26 03:25:48.000 207 33831.92 286.17 17117.31 88888.00 2019-07-26 03:25:49.000 207 33831.94 286.16 17117.30 88888.00 2019-07-26 03:25:50.000 207 33831.94 286.14 17117.27 37916.77 2019-07-26 03:25:51.000 207 33831.94 286.12 17117.32 88888.00 2019-07-26 03:25:52.000 207 33831.92 286.09 17117.35 88888.00 2019-07-26 03:25:53.000 207 33831.91 286.11 17117.37 88888.00 2019-07-26 03:25:54.000 207 33831.94 286.14 17117.37 88888.00 2019-07-26 03:25:55.000 207 33831.92 286.13 17117.37 37916.80 2019-07-26 03:25:56.000 207 33831.92 286.15 17117.39 88888.00 2019-07-26 03:25:57.000 207 33831.86 286.12 17117.35 88888.00 2019-07-26 03:25:58.000 207 33831.90 286.13 17117.35 88888.00 2019-07-26 03:25:59.000 207 33831.91 286.12 17117.38 88888.00 2019-07-26 03:26:00.000 207 33831.94 286.15 17117.35 37916.82 2019-07-26 03:26:01.000 207 33831.96 286.14 17117.35 88888.00 2019-07-26 03:26:02.000 207 33831.96 286.13 17117.36 88888.00 2019-07-26 03:26:03.000 207 33831.95 286.15 17117.36 88888.00 2019-07-26 03:26:04.000 207 33831.94 286.15 17117.37 88888.00 2019-07-26 03:26:05.000 207 33831.96 286.12 17117.36 37916.78 2019-07-26 03:26:06.000 207 33831.95 286.11 17117.30 88888.00 2019-07-26 03:26:07.000 207 33831.92 286.11 17117.31 88888.00 2019-07-26 03:26:08.000 207 33831.93 286.12 17117.32 88888.00 2019-07-26 03:26:09.000 207 33831.95 286.15 17117.33 88888.00 2019-07-26 03:26:10.000 207 33831.94 286.14 17117.33 37916.78 2019-07-26 03:26:11.000 207 33831.89 286.12 17117.34 88888.00 2019-07-26 03:26:12.000 207 33831.93 286.08 17117.31 88888.00 2019-07-26 03:26:13.000 207 33831.94 286.08 17117.30 88888.00 2019-07-26 03:26:14.000 207 33831.90 286.07 17117.32 88888.00 2019-07-26 03:26:15.000 207 33831.90 286.10 17117.32 37916.73 2019-07-26 03:26:16.000 207 33831.87 286.15 17117.36 88888.00 2019-07-26 03:26:17.000 207 33831.82 286.18 17117.34 88888.00 2019-07-26 03:26:18.000 207 33831.82 286.16 17117.34 88888.00 2019-07-26 03:26:19.000 207 33831.83 286.14 17117.38 88888.00 2019-07-26 03:26:20.000 207 33831.81 286.11 17117.35 37916.69 2019-07-26 03:26:21.000 207 33831.83 286.12 17117.33 88888.00 2019-07-26 03:26:22.000 207 33831.80 286.11 17117.35 88888.00 2019-07-26 03:26:23.000 207 33831.80 286.16 17117.38 88888.00 2019-07-26 03:26:24.000 207 33831.82 286.13 17117.37 88888.00 2019-07-26 03:26:25.000 207 33831.81 286.14 17117.39 37916.77 2019-07-26 03:26:26.000 207 33831.79 286.15 17117.37 88888.00 2019-07-26 03:26:27.000 207 33831.77 286.20 17117.37 88888.00 2019-07-26 03:26:28.000 207 33831.77 286.21 17117.36 88888.00 2019-07-26 03:26:29.000 207 33831.77 286.19 17117.43 88888.00 2019-07-26 03:26:30.000 207 33831.76 286.20 17117.39 37916.76 2019-07-26 03:26:31.000 207 33831.74 286.19 17117.38 88888.00 2019-07-26 03:26:32.000 207 33831.74 286.17 17117.40 88888.00 2019-07-26 03:26:33.000 207 33831.76 286.19 17117.39 88888.00 2019-07-26 03:26:34.000 207 33831.75 286.19 17117.38 88888.00 2019-07-26 03:26:35.000 207 33831.76 286.18 17117.36 37916.74 2019-07-26 03:26:36.000 207 33831.75 286.17 17117.35 88888.00 2019-07-26 03:26:37.000 207 33831.78 286.20 17117.40 88888.00 2019-07-26 03:26:38.000 207 33831.80 286.20 17117.39 88888.00 2019-07-26 03:26:39.000 207 33831.82 286.24 17117.34 88888.00 2019-07-26 03:26:40.000 207 33831.81 286.24 17117.33 37916.73 2019-07-26 03:26:41.000 207 33831.78 286.21 17117.35 88888.00 2019-07-26 03:26:42.000 207 33831.80 286.21 17117.34 88888.00 2019-07-26 03:26:43.000 207 33831.78 286.21 17117.35 88888.00 2019-07-26 03:26:44.000 207 33831.81 286.20 17117.36 88888.00 2019-07-26 03:26:45.000 207 33831.84 286.18 17117.38 37916.72 2019-07-26 03:26:46.000 207 33831.83 286.18 17117.38 88888.00 2019-07-26 03:26:47.000 207 33831.84 286.16 17117.36 88888.00 2019-07-26 03:26:48.000 207 33831.84 286.16 17117.34 88888.00 2019-07-26 03:26:49.000 207 33831.82 286.18 17117.34 88888.00 2019-07-26 03:26:50.000 207 33831.81 286.20 17117.39 37916.79 2019-07-26 03:26:51.000 207 33831.80 286.22 17117.40 88888.00 2019-07-26 03:26:52.000 207 33831.81 286.20 17117.38 88888.00 2019-07-26 03:26:53.000 207 33831.84 286.18 17117.36 88888.00 2019-07-26 03:26:54.000 207 33831.85 286.13 17117.40 88888.00 2019-07-26 03:26:55.000 207 33831.86 286.14 17117.42 37916.69 2019-07-26 03:26:56.000 207 33831.88 286.13 17117.39 88888.00 2019-07-26 03:26:57.000 207 33831.84 286.14 17117.40 88888.00 2019-07-26 03:26:58.000 207 33831.80 286.15 17117.40 88888.00 2019-07-26 03:26:59.000 207 33831.80 286.14 17117.39 88888.00 2019-07-26 03:27:00.000 207 33831.82 286.13 17117.38 37916.75 2019-07-26 03:27:01.000 207 33831.85 286.13 17117.41 88888.00 2019-07-26 03:27:02.000 207 33831.83 286.16 17117.39 88888.00 2019-07-26 03:27:03.000 207 33831.84 286.16 17117.41 88888.00 2019-07-26 03:27:04.000 207 33831.82 286.19 17117.43 88888.00 2019-07-26 03:27:05.000 207 33831.83 286.18 17117.41 37916.83 2019-07-26 03:27:06.000 207 33831.86 286.17 17117.43 88888.00 2019-07-26 03:27:07.000 207 33831.81 286.18 17117.42 88888.00 2019-07-26 03:27:08.000 207 33831.81 286.17 17117.40 88888.00 2019-07-26 03:27:09.000 207 33831.83 286.15 17117.39 88888.00 2019-07-26 03:27:10.000 207 33831.84 286.17 17117.42 37916.74 2019-07-26 03:27:11.000 207 33831.85 286.19 17117.40 88888.00 2019-07-26 03:27:12.000 207 33831.85 286.16 17117.40 88888.00 2019-07-26 03:27:13.000 207 33831.85 286.17 17117.43 88888.00 2019-07-26 03:27:14.000 207 33831.83 286.19 17117.43 88888.00 2019-07-26 03:27:15.000 207 33831.82 286.15 17117.46 37916.82 2019-07-26 03:27:16.000 207 33831.79 286.12 17117.40 88888.00 2019-07-26 03:27:17.000 207 33831.78 286.13 17117.41 88888.00 2019-07-26 03:27:18.000 207 33831.77 286.14 17117.43 88888.00 2019-07-26 03:27:19.000 207 33831.74 286.12 17117.39 88888.00 2019-07-26 03:27:20.000 207 33831.76 286.12 17117.39 37916.74 2019-07-26 03:27:21.000 207 33831.79 286.10 17117.40 88888.00 2019-07-26 03:27:22.000 207 33831.78 286.07 17117.44 88888.00 2019-07-26 03:27:23.000 207 33831.79 286.09 17117.42 88888.00 2019-07-26 03:27:24.000 207 33831.74 286.09 17117.41 88888.00 2019-07-26 03:27:25.000 207 33831.76 286.10 17117.42 37916.82 2019-07-26 03:27:26.000 207 33831.77 286.11 17117.41 88888.00 2019-07-26 03:27:27.000 207 33831.77 286.13 17117.38 88888.00 2019-07-26 03:27:28.000 207 33831.73 286.16 17117.36 88888.00 2019-07-26 03:27:29.000 207 33831.77 286.16 17117.39 88888.00 2019-07-26 03:27:30.000 207 33831.78 286.13 17117.41 37916.76 2019-07-26 03:27:31.000 207 33831.81 286.11 17117.41 88888.00 2019-07-26 03:27:32.000 207 33831.84 286.16 17117.40 88888.00 2019-07-26 03:27:33.000 207 33831.85 286.20 17117.43 88888.00 2019-07-26 03:27:34.000 207 33831.83 286.18 17117.42 88888.00 2019-07-26 03:27:35.000 207 33831.84 286.15 17117.43 37916.77 2019-07-26 03:27:36.000 207 33831.84 286.16 17117.44 88888.00 2019-07-26 03:27:37.000 207 33831.82 286.20 17117.43 88888.00 2019-07-26 03:27:38.000 207 33831.85 286.19 17117.44 88888.00 2019-07-26 03:27:39.000 207 33831.85 286.16 17117.43 88888.00 2019-07-26 03:27:40.000 207 33831.84 286.15 17117.43 37916.74 2019-07-26 03:27:41.000 207 33831.85 286.17 17117.39 88888.00 2019-07-26 03:27:42.000 207 33831.85 286.17 17117.34 88888.00 2019-07-26 03:27:43.000 207 33831.85 286.15 17117.34 88888.00 2019-07-26 03:27:44.000 207 33831.85 286.18 17117.33 88888.00 2019-07-26 03:27:45.000 207 33831.83 286.22 17117.36 37916.68 2019-07-26 03:27:46.000 207 33831.80 286.21 17117.43 88888.00 2019-07-26 03:27:47.000 207 33831.82 286.23 17117.43 88888.00 2019-07-26 03:27:48.000 207 33831.84 286.19 17117.36 88888.00 2019-07-26 03:27:49.000 207 33831.85 286.18 17117.35 88888.00 2019-07-26 03:27:50.000 207 33831.83 286.21 17117.34 37916.76 2019-07-26 03:27:51.000 207 33831.85 286.23 17117.33 88888.00 2019-07-26 03:27:52.000 207 33831.84 286.23 17117.37 88888.00 2019-07-26 03:27:53.000 207 33831.83 286.21 17117.42 88888.00 2019-07-26 03:27:54.000 207 33831.84 286.20 17117.38 88888.00 2019-07-26 03:27:55.000 207 33831.84 286.22 17117.33 37916.80 2019-07-26 03:27:56.000 207 33831.85 286.22 17117.35 88888.00 2019-07-26 03:27:57.000 207 33831.86 286.19 17117.38 88888.00 2019-07-26 03:27:58.000 207 33831.87 286.12 17117.38 88888.00 2019-07-26 03:27:59.000 207 33831.88 286.14 17117.35 88888.00 2019-07-26 03:28:00.000 207 33831.88 286.21 17117.39 37916.79 2019-07-26 03:28:01.000 207 33831.85 286.20 17117.40 88888.00 2019-07-26 03:28:02.000 207 33831.87 286.16 17117.36 88888.00 2019-07-26 03:28:03.000 207 33831.87 286.19 17117.36 88888.00 2019-07-26 03:28:04.000 207 33831.85 286.18 17117.34 88888.00 2019-07-26 03:28:05.000 207 33831.87 286.18 17117.34 37916.83 2019-07-26 03:28:06.000 207 33831.91 286.14 17117.35 88888.00 2019-07-26 03:28:07.000 207 33831.91 286.13 17117.39 88888.00 2019-07-26 03:28:08.000 207 33831.90 286.15 17117.33 88888.00 2019-07-26 03:28:09.000 207 33831.93 286.14 17117.32 88888.00 2019-07-26 03:28:10.000 207 33831.90 286.16 17117.35 37916.80 2019-07-26 03:28:11.000 207 33831.91 286.16 17117.35 88888.00 2019-07-26 03:28:12.000 207 33831.91 286.12 17117.34 88888.00 2019-07-26 03:28:13.000 207 33831.89 286.13 17117.33 88888.00 2019-07-26 03:28:14.000 207 33831.93 286.15 17117.32 88888.00 2019-07-26 03:28:15.000 207 33831.89 286.15 17117.35 37916.91 2019-07-26 03:28:16.000 207 33831.86 286.17 17117.40 88888.00 2019-07-26 03:28:17.000 207 33831.90 286.15 17117.38 88888.00 2019-07-26 03:28:18.000 207 33831.93 286.14 17117.39 88888.00 2019-07-26 03:28:19.000 207 33831.91 286.16 17117.37 88888.00 2019-07-26 03:28:20.000 207 33831.91 286.20 17117.37 37916.91 2019-07-26 03:28:21.000 207 33831.92 286.25 17117.41 88888.00 2019-07-26 03:28:22.000 207 33831.88 286.24 17117.41 88888.00 2019-07-26 03:28:23.000 207 33831.91 286.23 17117.40 88888.00 2019-07-26 03:28:24.000 207 33831.91 286.23 17117.39 88888.00 2019-07-26 03:28:25.000 207 33831.88 286.20 17117.36 37916.86 2019-07-26 03:28:26.000 207 33831.85 286.18 17117.34 88888.00 2019-07-26 03:28:27.000 207 33831.86 286.21 17117.36 88888.00 2019-07-26 03:28:28.000 207 33831.87 286.21 17117.35 88888.00 2019-07-26 03:28:29.000 207 33831.91 286.17 17117.30 88888.00 2019-07-26 03:28:30.000 207 33831.91 286.17 17117.34 37916.86 2019-07-26 03:28:31.000 207 33831.92 286.17 17117.26 88888.00 2019-07-26 03:28:32.000 207 33831.92 286.16 17117.30 88888.00 2019-07-26 03:28:33.000 207 33831.91 286.17 17117.32 88888.00 2019-07-26 03:28:34.000 207 33831.92 286.21 17117.38 88888.00 2019-07-26 03:28:35.000 207 33831.93 286.17 17117.39 37916.84 2019-07-26 03:28:36.000 207 33831.95 286.19 17117.33 88888.00 2019-07-26 03:28:37.000 207 33831.95 286.18 17117.33 88888.00 2019-07-26 03:28:38.000 207 33831.93 286.20 17117.34 88888.00 2019-07-26 03:28:39.000 207 33831.93 286.17 17117.36 88888.00 2019-07-26 03:28:40.000 207 33831.92 286.17 17117.35 37916.87 2019-07-26 03:28:41.000 207 33831.95 286.23 17117.40 88888.00 2019-07-26 03:28:42.000 207 33831.90 286.21 17117.39 88888.00 2019-07-26 03:28:43.000 207 33831.88 286.19 17117.38 88888.00 2019-07-26 03:28:44.000 207 33831.90 286.19 17117.38 88888.00 2019-07-26 03:28:45.000 207 33831.92 286.20 17117.37 37916.89 2019-07-26 03:28:46.000 207 33831.93 286.23 17117.33 88888.00 2019-07-26 03:28:47.000 207 33831.93 286.25 17117.35 88888.00 2019-07-26 03:28:48.000 207 33831.91 286.20 17117.35 88888.00 2019-07-26 03:28:49.000 207 33831.88 286.19 17117.36 88888.00 2019-07-26 03:28:50.000 207 33831.88 286.18 17117.37 37916.84 2019-07-26 03:28:51.000 207 33831.88 286.17 17117.38 88888.00 2019-07-26 03:28:52.000 207 33831.88 286.18 17117.35 88888.00 2019-07-26 03:28:53.000 207 33831.88 286.18 17117.32 88888.00 2019-07-26 03:28:54.000 207 33831.91 286.18 17117.34 88888.00 2019-07-26 03:28:55.000 207 33831.90 286.19 17117.35 37916.86 2019-07-26 03:28:56.000 207 33831.86 286.20 17117.34 88888.00 2019-07-26 03:28:57.000 207 33831.85 286.16 17117.36 88888.00 2019-07-26 03:28:58.000 207 33831.92 286.16 17117.38 88888.00 2019-07-26 03:28:59.000 207 33831.92 286.16 17117.36 88888.00 2019-07-26 03:29:00.000 207 33831.94 286.13 17117.38 37916.77 2019-07-26 03:29:01.000 207 33831.95 286.13 17117.40 88888.00 2019-07-26 03:29:02.000 207 33831.94 286.12 17117.42 88888.00 2019-07-26 03:29:03.000 207 33831.94 286.14 17117.38 88888.00 2019-07-26 03:29:04.000 207 33831.91 286.16 17117.37 88888.00 2019-07-26 03:29:05.000 207 33831.88 286.12 17117.39 37916.87 2019-07-26 03:29:06.000 207 33831.88 286.15 17117.39 88888.00 2019-07-26 03:29:07.000 207 33831.85 286.21 17117.43 88888.00 2019-07-26 03:29:08.000 207 33831.85 286.16 17117.43 88888.00 2019-07-26 03:29:09.000 207 33831.89 286.12 17117.40 88888.00 2019-07-26 03:29:10.000 207 33831.92 286.12 17117.41 37916.86 2019-07-26 03:29:11.000 207 33831.91 286.16 17117.39 88888.00 2019-07-26 03:29:12.000 207 33831.87 286.14 17117.36 88888.00 2019-07-26 03:29:13.000 207 33831.87 286.14 17117.35 88888.00 2019-07-26 03:29:14.000 207 33831.91 286.17 17117.36 88888.00 2019-07-26 03:29:15.000 207 33831.88 286.20 17117.37 37916.87 2019-07-26 03:29:16.000 207 33831.90 286.19 17117.33 88888.00 2019-07-26 03:29:17.000 207 33831.92 286.18 17117.33 88888.00 2019-07-26 03:29:18.000 207 33831.91 286.16 17117.34 88888.00 2019-07-26 03:29:19.000 207 33831.92 286.20 17117.38 88888.00 2019-07-26 03:29:20.000 207 33831.90 286.18 17117.40 37916.89 2019-07-26 03:29:21.000 207 33831.93 286.16 17117.37 88888.00 2019-07-26 03:29:22.000 207 33831.97 286.16 17117.39 88888.00 2019-07-26 03:29:23.000 207 33832.00 286.15 17117.40 88888.00 2019-07-26 03:29:24.000 207 33831.94 286.14 17117.40 88888.00 2019-07-26 03:29:25.000 207 33831.95 286.12 17117.41 37916.89 2019-07-26 03:29:26.000 207 33831.95 286.13 17117.38 88888.00 2019-07-26 03:29:27.000 207 33831.98 286.18 17117.35 88888.00 2019-07-26 03:29:28.000 207 33831.97 286.18 17117.38 88888.00 2019-07-26 03:29:29.000 207 33831.96 286.19 17117.32 88888.00 2019-07-26 03:29:30.000 207 33831.97 286.18 17117.32 37916.85 2019-07-26 03:29:31.000 207 33832.00 286.20 17117.32 88888.00 2019-07-26 03:29:32.000 207 33831.96 286.17 17117.32 88888.00 2019-07-26 03:29:33.000 207 33831.98 286.15 17117.30 88888.00 2019-07-26 03:29:34.000 207 33831.99 286.16 17117.33 88888.00 2019-07-26 03:29:35.000 207 33832.00 286.15 17117.37 37916.95 2019-07-26 03:29:36.000 207 33831.99 286.16 17117.33 88888.00 2019-07-26 03:29:37.000 207 33832.00 286.17 17117.35 88888.00 2019-07-26 03:29:38.000 207 33832.02 286.13 17117.40 88888.00 2019-07-26 03:29:39.000 207 33832.00 286.16 17117.41 88888.00 2019-07-26 03:29:40.000 207 33832.01 286.20 17117.37 37916.83 2019-07-26 03:29:41.000 207 33832.06 286.24 17117.37 88888.00 2019-07-26 03:29:42.000 207 33832.09 286.21 17117.33 88888.00 2019-07-26 03:29:43.000 207 33832.09 286.16 17117.34 88888.00 2019-07-26 03:29:44.000 207 33832.06 286.20 17117.35 88888.00 2019-07-26 03:29:45.000 207 33832.08 286.23 17117.36 37916.89 2019-07-26 03:29:46.000 207 33832.06 286.21 17117.36 88888.00 2019-07-26 03:29:47.000 207 33832.01 286.17 17117.30 88888.00 2019-07-26 03:29:48.000 207 33832.00 286.16 17117.31 88888.00 2019-07-26 03:29:49.000 207 33832.01 286.17 17117.36 88888.00 2019-07-26 03:29:50.000 207 33832.03 286.14 17117.29 37916.94 2019-07-26 03:29:51.000 207 33832.00 286.14 17117.29 88888.00 2019-07-26 03:29:52.000 207 33832.02 286.15 17117.27 88888.00 2019-07-26 03:29:53.000 207 33832.02 286.13 17117.26 88888.00 2019-07-26 03:29:54.000 207 33832.01 286.15 17117.25 88888.00 2019-07-26 03:29:55.000 207 33832.04 286.18 17117.27 37916.94 2019-07-26 03:29:56.000 207 33832.08 286.18 17117.32 88888.00 2019-07-26 03:29:57.000 207 33832.07 286.23 17117.34 88888.00 2019-07-26 03:29:58.000 207 33832.04 286.20 17117.33 88888.00 2019-07-26 03:29:59.000 207 33832.00 286.17 17117.35 88888.00 2019-07-26 03:30:00.000 207 33832.00 286.18 17117.34 37916.93 2019-07-26 03:30:01.000 207 33831.99 286.16 17117.31 88888.00 2019-07-26 03:30:02.000 207 33831.99 286.14 17117.31 88888.00 2019-07-26 03:30:03.000 207 33831.99 286.14 17117.34 88888.00 2019-07-26 03:30:04.000 207 33831.99 286.12 17117.32 88888.00 2019-07-26 03:30:05.000 207 33831.95 286.12 17117.29 37916.92 2019-07-26 03:30:06.000 207 33831.99 286.16 17117.33 88888.00 2019-07-26 03:30:07.000 207 33832.00 286.13 17117.36 88888.00 2019-07-26 03:30:08.000 207 33832.03 286.15 17117.39 88888.00 2019-07-26 03:30:09.000 207 33832.04 286.15 17117.38 88888.00 2019-07-26 03:30:10.000 207 33832.02 286.15 17117.39 37916.96 2019-07-26 03:30:11.000 207 33832.05 286.13 17117.41 88888.00 2019-07-26 03:30:12.000 207 33832.06 286.14 17117.41 88888.00 2019-07-26 03:30:13.000 207 33832.03 286.15 17117.44 88888.00 2019-07-26 03:30:14.000 207 33832.06 286.12 17117.47 88888.00 2019-07-26 03:30:15.000 207 33832.06 286.10 17117.45 37916.96 2019-07-26 03:30:16.000 207 33832.04 286.13 17117.42 88888.00 2019-07-26 03:30:17.000 207 33832.01 286.13 17117.45 88888.00 2019-07-26 03:30:18.000 207 33832.01 286.09 17117.41 88888.00 2019-07-26 03:30:19.000 207 33832.00 286.10 17117.42 88888.00 2019-07-26 03:30:20.000 207 33832.02 286.11 17117.43 37916.90 2019-07-26 03:30:21.000 207 33832.05 286.10 17117.42 88888.00 2019-07-26 03:30:22.000 207 33832.06 286.10 17117.44 88888.00 2019-07-26 03:30:23.000 207 33832.06 286.12 17117.44 88888.00 2019-07-26 03:30:24.000 207 33832.04 286.10 17117.43 88888.00 2019-07-26 03:30:25.000 207 33832.02 286.09 17117.45 37916.83 2019-07-26 03:30:26.000 207 33831.99 286.09 17117.44 88888.00 2019-07-26 03:30:27.000 207 33832.02 286.11 17117.45 88888.00 2019-07-26 03:30:28.000 207 33832.01 286.10 17117.47 88888.00 2019-07-26 03:30:29.000 207 33832.00 286.10 17117.41 88888.00 2019-07-26 03:30:30.000 207 33832.00 286.16 17117.38 37916.95 2019-07-26 03:30:31.000 207 33831.99 286.18 17117.36 88888.00 2019-07-26 03:30:32.000 207 33831.99 286.21 17117.41 88888.00 2019-07-26 03:30:33.000 207 33831.99 286.25 17117.40 88888.00 2019-07-26 03:30:34.000 207 33832.03 286.22 17117.41 88888.00 2019-07-26 03:30:35.000 207 33832.03 286.18 17117.40 37916.89 2019-07-26 03:30:36.000 207 33832.02 286.16 17117.41 88888.00 2019-07-26 03:30:37.000 207 33832.00 286.14 17117.41 88888.00 2019-07-26 03:30:38.000 207 33832.02 286.16 17117.39 88888.00 2019-07-26 03:30:39.000 207 33832.05 286.22 17117.38 88888.00 2019-07-26 03:30:40.000 207 33832.03 286.21 17117.36 37916.93 2019-07-26 03:30:41.000 207 33832.02 286.18 17117.46 88888.00 2019-07-26 03:30:42.000 207 33832.02 286.20 17117.42 88888.00 2019-07-26 03:30:43.000 207 33832.02 286.22 17117.41 88888.00 2019-07-26 03:30:44.000 207 33831.99 286.21 17117.44 88888.00 2019-07-26 03:30:45.000 207 33831.99 286.25 17117.46 37917.00 2019-07-26 03:30:46.000 207 33832.06 286.26 17117.45 88888.00 2019-07-26 03:30:47.000 207 33832.07 286.21 17117.43 88888.00 2019-07-26 03:30:48.000 207 33832.02 286.21 17117.46 88888.00 2019-07-26 03:30:49.000 207 33832.04 286.22 17117.50 88888.00 2019-07-26 03:30:50.000 207 33832.04 286.23 17117.52 37916.95 2019-07-26 03:30:51.000 207 33832.05 286.21 17117.51 88888.00 2019-07-26 03:30:52.000 207 33832.04 286.21 17117.48 88888.00 2019-07-26 03:30:53.000 207 33832.04 286.18 17117.47 88888.00 2019-07-26 03:30:54.000 207 33832.08 286.19 17117.44 88888.00 2019-07-26 03:30:55.000 207 33832.10 286.21 17117.45 37917.03 2019-07-26 03:30:56.000 207 33832.08 286.21 17117.47 88888.00 2019-07-26 03:30:57.000 207 33832.10 286.23 17117.46 88888.00 2019-07-26 03:30:58.000 207 33832.10 286.26 17117.45 88888.00 2019-07-26 03:30:59.000 207 33832.07 286.27 17117.46 88888.00 2019-07-26 03:31:00.000 207 33832.07 286.26 17117.42 37917.03 2019-07-26 03:31:01.000 207 33832.05 286.21 17117.39 88888.00 2019-07-26 03:31:02.000 207 33832.05 286.19 17117.39 88888.00 2019-07-26 03:31:03.000 207 33832.07 286.22 17117.40 88888.00 2019-07-26 03:31:04.000 207 33832.07 286.24 17117.42 88888.00 2019-07-26 03:31:05.000 207 33832.09 286.22 17117.41 37917.02 2019-07-26 03:31:06.000 207 33832.11 286.19 17117.49 88888.00 2019-07-26 03:31:07.000 207 33832.10 286.19 17117.48 88888.00 2019-07-26 03:31:08.000 207 33832.09 286.19 17117.44 88888.00 2019-07-26 03:31:09.000 207 33832.04 286.21 17117.43 88888.00 2019-07-26 03:31:10.000 207 33832.06 286.21 17117.41 37917.03 2019-07-26 03:31:11.000 207 33832.08 286.21 17117.43 88888.00 2019-07-26 03:31:12.000 207 33832.10 286.20 17117.42 88888.00 2019-07-26 03:31:13.000 207 33832.07 286.17 17117.40 88888.00 2019-07-26 03:31:14.000 207 33832.08 286.18 17117.42 88888.00 2019-07-26 03:31:15.000 207 33832.07 286.18 17117.47 37916.95 2019-07-26 03:31:16.000 207 33832.08 286.20 17117.46 88888.00 2019-07-26 03:31:17.000 207 33832.09 286.23 17117.44 88888.00 2019-07-26 03:31:18.000 207 33832.11 286.25 17117.45 88888.00 2019-07-26 03:31:19.000 207 33832.10 286.25 17117.48 88888.00 2019-07-26 03:31:20.000 207 33832.05 286.24 17117.46 37917.00 2019-07-26 03:31:21.000 207 33832.05 286.19 17117.49 88888.00 2019-07-26 03:31:22.000 207 33832.04 286.18 17117.48 88888.00 2019-07-26 03:31:23.000 207 33832.11 286.19 17117.49 88888.00 2019-07-26 03:31:24.000 207 33832.12 286.17 17117.48 88888.00 2019-07-26 03:31:25.000 207 33832.12 286.18 17117.49 37916.97 2019-07-26 03:31:26.000 207 33832.10 286.15 17117.46 88888.00 2019-07-26 03:31:27.000 207 33832.11 286.17 17117.46 88888.00 2019-07-26 03:31:28.000 207 33832.12 286.19 17117.48 88888.00 2019-07-26 03:31:29.000 207 33832.13 286.18 17117.50 88888.00 2019-07-26 03:31:30.000 207 33832.12 286.17 17117.50 37916.95 2019-07-26 03:31:31.000 207 33832.12 286.14 17117.47 88888.00 2019-07-26 03:31:32.000 207 33832.12 286.13 17117.45 88888.00 2019-07-26 03:31:33.000 207 33832.12 286.14 17117.47 88888.00 2019-07-26 03:31:34.000 207 33832.09 286.15 17117.44 88888.00 2019-07-26 03:31:35.000 207 33832.08 286.16 17117.44 37917.02 2019-07-26 03:31:36.000 207 33832.09 286.15 17117.45 88888.00 2019-07-26 03:31:37.000 207 33832.10 286.19 17117.48 88888.00 2019-07-26 03:31:38.000 207 33832.11 286.21 17117.54 88888.00 2019-07-26 03:31:39.000 207 33832.12 286.18 17117.48 88888.00 2019-07-26 03:31:40.000 207 33832.13 286.17 17117.43 37917.02 2019-07-26 03:31:41.000 207 33832.14 286.14 17117.43 88888.00 2019-07-26 03:31:42.000 207 33832.11 286.14 17117.42 88888.00 2019-07-26 03:31:43.000 207 33832.11 286.14 17117.44 88888.00 2019-07-26 03:31:44.000 207 33832.09 286.16 17117.48 88888.00 2019-07-26 03:31:45.000 207 33832.12 286.14 17117.45 37917.02 2019-07-26 03:31:46.000 207 33832.14 286.15 17117.48 88888.00 2019-07-26 03:31:47.000 207 33832.11 286.12 17117.51 88888.00 2019-07-26 03:31:48.000 207 33832.14 286.06 17117.51 88888.00 2019-07-26 03:31:49.000 207 33832.15 286.06 17117.46 88888.00 2019-07-26 03:31:50.000 207 33832.11 286.08 17117.45 37917.01 2019-07-26 03:31:51.000 207 33832.12 286.12 17117.43 88888.00 2019-07-26 03:31:52.000 207 33832.10 286.12 17117.42 88888.00 2019-07-26 03:31:53.000 207 33832.09 286.12 17117.45 88888.00 2019-07-26 03:31:54.000 207 33832.11 286.12 17117.44 88888.00 2019-07-26 03:31:55.000 207 33832.16 286.10 17117.47 37917.02 2019-07-26 03:31:56.000 207 33832.19 286.10 17117.51 88888.00 2019-07-26 03:31:57.000 207 33832.15 286.10 17117.50 88888.00 2019-07-26 03:31:58.000 207 33832.13 286.10 17117.48 88888.00 2019-07-26 03:31:59.000 207 33832.12 286.07 17117.44 88888.00 2019-07-26 03:32:00.000 207 33832.14 286.08 17117.43 37917.06 2019-07-26 03:32:01.000 207 33832.12 286.11 17117.45 88888.00 2019-07-26 03:32:02.000 207 33832.11 286.14 17117.48 88888.00 2019-07-26 03:32:03.000 207 33832.11 286.12 17117.44 88888.00 2019-07-26 03:32:04.000 207 33832.11 286.10 17117.44 88888.00 2019-07-26 03:32:05.000 207 33832.13 286.16 17117.45 37916.99 2019-07-26 03:32:06.000 207 33832.15 286.13 17117.43 88888.00 2019-07-26 03:32:07.000 207 33832.14 286.10 17117.43 88888.00 2019-07-26 03:32:08.000 207 33832.14 286.08 17117.46 88888.00 2019-07-26 03:32:09.000 207 33832.13 286.10 17117.45 88888.00 2019-07-26 03:32:10.000 207 33832.13 286.08 17117.43 37917.00 2019-07-26 03:32:11.000 207 33832.13 286.09 17117.40 88888.00 2019-07-26 03:32:12.000 207 33832.13 286.05 17117.40 88888.00 2019-07-26 03:32:13.000 207 33832.13 286.04 17117.42 88888.00 2019-07-26 03:32:14.000 207 33832.12 286.09 17117.41 88888.00 2019-07-26 03:32:15.000 207 33832.12 286.11 17117.43 37916.95 2019-07-26 03:32:16.000 207 33832.11 286.14 17117.47 88888.00 2019-07-26 03:32:17.000 207 33832.12 286.12 17117.45 88888.00 2019-07-26 03:32:18.000 207 33832.10 286.09 17117.42 88888.00 2019-07-26 03:32:19.000 207 33832.07 286.09 17117.39 88888.00 2019-07-26 03:32:20.000 207 33832.10 286.09 17117.46 37917.00 2019-07-26 03:32:21.000 207 33832.11 286.08 17117.47 88888.00 2019-07-26 03:32:22.000 207 33832.05 286.08 17117.46 88888.00 2019-07-26 03:32:23.000 207 33832.09 286.09 17117.45 88888.00 2019-07-26 03:32:24.000 207 33832.08 286.06 17117.44 88888.00 2019-07-26 03:32:25.000 207 33832.05 286.07 17117.49 37916.92 2019-07-26 03:32:26.000 207 33832.05 286.09 17117.48 88888.00 2019-07-26 03:32:27.000 207 33832.12 286.08 17117.47 88888.00 2019-07-26 03:32:28.000 207 33832.09 286.11 17117.45 88888.00 2019-07-26 03:32:29.000 207 33832.09 286.10 17117.48 88888.00 2019-07-26 03:32:30.000 207 33832.05 286.09 17117.55 37917.00 2019-07-26 03:32:31.000 207 33832.07 286.12 17117.53 88888.00 2019-07-26 03:32:32.000 207 33832.09 286.15 17117.51 88888.00 2019-07-26 03:32:33.000 207 33832.11 286.17 17117.48 88888.00 2019-07-26 03:32:34.000 207 33832.11 286.14 17117.50 88888.00 2019-07-26 03:32:35.000 207 33832.10 286.14 17117.51 37917.04 2019-07-26 03:32:36.000 207 33832.09 286.14 17117.52 88888.00 2019-07-26 03:32:37.000 207 33832.11 286.10 17117.48 88888.00 2019-07-26 03:32:38.000 207 33832.06 286.10 17117.47 88888.00 2019-07-26 03:32:39.000 207 33832.07 286.10 17117.53 88888.00 2019-07-26 03:32:40.000 207 33832.12 286.11 17117.52 37917.05 2019-07-26 03:32:41.000 207 33832.11 286.11 17117.51 88888.00 2019-07-26 03:32:42.000 207 33832.11 286.10 17117.51 88888.00 2019-07-26 03:32:43.000 207 33832.09 286.07 17117.45 88888.00 2019-07-26 03:32:44.000 207 33832.08 286.10 17117.41 88888.00 2019-07-26 03:32:45.000 207 33832.07 286.11 17117.46 37917.08 2019-07-26 03:32:46.000 207 33832.08 286.09 17117.47 88888.00 2019-07-26 03:32:47.000 207 33832.10 286.09 17117.45 88888.00 2019-07-26 03:32:48.000 207 33832.12 286.09 17117.44 88888.00 2019-07-26 03:32:49.000 207 33832.13 286.09 17117.48 88888.00 2019-07-26 03:32:50.000 207 33832.07 286.12 17117.46 37917.03 2019-07-26 03:32:51.000 207 33832.06 286.10 17117.46 88888.00 2019-07-26 03:32:52.000 207 33832.07 286.09 17117.50 88888.00 2019-07-26 03:32:53.000 207 33832.07 286.10 17117.48 88888.00 2019-07-26 03:32:54.000 207 33832.08 286.11 17117.46 88888.00 2019-07-26 03:32:55.000 207 33832.09 286.11 17117.52 37917.04 2019-07-26 03:32:56.000 207 33832.10 286.07 17117.51 88888.00 2019-07-26 03:32:57.000 207 33832.10 286.04 17117.49 88888.00 2019-07-26 03:32:58.000 207 33832.07 286.05 17117.45 88888.00 2019-07-26 03:32:59.000 207 33832.06 286.06 17117.45 88888.00 2019-07-26 03:33:00.000 207 33832.10 286.10 17117.45 37916.95 2019-07-26 03:33:01.000 207 33832.08 286.11 17117.46 88888.00 2019-07-26 03:33:02.000 207 33832.06 286.13 17117.52 88888.00 2019-07-26 03:33:03.000 207 33832.06 286.09 17117.53 88888.00 2019-07-26 03:33:04.000 207 33832.06 286.05 17117.50 88888.00 2019-07-26 03:33:05.000 207 33832.05 286.07 17117.49 37917.07 2019-07-26 03:33:06.000 207 33832.05 286.05 17117.46 88888.00 2019-07-26 03:33:07.000 207 33832.07 286.08 17117.48 88888.00 2019-07-26 03:33:08.000 207 33832.05 286.14 17117.49 88888.00 2019-07-26 03:33:09.000 207 33832.06 286.17 17117.50 88888.00 2019-07-26 03:33:10.000 207 33832.06 286.09 17117.48 37916.94 2019-07-26 03:33:11.000 207 33832.06 286.12 17117.53 88888.00 2019-07-26 03:33:12.000 207 33832.05 286.12 17117.51 88888.00 2019-07-26 03:33:13.000 207 33832.06 286.11 17117.51 88888.00 2019-07-26 03:33:14.000 207 33832.05 286.13 17117.52 88888.00 2019-07-26 03:33:15.000 207 33832.07 286.17 17117.55 37917.02 2019-07-26 03:33:16.000 207 33832.06 286.12 17117.53 88888.00 2019-07-26 03:33:17.000 207 33832.06 286.16 17117.48 88888.00 2019-07-26 03:33:18.000 207 33832.08 286.14 17117.49 88888.00 2019-07-26 03:33:19.000 207 33832.10 286.13 17117.47 88888.00 2019-07-26 03:33:20.000 207 33832.10 286.12 17117.44 37917.02 2019-07-26 03:33:21.000 207 33832.12 286.12 17117.48 88888.00 2019-07-26 03:33:22.000 207 33832.13 286.16 17117.51 88888.00 2019-07-26 03:33:23.000 207 33832.18 286.14 17117.48 88888.00 2019-07-26 03:33:24.000 207 33832.16 286.11 17117.46 88888.00 2019-07-26 03:33:25.000 207 33832.16 286.13 17117.48 37917.02 2019-07-26 03:33:26.000 207 33832.15 286.14 17117.48 88888.00 2019-07-26 03:33:27.000 207 33832.15 286.13 17117.48 88888.00 2019-07-26 03:33:28.000 207 33832.18 286.15 17117.49 88888.00 2019-07-26 03:33:29.000 207 33832.16 286.12 17117.48 88888.00 2019-07-26 03:33:30.000 207 33832.14 286.15 17117.48 37917.03 2019-07-26 03:33:31.000 207 33832.15 286.16 17117.50 88888.00 2019-07-26 03:33:32.000 207 33832.17 286.13 17117.50 88888.00 2019-07-26 03:33:33.000 207 33832.17 286.14 17117.49 88888.00 2019-07-26 03:33:34.000 207 33832.15 286.13 17117.51 88888.00 2019-07-26 03:33:35.000 207 33832.17 286.15 17117.51 37917.11 2019-07-26 03:33:36.000 207 33832.17 286.15 17117.51 88888.00 2019-07-26 03:33:37.000 207 33832.17 286.16 17117.50 88888.00 2019-07-26 03:33:38.000 207 33832.17 286.14 17117.51 88888.00 2019-07-26 03:33:39.000 207 33832.15 286.12 17117.52 88888.00 2019-07-26 03:33:40.000 207 33832.14 286.12 17117.50 37917.08 2019-07-26 03:33:41.000 207 33832.15 286.18 17117.51 88888.00 2019-07-26 03:33:42.000 207 33832.14 286.20 17117.53 88888.00 2019-07-26 03:33:43.000 207 33832.13 286.17 17117.52 88888.00 2019-07-26 03:33:44.000 207 33832.13 286.15 17117.50 88888.00 2019-07-26 03:33:45.000 207 33832.13 286.18 17117.50 37917.04 2019-07-26 03:33:46.000 207 33832.16 286.15 17117.51 88888.00 2019-07-26 03:33:47.000 207 33832.16 286.17 17117.53 88888.00 2019-07-26 03:33:48.000 207 33832.12 286.16 17117.54 88888.00 2019-07-26 03:33:49.000 207 33832.13 286.16 17117.50 88888.00 2019-07-26 03:33:50.000 207 33832.15 286.15 17117.42 37917.08 2019-07-26 03:33:51.000 207 33832.16 286.16 17117.44 88888.00 2019-07-26 03:33:52.000 207 33832.12 286.18 17117.45 88888.00 2019-07-26 03:33:53.000 207 33832.12 286.17 17117.45 88888.00 2019-07-26 03:33:54.000 207 33832.13 286.20 17117.47 88888.00 2019-07-26 03:33:55.000 207 33832.15 286.21 17117.49 37917.02 2019-07-26 03:33:56.000 207 33832.13 286.21 17117.43 88888.00 2019-07-26 03:33:57.000 207 33832.13 286.17 17117.45 88888.00 2019-07-26 03:33:58.000 207 33832.09 286.17 17117.46 88888.00 2019-07-26 03:33:59.000 207 33832.13 286.17 17117.44 88888.00 2019-07-26 03:34:00.000 207 33832.12 286.15 17117.44 37917.03 2019-07-26 03:34:01.000 207 33832.16 286.16 17117.45 88888.00 2019-07-26 03:34:02.000 207 33832.15 286.16 17117.45 88888.00 2019-07-26 03:34:03.000 207 33832.11 286.21 17117.46 88888.00 2019-07-26 03:34:04.000 207 33832.10 286.18 17117.47 88888.00 2019-07-26 03:34:05.000 207 33832.09 286.14 17117.45 37917.09 2019-07-26 03:34:06.000 207 33832.12 286.16 17117.49 88888.00 2019-07-26 03:34:07.000 207 33832.13 286.13 17117.48 88888.00 2019-07-26 03:34:08.000 207 33832.13 286.17 17117.45 88888.00 2019-07-26 03:34:09.000 207 33832.11 286.17 17117.45 88888.00 2019-07-26 03:34:10.000 207 33832.11 286.14 17117.48 37917.05 2019-07-26 03:34:11.000 207 33832.12 286.18 17117.51 88888.00 2019-07-26 03:34:12.000 207 33832.10 286.18 17117.47 88888.00 2019-07-26 03:34:13.000 207 33832.12 286.21 17117.44 88888.00 2019-07-26 03:34:14.000 207 33832.12 286.21 17117.47 88888.00 2019-07-26 03:34:15.000 207 33832.08 286.24 17117.47 37917.09 2019-07-26 03:34:16.000 207 33832.08 286.26 17117.50 88888.00 2019-07-26 03:34:17.000 207 33832.08 286.27 17117.46 88888.00 2019-07-26 03:34:18.000 207 33832.08 286.29 17117.43 88888.00 2019-07-26 03:34:19.000 207 33832.13 286.26 17117.47 88888.00 2019-07-26 03:34:20.000 207 33832.14 286.25 17117.45 37916.99 2019-07-26 03:34:21.000 207 33832.09 286.23 17117.45 88888.00 2019-07-26 03:34:22.000 207 33832.08 286.20 17117.44 88888.00 2019-07-26 03:34:23.000 207 33832.08 286.19 17117.43 88888.00 2019-07-26 03:34:24.000 207 33832.09 286.20 17117.44 88888.00 2019-07-26 03:34:25.000 207 33832.07 286.19 17117.43 37917.03 2019-07-26 03:34:26.000 207 33832.09 286.17 17117.40 88888.00 2019-07-26 03:34:27.000 207 33832.07 286.17 17117.39 88888.00 2019-07-26 03:34:28.000 207 33832.06 286.14 17117.40 88888.00 2019-07-26 03:34:29.000 207 33832.06 286.14 17117.43 88888.00 2019-07-26 03:34:30.000 207 33832.07 286.14 17117.40 37917.02 2019-07-26 03:34:31.000 207 33832.05 286.15 17117.38 88888.00 2019-07-26 03:34:32.000 207 33832.07 286.17 17117.39 88888.00 2019-07-26 03:34:33.000 207 33832.09 286.17 17117.41 88888.00 2019-07-26 03:34:34.000 207 33832.11 286.19 17117.45 88888.00 2019-07-26 03:34:35.000 207 33832.14 286.17 17117.45 37917.04 2019-07-26 03:34:36.000 207 33832.10 286.14 17117.40 88888.00 2019-07-26 03:34:37.000 207 33832.14 286.19 17117.45 88888.00 2019-07-26 03:34:38.000 207 33832.11 286.18 17117.46 88888.00 2019-07-26 03:34:39.000 207 33832.14 286.18 17117.48 88888.00 2019-07-26 03:34:40.000 207 33832.14 286.18 17117.47 37917.01 2019-07-26 03:34:41.000 207 33832.11 286.22 17117.46 88888.00 2019-07-26 03:34:42.000 207 33832.09 286.17 17117.42 88888.00 2019-07-26 03:34:43.000 207 33832.13 286.17 17117.44 88888.00 2019-07-26 03:34:44.000 207 33832.11 286.14 17117.44 88888.00 2019-07-26 03:34:45.000 207 33832.15 286.14 17117.46 37917.08 2019-07-26 03:34:46.000 207 33832.18 286.12 17117.49 88888.00 2019-07-26 03:34:47.000 207 33832.18 286.13 17117.49 88888.00 2019-07-26 03:34:48.000 207 33832.17 286.14 17117.45 88888.00 2019-07-26 03:34:49.000 207 33832.17 286.13 17117.48 88888.00 2019-07-26 03:34:50.000 207 33832.18 286.13 17117.46 37916.96 2019-07-26 03:34:51.000 207 33832.22 286.18 17117.48 88888.00 2019-07-26 03:34:52.000 207 33832.21 286.20 17117.48 88888.00 2019-07-26 03:34:53.000 207 33832.17 286.21 17117.47 88888.00 2019-07-26 03:34:54.000 207 33832.13 286.14 17117.43 88888.00 2019-07-26 03:34:55.000 207 33832.08 286.15 17117.47 37917.05 2019-07-26 03:34:56.000 207 33832.08 286.16 17117.48 88888.00 2019-07-26 03:34:57.000 207 33832.11 286.16 17117.48 88888.00 2019-07-26 03:34:58.000 207 33832.15 286.18 17117.44 88888.00 2019-07-26 03:34:59.000 207 33832.15 286.16 17117.46 88888.00 2019-07-26 03:35:00.000 207 33832.15 286.14 17117.45 37917.00 2019-07-26 03:35:01.000 207 33832.15 286.17 17117.46 88888.00 2019-07-26 03:35:02.000 207 33832.16 286.18 17117.45 88888.00 2019-07-26 03:35:03.000 207 33832.15 286.17 17117.45 88888.00 2019-07-26 03:35:04.000 207 33832.19 286.14 17117.47 88888.00 2019-07-26 03:35:05.000 207 33832.17 286.11 17117.44 37917.04 2019-07-26 03:35:06.000 207 33832.18 286.15 17117.44 88888.00 2019-07-26 03:35:07.000 207 33832.18 286.18 17117.44 88888.00 2019-07-26 03:35:08.000 207 33832.17 286.19 17117.46 88888.00 2019-07-26 03:35:09.000 207 33832.15 286.21 17117.51 88888.00 2019-07-26 03:35:10.000 207 33832.11 286.19 17117.50 37917.09 2019-07-26 03:35:11.000 207 33832.13 286.18 17117.47 88888.00 2019-07-26 03:35:12.000 207 33832.13 286.18 17117.46 88888.00 2019-07-26 03:35:13.000 207 33832.11 286.18 17117.49 88888.00 2019-07-26 03:35:14.000 207 33832.09 286.15 17117.48 88888.00 2019-07-26 03:35:15.000 207 33832.08 286.16 17117.47 37917.03 2019-07-26 03:35:16.000 207 33832.07 286.17 17117.46 88888.00 2019-07-26 03:35:17.000 207 33832.07 286.16 17117.46 88888.00 2019-07-26 03:35:18.000 207 33832.08 286.17 17117.48 88888.00 2019-07-26 03:35:19.000 207 33832.10 286.20 17117.50 88888.00 2019-07-26 03:35:20.000 207 33832.08 286.19 17117.51 37917.10 2019-07-26 03:35:21.000 207 33832.09 286.18 17117.57 88888.00 2019-07-26 03:35:22.000 207 33832.08 286.16 17117.53 88888.00 2019-07-26 03:35:23.000 207 33832.08 286.15 17117.54 88888.00 2019-07-26 03:35:24.000 207 33832.02 286.15 17117.51 88888.00 2019-07-26 03:35:25.000 207 33832.02 286.18 17117.50 37917.01 2019-07-26 03:35:26.000 207 33832.01 286.15 17117.52 88888.00 2019-07-26 03:35:27.000 207 33832.02 286.15 17117.52 88888.00 2019-07-26 03:35:28.000 207 33831.98 286.19 17117.52 88888.00 2019-07-26 03:35:29.000 207 33831.99 286.20 17117.52 88888.00 2019-07-26 03:35:30.000 207 33832.01 286.17 17117.49 37916.97 2019-07-26 03:35:31.000 207 33832.03 286.21 17117.46 88888.00 2019-07-26 03:35:32.000 207 33831.99 286.24 17117.48 88888.00 2019-07-26 03:35:33.000 207 33832.01 286.18 17117.48 88888.00 2019-07-26 03:35:34.000 207 33832.01 286.20 17117.48 88888.00 2019-07-26 03:35:35.000 207 33832.01 286.26 17117.50 37916.93 2019-07-26 03:35:36.000 207 33832.01 286.27 17117.51 88888.00 2019-07-26 03:35:37.000 207 33831.97 286.23 17117.52 88888.00 2019-07-26 03:35:38.000 207 33831.98 286.23 17117.51 88888.00 2019-07-26 03:35:39.000 207 33831.97 286.23 17117.50 88888.00 2019-07-26 03:35:40.000 207 33832.02 286.26 17117.55 37916.88 2019-07-26 03:35:41.000 207 33832.04 286.21 17117.51 88888.00 2019-07-26 03:35:42.000 207 33832.03 286.21 17117.51 88888.00 2019-07-26 03:35:43.000 207 33832.02 286.17 17117.53 88888.00 2019-07-26 03:35:44.000 207 33832.04 286.17 17117.54 88888.00 2019-07-26 03:35:45.000 207 33832.03 286.18 17117.55 37916.97 2019-07-26 03:35:46.000 207 33832.01 286.18 17117.54 88888.00 2019-07-26 03:35:47.000 207 33832.02 286.24 17117.57 88888.00 2019-07-26 03:35:48.000 207 33832.01 286.23 17117.55 88888.00 2019-07-26 03:35:49.000 207 33831.99 286.24 17117.53 88888.00 2019-07-26 03:35:50.000 207 33832.00 286.22 17117.55 37917.04 2019-07-26 03:35:51.000 207 33831.98 286.19 17117.53 88888.00 2019-07-26 03:35:52.000 207 33831.97 286.22 17117.53 88888.00 2019-07-26 03:35:53.000 207 33831.95 286.22 17117.56 88888.00 2019-07-26 03:35:54.000 207 33831.93 286.23 17117.57 88888.00 2019-07-26 03:35:55.000 207 33831.95 286.23 17117.53 37916.97 2019-07-26 03:35:56.000 207 33831.98 286.24 17117.53 88888.00 2019-07-26 03:35:57.000 207 33831.96 286.27 17117.50 88888.00 2019-07-26 03:35:58.000 207 33831.93 286.23 17117.52 88888.00 2019-07-26 03:35:59.000 207 33831.93 286.24 17117.56 88888.00 2019-07-26 03:36:00.000 207 33831.91 286.22 17117.56 37917.01 2019-07-26 03:36:01.000 207 33831.97 286.22 17117.56 88888.00 2019-07-26 03:36:02.000 207 33831.97 286.24 17117.49 88888.00 2019-07-26 03:36:03.000 207 33831.96 286.28 17117.49 88888.00 2019-07-26 03:36:04.000 207 33831.97 286.31 17117.51 88888.00 2019-07-26 03:36:05.000 207 33831.98 286.27 17117.49 37916.95 2019-07-26 03:36:06.000 207 33832.02 286.28 17117.48 88888.00 2019-07-26 03:36:07.000 207 33832.03 286.27 17117.51 88888.00 2019-07-26 03:36:08.000 207 33832.01 286.25 17117.51 88888.00 2019-07-26 03:36:09.000 207 33832.01 286.27 17117.49 88888.00 2019-07-26 03:36:10.000 207 33832.00 286.27 17117.48 37917.00 2019-07-26 03:36:11.000 207 33831.96 286.27 17117.49 88888.00 2019-07-26 03:36:12.000 207 33831.97 286.31 17117.52 88888.00 2019-07-26 03:36:13.000 207 33831.99 286.29 17117.52 88888.00 2019-07-26 03:36:14.000 207 33832.03 286.28 17117.53 88888.00 2019-07-26 03:36:15.000 207 33832.03 286.32 17117.54 37916.99 2019-07-26 03:36:16.000 207 33832.05 286.31 17117.53 88888.00 2019-07-26 03:36:17.000 207 33832.05 286.31 17117.53 88888.00 2019-07-26 03:36:18.000 207 33832.01 286.28 17117.51 88888.00 2019-07-26 03:36:19.000 207 33832.01 286.26 17117.51 88888.00 2019-07-26 03:36:20.000 207 33831.99 286.26 17117.52 37916.97 2019-07-26 03:36:21.000 207 33832.04 286.24 17117.59 88888.00 2019-07-26 03:36:22.000 207 33832.04 286.27 17117.54 88888.00 2019-07-26 03:36:23.000 207 33832.04 286.28 17117.56 88888.00 2019-07-26 03:36:24.000 207 33832.03 286.25 17117.56 88888.00 2019-07-26 03:36:25.000 207 33832.03 286.27 17117.57 37916.97 2019-07-26 03:36:26.000 207 33832.05 286.28 17117.56 88888.00 2019-07-26 03:36:27.000 207 33832.04 286.32 17117.52 88888.00 2019-07-26 03:36:28.000 207 33832.02 286.35 17117.49 88888.00 2019-07-26 03:36:29.000 207 33832.03 286.35 17117.54 88888.00 2019-07-26 03:36:30.000 207 33832.04 286.34 17117.55 37916.93 2019-07-26 03:36:31.000 207 33832.06 286.29 17117.56 88888.00 2019-07-26 03:36:32.000 207 33832.04 286.34 17117.53 88888.00 2019-07-26 03:36:33.000 207 33832.05 286.38 17117.55 88888.00 2019-07-26 03:36:34.000 207 33832.08 286.37 17117.57 88888.00 2019-07-26 03:36:35.000 207 33832.12 286.35 17117.59 37916.93 2019-07-26 03:36:36.000 207 33832.09 286.33 17117.61 88888.00 2019-07-26 03:36:37.000 207 33832.07 286.35 17117.63 88888.00 2019-07-26 03:36:38.000 207 33832.07 286.36 17117.64 88888.00 2019-07-26 03:36:39.000 207 33832.05 286.37 17117.63 88888.00 2019-07-26 03:36:40.000 207 33832.09 286.34 17117.63 37916.92 2019-07-26 03:36:41.000 207 33832.08 286.34 17117.65 88888.00 2019-07-26 03:36:42.000 207 33832.05 286.34 17117.63 88888.00 2019-07-26 03:36:43.000 207 33832.06 286.38 17117.64 88888.00 2019-07-26 03:36:44.000 207 33832.06 286.35 17117.65 88888.00 2019-07-26 03:36:45.000 207 33832.08 286.39 17117.62 37916.94 2019-07-26 03:36:46.000 207 33832.09 286.41 17117.60 88888.00 2019-07-26 03:36:47.000 207 33832.09 286.40 17117.59 88888.00 2019-07-26 03:36:48.000 207 33832.09 286.38 17117.56 88888.00 2019-07-26 03:36:49.000 207 33832.06 286.34 17117.59 88888.00 2019-07-26 03:36:50.000 207 33832.05 286.30 17117.60 37917.04 2019-07-26 03:36:51.000 207 33832.06 286.36 17117.63 88888.00 2019-07-26 03:36:52.000 207 33832.06 286.37 17117.64 88888.00 2019-07-26 03:36:53.000 207 33832.02 286.32 17117.64 88888.00 2019-07-26 03:36:54.000 207 33832.01 286.35 17117.66 88888.00 2019-07-26 03:36:55.000 207 33832.04 286.37 17117.69 37917.00 2019-07-26 03:36:56.000 207 33832.04 286.37 17117.68 88888.00 2019-07-26 03:36:57.000 207 33832.02 286.33 17117.69 88888.00 2019-07-26 03:36:58.000 207 33832.03 286.34 17117.68 88888.00 2019-07-26 03:36:59.000 207 33832.03 286.36 17117.63 88888.00 2019-07-26 03:37:00.000 207 33832.07 286.37 17117.64 37916.95 2019-07-26 03:37:01.000 207 33832.06 286.32 17117.62 88888.00 2019-07-26 03:37:02.000 207 33832.05 286.35 17117.59 88888.00 2019-07-26 03:37:03.000 207 33832.05 286.34 17117.64 88888.00 2019-07-26 03:37:04.000 207 33832.05 286.33 17117.63 88888.00 2019-07-26 03:37:05.000 207 33832.03 286.36 17117.60 37916.96 2019-07-26 03:37:06.000 207 33832.02 286.35 17117.58 88888.00 2019-07-26 03:37:07.000 207 33832.02 286.36 17117.52 88888.00 2019-07-26 03:37:08.000 207 33831.98 286.36 17117.59 88888.00 2019-07-26 03:37:09.000 207 33831.97 286.35 17117.58 88888.00 2019-07-26 03:37:10.000 207 33832.01 286.38 17117.61 37916.91 2019-07-26 03:37:11.000 207 33832.02 286.37 17117.63 88888.00 2019-07-26 03:37:12.000 207 33832.04 286.36 17117.65 88888.00 2019-07-26 03:37:13.000 207 33832.06 286.36 17117.64 88888.00 2019-07-26 03:37:14.000 207 33832.04 286.35 17117.63 88888.00 2019-07-26 03:37:15.000 207 33832.04 286.32 17117.62 37916.94 2019-07-26 03:37:16.000 207 33832.02 286.35 17117.61 88888.00 2019-07-26 03:37:17.000 207 33831.98 286.38 17117.59 88888.00 2019-07-26 03:37:18.000 207 33831.95 286.35 17117.60 88888.00 2019-07-26 03:37:19.000 207 33831.97 286.33 17117.64 88888.00 2019-07-26 03:37:20.000 207 33831.97 286.32 17117.68 37916.92 2019-07-26 03:37:21.000 207 33831.97 286.32 17117.66 88888.00 2019-07-26 03:37:22.000 207 33831.96 286.32 17117.62 88888.00 2019-07-26 03:37:23.000 207 33831.94 286.34 17117.64 88888.00 2019-07-26 03:37:24.000 207 33831.93 286.32 17117.67 88888.00 2019-07-26 03:37:25.000 207 33831.93 286.35 17117.70 37916.92 2019-07-26 03:37:26.000 207 33831.96 286.34 17117.66 88888.00 2019-07-26 03:37:27.000 207 33831.97 286.38 17117.65 88888.00 2019-07-26 03:37:28.000 207 33831.96 286.40 17117.65 88888.00 2019-07-26 03:37:29.000 207 33831.98 286.39 17117.64 88888.00 2019-07-26 03:37:30.000 207 33831.95 286.40 17117.63 37916.83 2019-07-26 03:37:31.000 207 33831.94 286.37 17117.65 88888.00 2019-07-26 03:37:32.000 207 33831.90 286.34 17117.63 88888.00 2019-07-26 03:37:33.000 207 33831.92 286.36 17117.63 88888.00 2019-07-26 03:37:34.000 207 33831.93 286.38 17117.61 88888.00 2019-07-26 03:37:35.000 207 33831.94 286.37 17117.61 37916.94 2019-07-26 03:37:36.000 207 33831.92 286.32 17117.60 88888.00 2019-07-26 03:37:37.000 207 33831.93 286.34 17117.60 88888.00 2019-07-26 03:37:38.000 207 33831.94 286.37 17117.59 88888.00 2019-07-26 03:37:39.000 207 33831.96 286.39 17117.59 88888.00 2019-07-26 03:37:40.000 207 33831.92 286.38 17117.56 37916.94 2019-07-26 03:37:41.000 207 33831.94 286.37 17117.58 88888.00 2019-07-26 03:37:42.000 207 33831.96 286.36 17117.61 88888.00 2019-07-26 03:37:43.000 207 33831.98 286.44 17117.61 88888.00 2019-07-26 03:37:44.000 207 33832.02 286.44 17117.61 88888.00 2019-07-26 03:37:45.000 207 33832.03 286.38 17117.61 37916.93 2019-07-26 03:37:46.000 207 33832.02 286.39 17117.65 88888.00 2019-07-26 03:37:47.000 207 33832.01 286.38 17117.64 88888.00 2019-07-26 03:37:48.000 207 33832.05 286.38 17117.65 88888.00 2019-07-26 03:37:49.000 207 33832.07 286.39 17117.64 88888.00 2019-07-26 03:37:50.000 207 33832.06 286.40 17117.60 37916.96 2019-07-26 03:37:51.000 207 33832.03 286.41 17117.62 88888.00 2019-07-26 03:37:52.000 207 33832.02 286.43 17117.61 88888.00 2019-07-26 03:37:53.000 207 33832.02 286.46 17117.59 88888.00 2019-07-26 03:37:54.000 207 33831.98 286.44 17117.59 88888.00 2019-07-26 03:37:55.000 207 33831.98 286.44 17117.60 37917.00 2019-07-26 03:37:56.000 207 33831.98 286.43 17117.61 88888.00 2019-07-26 03:37:57.000 207 33831.99 286.41 17117.62 88888.00 2019-07-26 03:37:58.000 207 33831.99 286.43 17117.61 88888.00 2019-07-26 03:37:59.000 207 33831.98 286.42 17117.61 88888.00 2019-07-26 03:38:00.000 207 33831.99 286.41 17117.63 37916.99 2019-07-26 03:38:01.000 207 33831.99 286.39 17117.62 88888.00 2019-07-26 03:38:02.000 207 33831.96 286.41 17117.60 88888.00 2019-07-26 03:38:03.000 207 33831.92 286.42 17117.57 88888.00 2019-07-26 03:38:04.000 207 33831.88 286.40 17117.55 88888.00 2019-07-26 03:38:05.000 207 33831.93 286.40 17117.56 37916.93 2019-07-26 03:38:06.000 207 33831.92 286.40 17117.57 88888.00 2019-07-26 03:38:07.000 207 33831.92 286.40 17117.56 88888.00 2019-07-26 03:38:08.000 207 33831.92 286.43 17117.57 88888.00 2019-07-26 03:38:09.000 207 33831.93 286.43 17117.61 88888.00 2019-07-26 03:38:10.000 207 33831.99 286.43 17117.61 37916.99 2019-07-26 03:38:11.000 207 33832.02 286.43 17117.59 88888.00 2019-07-26 03:38:12.000 207 33832.01 286.41 17117.58 88888.00 2019-07-26 03:38:13.000 207 33831.99 286.42 17117.57 88888.00 2019-07-26 03:38:14.000 207 33831.94 286.40 17117.55 88888.00 2019-07-26 03:38:15.000 207 33831.95 286.39 17117.50 37916.91 2019-07-26 03:38:16.000 207 33831.97 286.39 17117.52 88888.00 2019-07-26 03:38:17.000 207 33831.93 286.41 17117.55 88888.00 2019-07-26 03:38:18.000 207 33831.92 286.40 17117.55 88888.00 2019-07-26 03:38:19.000 207 33831.97 286.42 17117.57 88888.00 2019-07-26 03:38:20.000 207 33831.96 286.41 17117.53 37916.89 2019-07-26 03:38:21.000 207 33831.96 286.44 17117.55 88888.00 2019-07-26 03:38:22.000 207 33831.95 286.42 17117.57 88888.00 2019-07-26 03:38:23.000 207 33831.93 286.42 17117.55 88888.00 2019-07-26 03:38:24.000 207 33831.94 286.42 17117.52 88888.00 2019-07-26 03:38:25.000 207 33831.92 286.40 17117.55 37916.87 2019-07-26 03:38:26.000 207 33831.88 286.38 17117.52 88888.00 2019-07-26 03:38:27.000 207 33831.90 286.38 17117.53 88888.00 2019-07-26 03:38:28.000 207 33831.90 286.38 17117.55 88888.00 2019-07-26 03:38:29.000 207 33831.90 286.45 17117.60 88888.00 2019-07-26 03:38:30.000 207 33831.89 286.47 17117.63 37916.92 2019-07-26 03:38:31.000 207 33831.89 286.45 17117.62 88888.00 2019-07-26 03:38:32.000 207 33831.86 286.43 17117.57 88888.00 2019-07-26 03:38:33.000 207 33831.91 286.39 17117.59 88888.00 2019-07-26 03:38:34.000 207 33831.91 286.38 17117.59 88888.00 2019-07-26 03:38:35.000 207 33831.90 286.44 17117.54 37916.94 2019-07-26 03:38:36.000 207 33831.90 286.44 17117.56 88888.00 2019-07-26 03:38:37.000 207 33831.87 286.45 17117.61 88888.00 2019-07-26 03:38:38.000 207 33831.86 286.44 17117.61 88888.00 2019-07-26 03:38:39.000 207 33831.86 286.41 17117.54 88888.00 2019-07-26 03:38:40.000 207 33831.91 286.42 17117.54 37916.86 2019-07-26 03:38:41.000 207 33831.90 286.46 17117.56 88888.00 2019-07-26 03:38:42.000 207 33831.86 286.42 17117.59 88888.00 2019-07-26 03:38:43.000 207 33831.85 286.43 17117.60 88888.00 2019-07-26 03:38:44.000 207 33831.87 286.44 17117.62 88888.00 2019-07-26 03:38:45.000 207 33831.89 286.43 17117.61 37916.96 2019-07-26 03:38:46.000 207 33831.89 286.44 17117.58 88888.00 2019-07-26 03:38:47.000 207 33831.88 286.44 17117.56 88888.00 2019-07-26 03:38:48.000 207 33831.86 286.49 17117.56 88888.00 2019-07-26 03:38:49.000 207 33831.87 286.48 17117.59 88888.00 2019-07-26 03:38:50.000 207 33831.86 286.45 17117.63 37916.88 2019-07-26 03:38:51.000 207 33831.87 286.47 17117.61 88888.00 2019-07-26 03:38:52.000 207 33831.87 286.49 17117.60 88888.00 2019-07-26 03:38:53.000 207 33831.90 286.50 17117.59 88888.00 2019-07-26 03:38:54.000 207 33831.92 286.48 17117.58 88888.00 2019-07-26 03:38:55.000 207 33831.87 286.46 17117.55 37916.92 2019-07-26 03:38:56.000 207 33831.91 286.51 17117.59 88888.00 2019-07-26 03:38:57.000 207 33831.92 286.55 17117.61 88888.00 2019-07-26 03:38:58.000 207 33831.89 286.53 17117.59 88888.00 2019-07-26 03:38:59.000 207 33831.88 286.50 17117.58 88888.00 2019-07-26 03:39:00.000 207 33831.88 286.51 17117.57 37916.92 2019-07-26 03:39:01.000 207 33831.87 286.54 17117.59 88888.00 2019-07-26 03:39:02.000 207 33831.85 286.54 17117.60 88888.00 2019-07-26 03:39:03.000 207 33831.88 286.59 17117.61 88888.00 2019-07-26 03:39:04.000 207 33831.88 286.60 17117.61 88888.00 2019-07-26 03:39:05.000 207 33831.87 286.57 17117.63 37916.81 2019-07-26 03:39:06.000 207 33831.85 286.56 17117.60 88888.00 2019-07-26 03:39:07.000 207 33831.80 286.53 17117.55 88888.00 2019-07-26 03:39:08.000 207 33831.82 286.55 17117.57 88888.00 2019-07-26 03:39:09.000 207 33831.84 286.54 17117.60 88888.00 2019-07-26 03:39:10.000 207 33831.81 286.53 17117.57 37916.85 2019-07-26 03:39:11.000 207 33831.81 286.51 17117.61 88888.00 2019-07-26 03:39:12.000 207 33831.81 286.51 17117.59 88888.00 2019-07-26 03:39:13.000 207 33831.82 286.50 17117.59 88888.00 2019-07-26 03:39:14.000 207 33831.83 286.54 17117.63 88888.00 2019-07-26 03:39:15.000 207 33831.85 286.52 17117.63 37916.88 2019-07-26 03:39:16.000 207 33831.82 286.54 17117.67 88888.00 2019-07-26 03:39:17.000 207 33831.79 286.54 17117.67 88888.00 2019-07-26 03:39:18.000 207 33831.81 286.54 17117.64 88888.00 2019-07-26 03:39:19.000 207 33831.83 286.54 17117.63 88888.00 2019-07-26 03:39:20.000 207 33831.83 286.55 17117.63 37916.92 2019-07-26 03:39:21.000 207 33831.83 286.52 17117.60 88888.00 2019-07-26 03:39:22.000 207 33831.80 286.52 17117.60 88888.00 2019-07-26 03:39:23.000 207 33831.81 286.51 17117.59 88888.00 2019-07-26 03:39:24.000 207 33831.78 286.48 17117.62 88888.00 2019-07-26 03:39:25.000 207 33831.78 286.48 17117.64 37916.84 2019-07-26 03:39:26.000 207 33831.78 286.49 17117.62 88888.00 2019-07-26 03:39:27.000 207 33831.73 286.47 17117.57 88888.00 2019-07-26 03:39:28.000 207 33831.75 286.43 17117.60 88888.00 2019-07-26 03:39:29.000 207 33831.75 286.42 17117.61 88888.00 2019-07-26 03:39:30.000 207 33831.74 286.48 17117.60 37916.85 2019-07-26 03:39:31.000 207 33831.72 286.48 17117.57 88888.00 2019-07-26 03:39:32.000 207 33831.75 286.46 17117.53 88888.00 2019-07-26 03:39:33.000 207 33831.78 286.45 17117.55 88888.00 2019-07-26 03:39:34.000 207 33831.72 286.43 17117.56 88888.00 2019-07-26 03:39:35.000 207 33831.68 286.44 17117.53 37916.85 2019-07-26 03:39:36.000 207 33831.68 286.47 17117.59 88888.00 2019-07-26 03:39:37.000 207 33831.72 286.48 17117.61 88888.00 2019-07-26 03:39:38.000 207 33831.75 286.46 17117.64 88888.00 2019-07-26 03:39:39.000 207 33831.77 286.43 17117.64 88888.00 2019-07-26 03:39:40.000 207 33831.76 286.43 17117.66 37916.82 2019-07-26 03:39:41.000 207 33831.75 286.42 17117.61 88888.00 2019-07-26 03:39:42.000 207 33831.77 286.44 17117.58 88888.00 2019-07-26 03:39:43.000 207 33831.76 286.42 17117.59 88888.00 2019-07-26 03:39:44.000 207 33831.75 286.42 17117.54 88888.00 2019-07-26 03:39:45.000 207 33831.74 286.44 17117.56 37916.78 2019-07-26 03:39:46.000 207 33831.72 286.45 17117.57 88888.00 2019-07-26 03:39:47.000 207 33831.74 286.50 17117.55 88888.00 2019-07-26 03:39:48.000 207 33831.72 286.47 17117.55 88888.00 2019-07-26 03:39:49.000 207 33831.73 286.46 17117.57 88888.00 2019-07-26 03:39:50.000 207 33831.75 286.46 17117.56 37916.85 2019-07-26 03:39:51.000 207 33831.76 286.50 17117.55 88888.00 2019-07-26 03:39:52.000 207 33831.75 286.50 17117.57 88888.00 2019-07-26 03:39:53.000 207 33831.78 286.52 17117.59 88888.00 2019-07-26 03:39:54.000 207 33831.77 286.51 17117.58 88888.00 2019-07-26 03:39:55.000 207 33831.75 286.54 17117.58 37916.77 2019-07-26 03:39:56.000 207 33831.78 286.56 17117.58 88888.00 2019-07-26 03:39:57.000 207 33831.75 286.53 17117.58 88888.00 2019-07-26 03:39:58.000 207 33831.77 286.54 17117.56 88888.00 2019-07-26 03:39:59.000 207 33831.78 286.51 17117.57 88888.00 2019-07-26 03:40:00.000 207 33831.75 286.55 17117.59 37916.81 2019-07-26 03:40:01.000 207 33831.74 286.56 17117.64 88888.00 2019-07-26 03:40:02.000 207 33831.72 286.52 17117.64 88888.00 2019-07-26 03:40:03.000 207 33831.71 286.55 17117.59 88888.00 2019-07-26 03:40:04.000 207 33831.73 286.55 17117.60 88888.00 2019-07-26 03:40:05.000 207 33831.75 286.55 17117.57 37916.75 2019-07-26 03:40:06.000 207 33831.77 286.50 17117.61 88888.00 2019-07-26 03:40:07.000 207 33831.77 286.51 17117.59 88888.00 2019-07-26 03:40:08.000 207 33831.78 286.49 17117.56 88888.00 2019-07-26 03:40:09.000 207 33831.77 286.52 17117.54 88888.00 2019-07-26 03:40:10.000 207 33831.73 286.56 17117.58 37916.77 2019-07-26 03:40:11.000 207 33831.76 286.57 17117.60 88888.00 2019-07-26 03:40:12.000 207 33831.75 286.58 17117.62 88888.00 2019-07-26 03:40:13.000 207 33831.75 286.60 17117.68 88888.00 2019-07-26 03:40:14.000 207 33831.76 286.59 17117.62 88888.00 2019-07-26 03:40:15.000 207 33831.74 286.56 17117.57 37916.80 2019-07-26 03:40:16.000 207 33831.74 286.54 17117.58 88888.00 2019-07-26 03:40:17.000 207 33831.73 286.53 17117.61 88888.00 2019-07-26 03:40:18.000 207 33831.71 286.52 17117.57 88888.00 2019-07-26 03:40:19.000 207 33831.72 286.51 17117.59 88888.00 2019-07-26 03:40:20.000 207 33831.68 286.45 17117.62 37916.85 2019-07-26 03:40:21.000 207 33831.66 286.49 17117.64 88888.00 2019-07-26 03:40:22.000 207 33831.63 286.53 17117.62 88888.00 2019-07-26 03:40:23.000 207 33831.65 286.53 17117.63 88888.00 2019-07-26 03:40:24.000 207 33831.63 286.53 17117.66 88888.00 2019-07-26 03:40:25.000 207 33831.64 286.51 17117.60 37916.80 2019-07-26 03:40:26.000 207 33831.64 286.50 17117.55 88888.00 2019-07-26 03:40:27.000 207 33831.64 286.51 17117.62 88888.00 2019-07-26 03:40:28.000 207 33831.66 286.51 17117.61 88888.00 2019-07-26 03:40:29.000 207 33831.69 286.52 17117.61 88888.00 2019-07-26 03:40:30.000 207 33831.72 286.49 17117.59 37916.79 2019-07-26 03:40:31.000 207 33831.68 286.50 17117.59 88888.00 2019-07-26 03:40:32.000 207 33831.66 286.50 17117.62 88888.00 2019-07-26 03:40:33.000 207 33831.71 286.54 17117.62 88888.00 2019-07-26 03:40:34.000 207 33831.69 286.56 17117.60 88888.00 2019-07-26 03:40:35.000 207 33831.69 286.51 17117.58 37916.70 2019-07-26 03:40:36.000 207 33831.69 286.53 17117.60 88888.00 2019-07-26 03:40:37.000 207 33831.69 286.58 17117.60 88888.00 2019-07-26 03:40:38.000 207 33831.68 286.54 17117.59 88888.00 2019-07-26 03:40:39.000 207 33831.67 286.55 17117.62 88888.00 2019-07-26 03:40:40.000 207 33831.67 286.52 17117.64 37916.76 2019-07-26 03:40:41.000 207 33831.67 286.54 17117.59 88888.00 2019-07-26 03:40:42.000 207 33831.64 286.52 17117.60 88888.00 2019-07-26 03:40:43.000 207 33831.63 286.54 17117.57 88888.00 2019-07-26 03:40:44.000 207 33831.66 286.54 17117.61 88888.00 2019-07-26 03:40:45.000 207 33831.71 286.55 17117.65 37916.81 2019-07-26 03:40:46.000 207 33831.68 286.56 17117.62 88888.00 2019-07-26 03:40:47.000 207 33831.68 286.52 17117.62 88888.00 2019-07-26 03:40:48.000 207 33831.65 286.54 17117.61 88888.00 2019-07-26 03:40:49.000 207 33831.63 286.53 17117.57 88888.00 2019-07-26 03:40:50.000 207 33831.64 286.52 17117.58 37916.73 2019-07-26 03:40:51.000 207 33831.67 286.54 17117.57 88888.00 2019-07-26 03:40:52.000 207 33831.65 286.58 17117.59 88888.00 2019-07-26 03:40:53.000 207 33831.63 286.54 17117.59 88888.00 2019-07-26 03:40:54.000 207 33831.64 286.54 17117.64 88888.00 2019-07-26 03:40:55.000 207 33831.66 286.53 17117.64 37916.75 2019-07-26 03:40:56.000 207 33831.65 286.56 17117.63 88888.00 2019-07-26 03:40:57.000 207 33831.66 286.53 17117.63 88888.00 2019-07-26 03:40:58.000 207 33831.68 286.53 17117.61 88888.00 2019-07-26 03:40:59.000 207 33831.66 286.54 17117.62 88888.00 2019-07-26 03:41:00.000 207 33831.63 286.54 17117.61 37916.68 2019-07-26 03:41:01.000 207 33831.60 286.54 17117.60 88888.00 2019-07-26 03:41:02.000 207 33831.64 286.51 17117.56 88888.00 2019-07-26 03:41:03.000 207 33831.66 286.48 17117.58 88888.00 2019-07-26 03:41:04.000 207 33831.61 286.47 17117.57 88888.00 2019-07-26 03:41:05.000 207 33831.59 286.49 17117.56 37916.76 2019-07-26 03:41:06.000 207 33831.61 286.46 17117.58 88888.00 2019-07-26 03:41:07.000 207 33831.60 286.50 17117.59 88888.00 2019-07-26 03:41:08.000 207 33831.56 286.53 17117.62 88888.00 2019-07-26 03:41:09.000 207 33831.55 286.52 17117.59 88888.00 2019-07-26 03:41:10.000 207 33831.55 286.51 17117.61 37916.77 2019-07-26 03:41:11.000 207 33831.60 286.49 17117.67 88888.00 2019-07-26 03:41:12.000 207 33831.58 286.50 17117.64 88888.00 2019-07-26 03:41:13.000 207 33831.56 286.54 17117.59 88888.00 2019-07-26 03:41:14.000 207 33831.54 286.54 17117.59 88888.00 2019-07-26 03:41:15.000 207 33831.58 286.57 17117.60 37916.81 2019-07-26 03:41:16.000 207 33831.57 286.58 17117.59 88888.00 2019-07-26 03:41:17.000 207 33831.58 286.57 17117.59 88888.00 2019-07-26 03:41:18.000 207 33831.60 286.57 17117.60 88888.00 2019-07-26 03:41:19.000 207 33831.61 286.57 17117.63 88888.00 2019-07-26 03:41:20.000 207 33831.59 286.55 17117.62 37916.77 2019-07-26 03:41:21.000 207 33831.57 286.54 17117.66 88888.00 2019-07-26 03:41:22.000 207 33831.57 286.55 17117.63 88888.00 2019-07-26 03:41:23.000 207 33831.59 286.57 17117.65 88888.00 2019-07-26 03:41:24.000 207 33831.58 286.60 17117.71 88888.00 2019-07-26 03:41:25.000 207 33831.56 286.59 17117.67 37916.81 2019-07-26 03:41:26.000 207 33831.58 286.58 17117.68 88888.00 2019-07-26 03:41:27.000 207 33831.63 286.63 17117.68 88888.00 2019-07-26 03:41:28.000 207 33831.62 286.64 17117.66 88888.00 2019-07-26 03:41:29.000 207 33831.62 286.62 17117.64 88888.00 2019-07-26 03:41:30.000 207 33831.61 286.67 17117.63 37916.79 2019-07-26 03:41:31.000 207 33831.62 286.67 17117.68 88888.00 2019-07-26 03:41:32.000 207 33831.63 286.64 17117.69 88888.00 2019-07-26 03:41:33.000 207 33831.66 286.67 17117.68 88888.00 2019-07-26 03:41:34.000 207 33831.63 286.67 17117.65 88888.00 2019-07-26 03:41:35.000 207 33831.64 286.61 17117.64 37916.72 2019-07-26 03:41:36.000 207 33831.62 286.61 17117.64 88888.00 2019-07-26 03:41:37.000 207 33831.63 286.60 17117.62 88888.00 2019-07-26 03:41:38.000 207 33831.65 286.57 17117.65 88888.00 2019-07-26 03:41:39.000 207 33831.66 286.63 17117.64 88888.00 2019-07-26 03:41:40.000 207 33831.62 286.68 17117.66 37916.76 2019-07-26 03:41:41.000 207 33831.65 286.68 17117.66 88888.00 2019-07-26 03:41:42.000 207 33831.65 286.64 17117.66 88888.00 2019-07-26 03:41:43.000 207 33831.63 286.64 17117.64 88888.00 2019-07-26 03:41:44.000 207 33831.64 286.65 17117.66 88888.00 2019-07-26 03:41:45.000 207 33831.59 286.62 17117.70 37916.66 2019-07-26 03:41:46.000 207 33831.60 286.64 17117.65 88888.00 2019-07-26 03:41:47.000 207 33831.59 286.63 17117.66 88888.00 2019-07-26 03:41:48.000 207 33831.58 286.63 17117.65 88888.00 2019-07-26 03:41:49.000 207 33831.59 286.65 17117.64 88888.00 2019-07-26 03:41:50.000 207 33831.60 286.68 17117.65 37916.78 2019-07-26 03:41:51.000 207 33831.62 286.65 17117.66 88888.00 2019-07-26 03:41:52.000 207 33831.64 286.62 17117.65 88888.00 2019-07-26 03:41:53.000 207 33831.61 286.62 17117.65 88888.00 2019-07-26 03:41:54.000 207 33831.61 286.62 17117.63 88888.00 2019-07-26 03:41:55.000 207 33831.64 286.62 17117.61 37916.70 2019-07-26 03:41:56.000 207 33831.63 286.61 17117.57 88888.00 2019-07-26 03:41:57.000 207 33831.61 286.63 17117.60 88888.00 2019-07-26 03:41:58.000 207 33831.62 286.65 17117.61 88888.00 2019-07-26 03:41:59.000 207 33831.62 286.65 17117.62 88888.00 2019-07-26 03:42:00.000 207 33831.60 286.63 17117.66 37916.75 2019-07-26 03:42:01.000 207 33831.61 286.64 17117.70 88888.00 2019-07-26 03:42:02.000 207 33831.59 286.65 17117.66 88888.00 2019-07-26 03:42:03.000 207 33831.59 286.63 17117.66 88888.00 2019-07-26 03:42:04.000 207 33831.58 286.65 17117.71 88888.00 2019-07-26 03:42:05.000 207 33831.55 286.67 17117.72 37916.76 2019-07-26 03:42:06.000 207 33831.55 286.69 17117.70 88888.00 2019-07-26 03:42:07.000 207 33831.57 286.67 17117.63 88888.00 2019-07-26 03:42:08.000 207 33831.59 286.66 17117.67 88888.00 2019-07-26 03:42:09.000 207 33831.56 286.65 17117.68 88888.00 2019-07-26 03:42:10.000 207 33831.54 286.66 17117.69 37916.75 2019-07-26 03:42:11.000 207 33831.54 286.65 17117.74 88888.00 2019-07-26 03:42:12.000 207 33831.56 286.64 17117.77 88888.00 2019-07-26 03:42:13.000 207 33831.58 286.62 17117.75 88888.00 2019-07-26 03:42:14.000 207 33831.57 286.63 17117.72 88888.00 2019-07-26 03:42:15.000 207 33831.56 286.60 17117.72 37916.71 2019-07-26 03:42:16.000 207 33831.57 286.58 17117.75 88888.00 2019-07-26 03:42:17.000 207 33831.58 286.62 17117.75 88888.00 2019-07-26 03:42:18.000 207 33831.59 286.65 17117.74 88888.00 2019-07-26 03:42:19.000 207 33831.60 286.62 17117.73 88888.00 2019-07-26 03:42:20.000 207 33831.59 286.64 17117.70 37916.76 2019-07-26 03:42:21.000 207 33831.58 286.63 17117.69 88888.00 2019-07-26 03:42:22.000 207 33831.56 286.61 17117.69 88888.00 2019-07-26 03:42:23.000 207 33831.56 286.62 17117.70 88888.00 2019-07-26 03:42:24.000 207 33831.61 286.60 17117.71 88888.00 2019-07-26 03:42:25.000 207 33831.61 286.61 17117.68 37916.72 2019-07-26 03:42:26.000 207 33831.59 286.66 17117.74 88888.00 2019-07-26 03:42:27.000 207 33831.59 286.68 17117.77 88888.00 2019-07-26 03:42:28.000 207 33831.64 286.63 17117.76 88888.00 2019-07-26 03:42:29.000 207 33831.65 286.62 17117.75 88888.00 2019-07-26 03:42:30.000 207 33831.65 286.62 17117.76 37916.72 2019-07-26 03:42:31.000 207 33831.59 286.61 17117.76 88888.00 2019-07-26 03:42:32.000 207 33831.57 286.62 17117.77 88888.00 2019-07-26 03:42:33.000 207 33831.59 286.62 17117.72 88888.00 2019-07-26 03:42:34.000 207 33831.60 286.61 17117.72 88888.00 2019-07-26 03:42:35.000 207 33831.59 286.59 17117.73 37916.68 2019-07-26 03:42:36.000 207 33831.58 286.60 17117.73 88888.00 2019-07-26 03:42:37.000 207 33831.58 286.62 17117.75 88888.00 2019-07-26 03:42:38.000 207 33831.57 286.58 17117.70 88888.00 2019-07-26 03:42:39.000 207 33831.58 286.56 17117.67 88888.00 2019-07-26 03:42:40.000 207 33831.56 286.59 17117.71 37916.70 2019-07-26 03:42:41.000 207 33831.58 286.57 17117.69 88888.00 2019-07-26 03:42:42.000 207 33831.58 286.59 17117.70 88888.00 2019-07-26 03:42:43.000 207 33831.57 286.59 17117.72 88888.00 2019-07-26 03:42:44.000 207 33831.56 286.63 17117.70 88888.00 2019-07-26 03:42:45.000 207 33831.58 286.65 17117.71 37916.68 2019-07-26 03:42:46.000 207 33831.59 286.66 17117.70 88888.00 2019-07-26 03:42:47.000 207 33831.58 286.69 17117.70 88888.00 2019-07-26 03:42:48.000 207 33831.59 286.68 17117.73 88888.00 2019-07-26 03:42:49.000 207 33831.58 286.64 17117.78 88888.00 2019-07-26 03:42:50.000 207 33831.60 286.61 17117.76 37916.66 2019-07-26 03:42:51.000 207 33831.59 286.62 17117.75 88888.00 2019-07-26 03:42:52.000 207 33831.59 286.65 17117.73 88888.00 2019-07-26 03:42:53.000 207 33831.59 286.63 17117.71 88888.00 2019-07-26 03:42:54.000 207 33831.61 286.65 17117.79 88888.00 2019-07-26 03:42:55.000 207 33831.63 286.71 17117.77 37916.70 2019-07-26 03:42:56.000 207 33831.65 286.73 17117.73 88888.00 2019-07-26 03:42:57.000 207 33831.64 286.73 17117.74 88888.00 2019-07-26 03:42:58.000 207 33831.61 286.71 17117.69 88888.00 2019-07-26 03:42:59.000 207 33831.60 286.72 17117.71 88888.00 2019-07-26 03:43:00.000 207 33831.60 286.73 17117.73 37916.66 2019-07-26 03:43:01.000 207 33831.60 286.69 17117.74 88888.00 2019-07-26 03:43:02.000 207 33831.62 286.74 17117.70 88888.00 2019-07-26 03:43:03.000 207 33831.61 286.73 17117.69 88888.00 2019-07-26 03:43:04.000 207 33831.59 286.74 17117.72 88888.00 2019-07-26 03:43:05.000 207 33831.58 286.75 17117.72 37916.77 2019-07-26 03:43:06.000 207 33831.59 286.73 17117.76 88888.00 2019-07-26 03:43:07.000 207 33831.55 286.74 17117.75 88888.00 2019-07-26 03:43:08.000 207 33831.57 286.74 17117.70 88888.00 2019-07-26 03:43:09.000 207 33831.57 286.75 17117.73 88888.00 2019-07-26 03:43:10.000 207 33831.55 286.73 17117.70 37916.73 2019-07-26 03:43:11.000 207 33831.59 286.71 17117.71 88888.00 2019-07-26 03:43:12.000 207 33831.56 286.70 17117.73 88888.00 2019-07-26 03:43:13.000 207 33831.57 286.65 17117.72 88888.00 2019-07-26 03:43:14.000 207 33831.58 286.66 17117.70 88888.00 2019-07-26 03:43:15.000 207 33831.62 286.68 17117.72 37916.72 2019-07-26 03:43:16.000 207 33831.60 286.68 17117.74 88888.00 2019-07-26 03:43:17.000 207 33831.60 286.67 17117.70 88888.00 2019-07-26 03:43:18.000 207 33831.60 286.67 17117.67 88888.00 2019-07-26 03:43:19.000 207 33831.65 286.71 17117.66 88888.00 2019-07-26 03:43:20.000 207 33831.61 286.69 17117.65 37916.73 2019-07-26 03:43:21.000 207 33831.56 286.70 17117.67 88888.00 2019-07-26 03:43:22.000 207 33831.64 286.70 17117.71 88888.00 2019-07-26 03:43:23.000 207 33831.66 286.68 17117.68 88888.00 2019-07-26 03:43:24.000 207 33831.63 286.70 17117.71 88888.00 2019-07-26 03:43:25.000 207 33831.62 286.70 17117.72 37916.69 2019-07-26 03:43:26.000 207 33831.67 286.69 17117.70 88888.00 2019-07-26 03:43:27.000 207 33831.68 286.67 17117.68 88888.00 2019-07-26 03:43:28.000 207 33831.67 286.67 17117.75 88888.00 2019-07-26 03:43:29.000 207 33831.64 286.68 17117.73 88888.00 2019-07-26 03:43:30.000 207 33831.61 286.67 17117.74 37916.76 2019-07-26 03:43:31.000 207 33831.63 286.68 17117.72 88888.00 2019-07-26 03:43:32.000 207 33831.58 286.71 17117.67 88888.00 2019-07-26 03:43:33.000 207 33831.56 286.67 17117.66 88888.00 2019-07-26 03:43:34.000 207 33831.55 286.69 17117.69 88888.00 2019-07-26 03:43:35.000 207 33831.55 286.74 17117.70 37916.65 2019-07-26 03:43:36.000 207 33831.53 286.74 17117.73 88888.00 2019-07-26 03:43:37.000 207 33831.52 286.73 17117.73 88888.00 2019-07-26 03:43:38.000 207 33831.50 286.68 17117.72 88888.00 2019-07-26 03:43:39.000 207 33831.48 286.67 17117.73 88888.00 2019-07-26 03:43:40.000 207 33831.52 286.69 17117.73 37916.71 2019-07-26 03:43:41.000 207 33831.53 286.68 17117.71 88888.00 2019-07-26 03:43:42.000 207 33831.51 286.66 17117.71 88888.00 2019-07-26 03:43:43.000 207 33831.53 286.66 17117.79 88888.00 2019-07-26 03:43:44.000 207 33831.54 286.66 17117.79 88888.00 2019-07-26 03:43:45.000 207 33831.54 286.67 17117.79 37916.72 2019-07-26 03:43:46.000 207 33831.56 286.68 17117.78 88888.00 2019-07-26 03:43:47.000 207 33831.56 286.69 17117.76 88888.00 2019-07-26 03:43:48.000 207 33831.57 286.69 17117.72 88888.00 2019-07-26 03:43:49.000 207 33831.57 286.73 17117.74 88888.00 2019-07-26 03:43:50.000 207 33831.60 286.76 17117.67 37916.71 2019-07-26 03:43:51.000 207 33831.63 286.75 17117.67 88888.00 2019-07-26 03:43:52.000 207 33831.60 286.74 17117.65 88888.00 2019-07-26 03:43:53.000 207 33831.58 286.72 17117.64 88888.00 2019-07-26 03:43:54.000 207 33831.57 286.73 17117.66 88888.00 2019-07-26 03:43:55.000 207 33831.59 286.77 17117.69 37916.73 2019-07-26 03:43:56.000 207 33831.58 286.77 17117.68 88888.00 2019-07-26 03:43:57.000 207 33831.58 286.79 17117.70 88888.00 2019-07-26 03:43:58.000 207 33831.62 286.78 17117.68 88888.00 2019-07-26 03:43:59.000 207 33831.59 286.78 17117.67 88888.00 2019-07-26 03:44:00.000 207 33831.56 286.76 17117.66 37916.77 2019-07-26 03:44:01.000 207 33831.57 286.77 17117.66 88888.00 2019-07-26 03:44:02.000 207 33831.58 286.78 17117.65 88888.00 2019-07-26 03:44:03.000 207 33831.60 286.77 17117.59 88888.00 2019-07-26 03:44:04.000 207 33831.60 286.74 17117.58 88888.00 2019-07-26 03:44:05.000 207 33831.58 286.77 17117.58 37916.77 2019-07-26 03:44:06.000 207 33831.57 286.74 17117.63 88888.00 2019-07-26 03:44:07.000 207 33831.54 286.76 17117.67 88888.00 2019-07-26 03:44:08.000 207 33831.56 286.74 17117.65 88888.00 2019-07-26 03:44:09.000 207 33831.57 286.73 17117.68 88888.00 2019-07-26 03:44:10.000 207 33831.55 286.75 17117.69 37916.70 2019-07-26 03:44:11.000 207 33831.55 286.82 17117.70 88888.00 2019-07-26 03:44:12.000 207 33831.51 286.80 17117.69 88888.00 2019-07-26 03:44:13.000 207 33831.52 286.78 17117.69 88888.00 2019-07-26 03:44:14.000 207 33831.53 286.79 17117.69 88888.00 2019-07-26 03:44:15.000 207 33831.54 286.80 17117.65 37916.75 2019-07-26 03:44:16.000 207 33831.55 286.76 17117.64 88888.00 2019-07-26 03:44:17.000 207 33831.51 286.72 17117.68 88888.00 2019-07-26 03:44:18.000 207 33831.52 286.72 17117.67 88888.00 2019-07-26 03:44:19.000 207 33831.51 286.70 17117.70 88888.00 2019-07-26 03:44:20.000 207 33831.55 286.73 17117.74 37916.69 2019-07-26 03:44:21.000 207 33831.54 286.72 17117.70 88888.00 2019-07-26 03:44:22.000 207 33831.56 286.73 17117.69 88888.00 2019-07-26 03:44:23.000 207 33831.51 286.74 17117.67 88888.00 2019-07-26 03:44:24.000 207 33831.49 286.73 17117.70 88888.00 2019-07-26 03:44:25.000 207 33831.47 286.76 17117.71 37916.71 2019-07-26 03:44:26.000 207 33831.47 286.77 17117.70 88888.00 2019-07-26 03:44:27.000 207 33831.47 286.78 17117.71 88888.00 2019-07-26 03:44:28.000 207 33831.51 286.73 17117.71 88888.00 2019-07-26 03:44:29.000 207 33831.51 286.68 17117.69 88888.00 2019-07-26 03:44:30.000 207 33831.50 286.70 17117.68 37916.72 2019-07-26 03:44:31.000 207 33831.50 286.73 17117.65 88888.00 2019-07-26 03:44:32.000 207 33831.46 286.73 17117.64 88888.00 2019-07-26 03:44:33.000 207 33831.46 286.72 17117.63 88888.00 2019-07-26 03:44:34.000 207 33831.47 286.68 17117.61 88888.00 2019-07-26 03:44:35.000 207 33831.46 286.66 17117.65 37916.59 2019-07-26 03:44:36.000 207 33831.47 286.74 17117.69 88888.00 2019-07-26 03:44:37.000 207 33831.47 286.77 17117.70 88888.00 2019-07-26 03:44:38.000 207 33831.47 286.77 17117.65 88888.00 2019-07-26 03:44:39.000 207 33831.48 286.78 17117.65 88888.00 2019-07-26 03:44:40.000 207 33831.50 286.81 17117.68 37916.70 2019-07-26 03:44:41.000 207 33831.48 286.79 17117.70 88888.00 2019-07-26 03:44:42.000 207 33831.48 286.80 17117.66 88888.00 2019-07-26 03:44:43.000 207 33831.49 286.80 17117.68 88888.00 2019-07-26 03:44:44.000 207 33831.52 286.79 17117.69 88888.00 2019-07-26 03:44:45.000 207 33831.51 286.78 17117.69 37916.67 2019-07-26 03:44:46.000 207 33831.47 286.75 17117.65 88888.00 2019-07-26 03:44:47.000 207 33831.48 286.77 17117.67 88888.00 2019-07-26 03:44:48.000 207 33831.48 286.76 17117.68 88888.00 2019-07-26 03:44:49.000 207 33831.42 286.77 17117.68 88888.00 2019-07-26 03:44:50.000 207 33831.43 286.80 17117.70 37916.71 2019-07-26 03:44:51.000 207 33831.49 286.81 17117.68 88888.00 2019-07-26 03:44:52.000 207 33831.51 286.82 17117.63 88888.00 2019-07-26 03:44:53.000 207 33831.51 286.83 17117.65 88888.00 2019-07-26 03:44:54.000 207 33831.47 286.84 17117.67 88888.00 2019-07-26 03:44:55.000 207 33831.45 286.87 17117.69 37916.63 2019-07-26 03:44:56.000 207 33831.46 286.84 17117.68 88888.00 2019-07-26 03:44:57.000 207 33831.49 286.85 17117.69 88888.00 2019-07-26 03:44:58.000 207 33831.47 286.82 17117.69 88888.00 2019-07-26 03:44:59.000 207 33831.48 286.83 17117.68 88888.00 2019-07-26 03:45:00.000 207 33831.45 286.85 17117.64 37916.69 2019-07-26 03:45:01.000 207 33831.46 286.86 17117.68 88888.00 2019-07-26 03:45:02.000 207 33831.48 286.81 17117.69 88888.00 2019-07-26 03:45:03.000 207 33831.51 286.82 17117.68 88888.00 2019-07-26 03:45:04.000 207 33831.51 286.78 17117.65 88888.00 2019-07-26 03:45:05.000 207 33831.51 286.78 17117.66 37916.72 2019-07-26 03:45:06.000 207 33831.50 286.80 17117.65 88888.00 2019-07-26 03:45:07.000 207 33831.49 286.80 17117.64 88888.00 2019-07-26 03:45:08.000 207 33831.48 286.80 17117.64 88888.00 2019-07-26 03:45:09.000 207 33831.49 286.80 17117.62 88888.00 2019-07-26 03:45:10.000 207 33831.52 286.78 17117.63 37916.65 2019-07-26 03:45:11.000 207 33831.51 286.78 17117.66 88888.00 2019-07-26 03:45:12.000 207 33831.51 286.78 17117.70 88888.00 2019-07-26 03:45:13.000 207 33831.51 286.81 17117.72 88888.00 2019-07-26 03:45:14.000 207 33831.51 286.77 17117.70 88888.00 2019-07-26 03:45:15.000 207 33831.50 286.77 17117.70 37916.58 2019-07-26 03:45:16.000 207 33831.50 286.79 17117.69 88888.00 2019-07-26 03:45:17.000 207 33831.52 286.81 17117.67 88888.00 2019-07-26 03:45:18.000 207 33831.50 286.80 17117.63 88888.00 2019-07-26 03:45:19.000 207 33831.48 286.81 17117.66 88888.00 2019-07-26 03:45:20.000 207 33831.50 286.81 17117.65 37916.67 2019-07-26 03:45:21.000 207 33831.48 286.82 17117.67 88888.00 2019-07-26 03:45:22.000 207 33831.48 286.79 17117.67 88888.00 2019-07-26 03:45:23.000 207 33831.50 286.76 17117.67 88888.00 2019-07-26 03:45:24.000 207 33831.52 286.77 17117.68 88888.00 2019-07-26 03:45:25.000 207 33831.53 286.82 17117.69 37916.67 2019-07-26 03:45:26.000 207 33831.54 286.83 17117.64 88888.00 2019-07-26 03:45:27.000 207 33831.55 286.78 17117.65 88888.00 2019-07-26 03:45:28.000 207 33831.52 286.77 17117.65 88888.00 2019-07-26 03:45:29.000 207 33831.45 286.77 17117.69 88888.00 2019-07-26 03:45:30.000 207 33831.45 286.80 17117.69 37916.74 2019-07-26 03:45:31.000 207 33831.48 286.80 17117.66 88888.00 2019-07-26 03:45:32.000 207 33831.45 286.76 17117.65 88888.00 2019-07-26 03:45:33.000 207 33831.47 286.78 17117.64 88888.00 2019-07-26 03:45:34.000 207 33831.48 286.81 17117.67 88888.00 2019-07-26 03:45:35.000 207 33831.47 286.81 17117.68 37916.73 2019-07-26 03:45:36.000 207 33831.47 286.80 17117.63 88888.00 2019-07-26 03:45:37.000 207 33831.51 286.85 17117.69 88888.00 2019-07-26 03:45:38.000 207 33831.50 286.81 17117.69 88888.00 2019-07-26 03:45:39.000 207 33831.47 286.83 17117.67 88888.00 2019-07-26 03:45:40.000 207 33831.46 286.85 17117.66 37916.65 2019-07-26 03:45:41.000 207 33831.50 286.81 17117.68 88888.00 2019-07-26 03:45:42.000 207 33831.47 286.81 17117.69 88888.00 2019-07-26 03:45:43.000 207 33831.47 286.82 17117.69 88888.00 2019-07-26 03:45:44.000 207 33831.47 286.77 17117.64 88888.00 2019-07-26 03:45:45.000 207 33831.47 286.79 17117.59 37916.69 2019-07-26 03:45:46.000 207 33831.47 286.83 17117.58 88888.00 2019-07-26 03:45:47.000 207 33831.45 286.85 17117.60 88888.00 2019-07-26 03:45:48.000 207 33831.47 286.84 17117.64 88888.00 2019-07-26 03:45:49.000 207 33831.51 286.86 17117.70 88888.00 2019-07-26 03:45:50.000 207 33831.52 286.86 17117.70 37916.68 2019-07-26 03:45:51.000 207 33831.51 286.89 17117.73 88888.00 2019-07-26 03:45:52.000 207 33831.55 286.88 17117.75 88888.00 2019-07-26 03:45:53.000 207 33831.59 286.86 17117.74 88888.00 2019-07-26 03:45:54.000 207 33831.60 286.89 17117.73 88888.00 2019-07-26 03:45:55.000 207 33831.60 286.89 17117.73 37916.66 2019-07-26 03:45:56.000 207 33831.56 286.89 17117.66 88888.00 2019-07-26 03:45:57.000 207 33831.54 286.85 17117.68 88888.00 2019-07-26 03:45:58.000 207 33831.52 286.83 17117.67 88888.00 2019-07-26 03:45:59.000 207 33831.54 286.85 17117.70 88888.00 2019-07-26 03:46:00.000 207 33831.51 286.83 17117.72 37916.70 2019-07-26 03:46:01.000 207 33831.51 286.79 17117.71 88888.00 2019-07-26 03:46:02.000 207 33831.55 286.82 17117.70 88888.00 2019-07-26 03:46:03.000 207 33831.53 286.88 17117.71 88888.00 2019-07-26 03:46:04.000 207 33831.52 286.88 17117.70 88888.00 2019-07-26 03:46:05.000 207 33831.55 286.89 17117.71 37916.73 2019-07-26 03:46:06.000 207 33831.57 286.91 17117.77 88888.00 2019-07-26 03:46:07.000 207 33831.55 286.90 17117.78 88888.00 2019-07-26 03:46:08.000 207 33831.55 286.90 17117.79 88888.00 2019-07-26 03:46:09.000 207 33831.53 286.89 17117.80 88888.00 2019-07-26 03:46:10.000 207 33831.50 286.88 17117.77 37916.67 2019-07-26 03:46:11.000 207 33831.52 286.89 17117.74 88888.00 2019-07-26 03:46:12.000 207 33831.55 286.90 17117.74 88888.00 2019-07-26 03:46:13.000 207 33831.53 286.89 17117.75 88888.00 2019-07-26 03:46:14.000 207 33831.51 286.86 17117.74 88888.00 2019-07-26 03:46:15.000 207 33831.52 286.86 17117.74 37916.63 2019-07-26 03:46:16.000 207 33831.51 286.89 17117.73 88888.00 2019-07-26 03:46:17.000 207 33831.49 286.90 17117.71 88888.00 2019-07-26 03:46:18.000 207 33831.50 286.89 17117.76 88888.00 2019-07-26 03:46:19.000 207 33831.49 286.94 17117.78 88888.00 2019-07-26 03:46:20.000 207 33831.54 286.92 17117.79 37916.66 2019-07-26 03:46:21.000 207 33831.55 286.93 17117.74 88888.00 2019-07-26 03:46:22.000 207 33831.53 286.96 17117.70 88888.00 2019-07-26 03:46:23.000 207 33831.52 286.94 17117.74 88888.00 2019-07-26 03:46:24.000 207 33831.52 286.99 17117.77 88888.00 2019-07-26 03:46:25.000 207 33831.54 286.96 17117.74 37916.70 2019-07-26 03:46:26.000 207 33831.56 286.95 17117.71 88888.00 2019-07-26 03:46:27.000 207 33831.58 286.95 17117.73 88888.00 2019-07-26 03:46:28.000 207 33831.57 286.95 17117.74 88888.00 2019-07-26 03:46:29.000 207 33831.59 287.00 17117.75 88888.00 2019-07-26 03:46:30.000 207 33831.57 287.01 17117.76 37916.72 2019-07-26 03:46:31.000 207 33831.52 286.97 17117.73 88888.00 2019-07-26 03:46:32.000 207 33831.47 286.99 17117.75 88888.00 2019-07-26 03:46:33.000 207 33831.50 286.96 17117.71 88888.00 2019-07-26 03:46:34.000 207 33831.53 286.94 17117.70 88888.00 2019-07-26 03:46:35.000 207 33831.48 286.91 17117.72 37916.67 2019-07-26 03:46:36.000 207 33831.47 286.92 17117.70 88888.00 2019-07-26 03:46:37.000 207 33831.50 286.92 17117.73 88888.00 2019-07-26 03:46:38.000 207 33831.49 286.90 17117.71 88888.00 2019-07-26 03:46:39.000 207 33831.50 286.92 17117.74 88888.00 2019-07-26 03:46:40.000 207 33831.48 286.92 17117.75 37916.62 2019-07-26 03:46:41.000 207 33831.43 286.89 17117.72 88888.00 2019-07-26 03:46:42.000 207 33831.43 286.88 17117.75 88888.00 2019-07-26 03:46:43.000 207 33831.48 286.85 17117.76 88888.00 2019-07-26 03:46:44.000 207 33831.47 286.85 17117.75 88888.00 2019-07-26 03:46:45.000 207 33831.50 286.84 17117.75 37916.69 2019-07-26 03:46:46.000 207 33831.49 286.82 17117.76 88888.00 2019-07-26 03:46:47.000 207 33831.48 286.82 17117.83 88888.00 2019-07-26 03:46:48.000 207 33831.50 286.82 17117.80 88888.00 2019-07-26 03:46:49.000 207 33831.49 286.83 17117.73 88888.00 2019-07-26 03:46:50.000 207 33831.44 286.82 17117.73 37916.64 2019-07-26 03:46:51.000 207 33831.43 286.83 17117.76 88888.00 2019-07-26 03:46:52.000 207 33831.42 286.83 17117.76 88888.00 2019-07-26 03:46:53.000 207 33831.45 286.84 17117.79 88888.00 2019-07-26 03:46:54.000 207 33831.45 286.85 17117.77 88888.00 2019-07-26 03:46:55.000 207 33831.48 286.87 17117.78 37916.56 2019-07-26 03:46:56.000 207 33831.53 286.92 17117.74 88888.00 2019-07-26 03:46:57.000 207 33831.51 286.94 17117.77 88888.00 2019-07-26 03:46:58.000 207 33831.50 286.90 17117.73 88888.00 2019-07-26 03:46:59.000 207 33831.55 286.89 17117.73 88888.00 2019-07-26 03:47:00.000 207 33831.54 286.89 17117.72 37916.61 2019-07-26 03:47:01.000 207 33831.53 286.91 17117.76 88888.00 2019-07-26 03:47:02.000 207 33831.54 286.91 17117.79 88888.00 2019-07-26 03:47:03.000 207 33831.57 286.90 17117.79 88888.00 2019-07-26 03:47:04.000 207 33831.57 286.92 17117.77 88888.00 2019-07-26 03:47:05.000 207 33831.54 286.92 17117.77 37916.66 2019-07-26 03:47:06.000 207 33831.54 286.91 17117.75 88888.00 2019-07-26 03:47:07.000 207 33831.55 286.91 17117.72 88888.00 2019-07-26 03:47:08.000 207 33831.54 286.89 17117.74 88888.00 2019-07-26 03:47:09.000 207 33831.54 286.86 17117.81 88888.00 2019-07-26 03:47:10.000 207 33831.55 286.85 17117.80 37916.53 2019-07-26 03:47:11.000 207 33831.51 286.89 17117.80 88888.00 2019-07-26 03:47:12.000 207 33831.51 286.91 17117.82 88888.00 2019-07-26 03:47:13.000 207 33831.53 286.89 17117.80 88888.00 2019-07-26 03:47:14.000 207 33831.52 286.91 17117.79 88888.00 2019-07-26 03:47:15.000 207 33831.52 286.90 17117.77 37916.66 2019-07-26 03:47:16.000 207 33831.51 286.91 17117.75 88888.00 2019-07-26 03:47:17.000 207 33831.50 286.91 17117.76 88888.00 2019-07-26 03:47:18.000 207 33831.48 286.88 17117.79 88888.00 2019-07-26 03:47:19.000 207 33831.48 286.87 17117.80 88888.00 2019-07-26 03:47:20.000 207 33831.49 286.87 17117.78 37916.71 2019-07-26 03:47:21.000 207 33831.51 286.85 17117.78 88888.00 2019-07-26 03:47:22.000 207 33831.56 286.84 17117.79 88888.00 2019-07-26 03:47:23.000 207 33831.55 286.87 17117.76 88888.00 2019-07-26 03:47:24.000 207 33831.52 286.90 17117.74 88888.00 2019-07-26 03:47:25.000 207 33831.52 286.89 17117.73 37916.65 2019-07-26 03:47:26.000 207 33831.49 286.85 17117.73 88888.00 2019-07-26 03:47:27.000 207 33831.47 286.85 17117.71 88888.00 2019-07-26 03:47:28.000 207 33831.48 286.83 17117.73 88888.00 2019-07-26 03:47:29.000 207 33831.46 286.84 17117.75 88888.00 2019-07-26 03:47:30.000 207 33831.49 286.86 17117.75 37916.68 2019-07-26 03:47:31.000 207 33831.49 286.88 17117.78 88888.00 2019-07-26 03:47:32.000 207 33831.48 286.90 17117.77 88888.00 2019-07-26 03:47:33.000 207 33831.48 286.93 17117.77 88888.00 2019-07-26 03:47:34.000 207 33831.46 286.93 17117.77 88888.00 2019-07-26 03:47:35.000 207 33831.48 286.91 17117.78 37916.70 2019-07-26 03:47:36.000 207 33831.47 286.91 17117.77 88888.00 2019-07-26 03:47:37.000 207 33831.50 286.91 17117.78 88888.00 2019-07-26 03:47:38.000 207 33831.50 286.92 17117.76 88888.00 2019-07-26 03:47:39.000 207 33831.52 286.92 17117.74 88888.00 2019-07-26 03:47:40.000 207 33831.47 286.88 17117.78 37916.67 2019-07-26 03:47:41.000 207 33831.49 286.87 17117.78 88888.00 2019-07-26 03:47:42.000 207 33831.49 286.88 17117.77 88888.00 2019-07-26 03:47:43.000 207 33831.50 286.91 17117.79 88888.00 2019-07-26 03:47:44.000 207 33831.53 286.94 17117.79 88888.00 2019-07-26 03:47:45.000 207 33831.51 286.94 17117.77 37916.59 2019-07-26 03:47:46.000 207 33831.49 286.91 17117.74 88888.00 2019-07-26 03:47:47.000 207 33831.46 286.91 17117.75 88888.00 2019-07-26 03:47:48.000 207 33831.46 286.93 17117.72 88888.00 2019-07-26 03:47:49.000 207 33831.50 286.92 17117.75 88888.00 2019-07-26 03:47:50.000 207 33831.47 286.92 17117.81 37916.69 2019-07-26 03:47:51.000 207 33831.47 286.93 17117.78 88888.00 2019-07-26 03:47:52.000 207 33831.44 286.92 17117.78 88888.00 2019-07-26 03:47:53.000 207 33831.47 286.89 17117.79 88888.00 2019-07-26 03:47:54.000 207 33831.45 286.88 17117.80 88888.00 2019-07-26 03:47:55.000 207 33831.45 286.87 17117.81 37916.61 2019-07-26 03:47:56.000 207 33831.48 286.83 17117.79 88888.00 2019-07-26 03:47:57.000 207 33831.51 286.83 17117.81 88888.00 2019-07-26 03:47:58.000 207 33831.52 286.85 17117.77 88888.00 2019-07-26 03:47:59.000 207 33831.53 286.84 17117.76 88888.00 2019-07-26 03:48:00.000 207 33831.47 286.85 17117.77 37916.63 2019-07-26 03:48:01.000 207 33831.48 286.85 17117.78 88888.00 2019-07-26 03:48:02.000 207 33831.47 286.83 17117.80 88888.00 2019-07-26 03:48:03.000 207 33831.44 286.87 17117.83 88888.00 2019-07-26 03:48:04.000 207 33831.45 286.87 17117.80 88888.00 2019-07-26 03:48:05.000 207 33831.49 286.81 17117.77 37916.71 2019-07-26 03:48:06.000 207 33831.50 286.85 17117.75 88888.00 2019-07-26 03:48:07.000 207 33831.50 286.88 17117.74 88888.00 2019-07-26 03:48:08.000 207 33831.49 286.87 17117.72 88888.00 2019-07-26 03:48:09.000 207 33831.47 286.86 17117.74 88888.00 2019-07-26 03:48:10.000 207 33831.45 286.87 17117.76 37916.63 2019-07-26 03:48:11.000 207 33831.45 286.92 17117.73 88888.00 2019-07-26 03:48:12.000 207 33831.47 286.91 17117.75 88888.00 2019-07-26 03:48:13.000 207 33831.46 286.93 17117.77 88888.00 2019-07-26 03:48:14.000 207 33831.46 286.90 17117.75 88888.00 2019-07-26 03:48:15.000 207 33831.49 286.86 17117.75 37916.69 2019-07-26 03:48:16.000 207 33831.53 286.91 17117.79 88888.00 2019-07-26 03:48:17.000 207 33831.53 286.89 17117.78 88888.00 2019-07-26 03:48:18.000 207 33831.56 286.92 17117.82 88888.00 2019-07-26 03:48:19.000 207 33831.51 286.93 17117.82 88888.00 2019-07-26 03:48:20.000 207 33831.51 286.89 17117.81 37916.69 2019-07-26 03:48:21.000 207 33831.51 286.91 17117.78 88888.00 2019-07-26 03:48:22.000 207 33831.47 286.91 17117.77 88888.00 2019-07-26 03:48:23.000 207 33831.46 286.90 17117.78 88888.00 2019-07-26 03:48:24.000 207 33831.52 286.89 17117.80 88888.00 2019-07-26 03:48:25.000 207 33831.53 286.90 17117.81 37916.68 2019-07-26 03:48:26.000 207 33831.50 286.92 17117.86 88888.00 2019-07-26 03:48:27.000 207 33831.50 286.91 17117.86 88888.00 2019-07-26 03:48:28.000 207 33831.51 286.94 17117.81 88888.00 2019-07-26 03:48:29.000 207 33831.51 286.91 17117.79 88888.00 2019-07-26 03:48:30.000 207 33831.50 286.90 17117.80 37916.63 2019-07-26 03:48:31.000 207 33831.51 286.92 17117.84 88888.00 2019-07-26 03:48:32.000 207 33831.54 286.92 17117.79 88888.00 2019-07-26 03:48:33.000 207 33831.52 286.91 17117.79 88888.00 2019-07-26 03:48:34.000 207 33831.50 286.90 17117.83 88888.00 2019-07-26 03:48:35.000 207 33831.49 286.95 17117.83 37916.69 2019-07-26 03:48:36.000 207 33831.49 286.99 17117.81 88888.00 2019-07-26 03:48:37.000 207 33831.51 286.95 17117.79 88888.00 2019-07-26 03:48:38.000 207 33831.52 286.94 17117.81 88888.00 2019-07-26 03:48:39.000 207 33831.50 286.97 17117.82 88888.00 2019-07-26 03:48:40.000 207 33831.50 286.97 17117.78 37916.65 2019-07-26 03:48:41.000 207 33831.53 287.00 17117.83 88888.00 2019-07-26 03:48:42.000 207 33831.52 286.98 17117.83 88888.00 2019-07-26 03:48:43.000 207 33831.55 286.96 17117.79 88888.00 2019-07-26 03:48:44.000 207 33831.56 286.92 17117.78 88888.00 2019-07-26 03:48:45.000 207 33831.57 286.95 17117.82 37916.63 2019-07-26 03:48:46.000 207 33831.59 286.99 17117.83 88888.00 2019-07-26 03:48:47.000 207 33831.60 287.01 17117.80 88888.00 2019-07-26 03:48:48.000 207 33831.56 287.01 17117.77 88888.00 2019-07-26 03:48:49.000 207 33831.56 287.03 17117.78 88888.00 2019-07-26 03:48:50.000 207 33831.55 287.00 17117.76 37916.70 2019-07-26 03:48:51.000 207 33831.56 286.96 17117.82 88888.00 2019-07-26 03:48:52.000 207 33831.54 286.96 17117.83 88888.00 2019-07-26 03:48:53.000 207 33831.52 286.94 17117.82 88888.00 2019-07-26 03:48:54.000 207 33831.49 286.94 17117.85 88888.00 2019-07-26 03:48:55.000 207 33831.51 286.93 17117.82 37916.74 2019-07-26 03:48:56.000 207 33831.51 286.92 17117.80 88888.00 2019-07-26 03:48:57.000 207 33831.49 286.96 17117.82 88888.00 2019-07-26 03:48:58.000 207 33831.52 286.96 17117.80 88888.00 2019-07-26 03:48:59.000 207 33831.53 286.93 17117.84 88888.00 2019-07-26 03:49:00.000 207 33831.52 286.90 17117.84 37916.64 2019-07-26 03:49:01.000 207 33831.53 286.91 17117.82 88888.00 2019-07-26 03:49:02.000 207 33831.56 286.93 17117.79 88888.00 2019-07-26 03:49:03.000 207 33831.52 286.95 17117.81 88888.00 2019-07-26 03:49:04.000 207 33831.56 286.96 17117.85 88888.00 2019-07-26 03:49:05.000 207 33831.58 286.98 17117.87 37916.71 2019-07-26 03:49:06.000 207 33831.55 287.00 17117.83 88888.00 2019-07-26 03:49:07.000 207 33831.55 287.02 17117.82 88888.00 2019-07-26 03:49:08.000 207 33831.57 286.96 17117.79 88888.00 2019-07-26 03:49:09.000 207 33831.57 286.93 17117.80 88888.00 2019-07-26 03:49:10.000 207 33831.52 286.98 17117.77 37916.73 2019-07-26 03:49:11.000 207 33831.52 286.97 17117.74 88888.00 2019-07-26 03:49:12.000 207 33831.54 286.96 17117.78 88888.00 2019-07-26 03:49:13.000 207 33831.56 286.95 17117.74 88888.00 2019-07-26 03:49:14.000 207 33831.53 286.94 17117.77 88888.00 2019-07-26 03:49:15.000 207 33831.54 286.94 17117.77 37916.62 2019-07-26 03:49:16.000 207 33831.55 286.95 17117.80 88888.00 2019-07-26 03:49:17.000 207 33831.55 286.93 17117.78 88888.00 2019-07-26 03:49:18.000 207 33831.54 286.95 17117.81 88888.00 2019-07-26 03:49:19.000 207 33831.55 286.95 17117.81 88888.00 2019-07-26 03:49:20.000 207 33831.49 286.94 17117.77 37916.68 2019-07-26 03:49:21.000 207 33831.47 286.97 17117.81 88888.00 2019-07-26 03:49:22.000 207 33831.47 286.97 17117.77 88888.00 2019-07-26 03:49:23.000 207 33831.48 286.97 17117.76 88888.00 2019-07-26 03:49:24.000 207 33831.51 286.97 17117.77 88888.00 2019-07-26 03:49:25.000 207 33831.50 286.95 17117.78 37916.63 2019-07-26 03:49:26.000 207 33831.47 286.99 17117.77 88888.00 2019-07-26 03:49:27.000 207 33831.48 286.99 17117.79 88888.00 2019-07-26 03:49:28.000 207 33831.48 286.98 17117.80 88888.00 2019-07-26 03:49:29.000 207 33831.49 287.01 17117.78 88888.00 2019-07-26 03:49:30.000 207 33831.47 287.02 17117.77 37916.64 2019-07-26 03:49:31.000 207 33831.46 287.02 17117.79 88888.00 2019-07-26 03:49:32.000 207 33831.47 287.03 17117.78 88888.00 2019-07-26 03:49:33.000 207 33831.45 287.03 17117.74 88888.00 2019-07-26 03:49:34.000 207 33831.47 286.98 17117.78 88888.00 2019-07-26 03:49:35.000 207 33831.45 286.96 17117.80 37916.57 2019-07-26 03:49:36.000 207 33831.45 286.97 17117.80 88888.00 2019-07-26 03:49:37.000 207 33831.48 286.95 17117.76 88888.00 2019-07-26 03:49:38.000 207 33831.51 286.97 17117.81 88888.00 2019-07-26 03:49:39.000 207 33831.50 286.98 17117.81 88888.00 2019-07-26 03:49:40.000 207 33831.44 287.00 17117.80 37916.65 2019-07-26 03:49:41.000 207 33831.49 286.98 17117.79 88888.00 2019-07-26 03:49:42.000 207 33831.48 286.98 17117.82 88888.00 2019-07-26 03:49:43.000 207 33831.49 286.97 17117.81 88888.00 2019-07-26 03:49:44.000 207 33831.51 286.95 17117.78 88888.00 2019-07-26 03:49:45.000 207 33831.51 286.95 17117.77 37916.64 2019-07-26 03:49:46.000 207 33831.51 286.96 17117.80 88888.00 2019-07-26 03:49:47.000 207 33831.54 286.99 17117.80 88888.00 2019-07-26 03:49:48.000 207 33831.57 287.01 17117.79 88888.00 2019-07-26 03:49:49.000 207 33831.55 287.01 17117.77 88888.00 2019-07-26 03:49:50.000 207 33831.53 287.05 17117.78 37916.66 2019-07-26 03:49:51.000 207 33831.54 287.01 17117.79 88888.00 2019-07-26 03:49:52.000 207 33831.51 287.02 17117.78 88888.00 2019-07-26 03:49:53.000 207 33831.53 287.00 17117.80 88888.00 2019-07-26 03:49:54.000 207 33831.56 286.98 17117.77 88888.00 2019-07-26 03:49:55.000 207 33831.59 286.99 17117.80 37916.75 2019-07-26 03:49:56.000 207 33831.61 286.99 17117.80 88888.00 2019-07-26 03:49:57.000 207 33831.58 286.99 17117.75 88888.00 2019-07-26 03:49:58.000 207 33831.57 286.97 17117.78 88888.00 2019-07-26 03:49:59.000 207 33831.53 286.96 17117.80 88888.00 2019-07-26 03:50:00.000 207 33831.54 286.93 17117.80 37916.68 2019-07-26 03:50:01.000 207 33831.57 286.95 17117.80 88888.00 2019-07-26 03:50:02.000 207 33831.54 286.97 17117.80 88888.00 2019-07-26 03:50:03.000 207 33831.55 286.97 17117.80 88888.00 2019-07-26 03:50:04.000 207 33831.53 286.92 17117.80 88888.00 2019-07-26 03:50:05.000 207 33831.53 286.91 17117.84 37916.66 2019-07-26 03:50:06.000 207 33831.57 286.92 17117.87 88888.00 2019-07-26 03:50:07.000 207 33831.57 286.92 17117.85 88888.00 2019-07-26 03:50:08.000 207 33831.56 286.93 17117.85 88888.00 2019-07-26 03:50:09.000 207 33831.57 286.95 17117.81 88888.00 2019-07-26 03:50:10.000 207 33831.55 286.96 17117.80 37916.74 2019-07-26 03:50:11.000 207 33831.53 286.97 17117.78 88888.00 2019-07-26 03:50:12.000 207 33831.55 286.98 17117.76 88888.00 2019-07-26 03:50:13.000 207 33831.55 286.97 17117.84 88888.00 2019-07-26 03:50:14.000 207 33831.57 286.91 17117.84 88888.00 2019-07-26 03:50:15.000 207 33831.60 286.90 17117.80 37916.72 2019-07-26 03:50:16.000 207 33831.60 286.87 17117.81 88888.00 2019-07-26 03:50:17.000 207 33831.60 286.87 17117.81 88888.00 2019-07-26 03:50:18.000 207 33831.59 286.86 17117.81 88888.00 2019-07-26 03:50:19.000 207 33831.55 286.87 17117.77 88888.00 2019-07-26 03:50:20.000 207 33831.51 286.88 17117.77 37916.65 2019-07-26 03:50:21.000 207 33831.55 286.94 17117.80 88888.00 2019-07-26 03:50:22.000 207 33831.51 286.91 17117.81 88888.00 2019-07-26 03:50:23.000 207 33831.51 286.96 17117.79 88888.00 2019-07-26 03:50:24.000 207 33831.51 286.95 17117.75 88888.00 2019-07-26 03:50:25.000 207 33831.53 286.94 17117.75 37916.70 2019-07-26 03:50:26.000 207 33831.54 286.95 17117.80 88888.00 2019-07-26 03:50:27.000 207 33831.53 286.95 17117.76 88888.00 2019-07-26 03:50:28.000 207 33831.52 286.95 17117.79 88888.00 2019-07-26 03:50:29.000 207 33831.54 286.95 17117.79 88888.00 2019-07-26 03:50:30.000 207 33831.52 286.95 17117.81 37916.72 2019-07-26 03:50:31.000 207 33831.53 286.97 17117.82 88888.00 2019-07-26 03:50:32.000 207 33831.54 286.97 17117.82 88888.00 2019-07-26 03:50:33.000 207 33831.52 286.94 17117.84 88888.00 2019-07-26 03:50:34.000 207 33831.55 286.97 17117.82 88888.00 2019-07-26 03:50:35.000 207 33831.55 287.02 17117.82 37916.64 2019-07-26 03:50:36.000 207 33831.56 286.99 17117.82 88888.00 2019-07-26 03:50:37.000 207 33831.55 286.99 17117.77 88888.00 2019-07-26 03:50:38.000 207 33831.60 286.97 17117.82 88888.00 2019-07-26 03:50:39.000 207 33831.60 286.97 17117.84 88888.00 2019-07-26 03:50:40.000 207 33831.56 286.95 17117.86 37916.73 2019-07-26 03:50:41.000 207 33831.54 286.98 17117.87 88888.00 2019-07-26 03:50:42.000 207 33831.58 286.99 17117.89 88888.00 2019-07-26 03:50:43.000 207 33831.59 286.98 17117.91 88888.00 2019-07-26 03:50:44.000 207 33831.61 286.93 17117.91 88888.00 2019-07-26 03:50:45.000 207 33831.63 286.95 17117.86 37916.66 2019-07-26 03:50:46.000 207 33831.59 287.02 17117.89 88888.00 2019-07-26 03:50:47.000 207 33831.58 287.03 17117.85 88888.00 2019-07-26 03:50:48.000 207 33831.57 287.02 17117.82 88888.00 2019-07-26 03:50:49.000 207 33831.58 287.00 17117.83 88888.00 2019-07-26 03:50:50.000 207 33831.59 287.02 17117.81 37916.74 2019-07-26 03:50:51.000 207 33831.57 287.00 17117.82 88888.00 2019-07-26 03:50:52.000 207 33831.53 286.98 17117.78 88888.00 2019-07-26 03:50:53.000 207 33831.53 286.95 17117.81 88888.00 2019-07-26 03:50:54.000 207 33831.51 286.97 17117.84 88888.00 2019-07-26 03:50:55.000 207 33831.54 286.93 17117.83 37916.76 2019-07-26 03:50:56.000 207 33831.52 286.92 17117.86 88888.00 2019-07-26 03:50:57.000 207 33831.54 286.98 17117.86 88888.00 2019-07-26 03:50:58.000 207 33831.57 286.98 17117.85 88888.00 2019-07-26 03:50:59.000 207 33831.56 286.97 17117.81 88888.00 2019-07-26 03:51:00.000 207 33831.56 287.00 17117.83 37916.76 2019-07-26 03:51:01.000 207 33831.53 287.03 17117.83 88888.00 2019-07-26 03:51:02.000 207 33831.54 287.03 17117.82 88888.00 2019-07-26 03:51:03.000 207 33831.54 287.03 17117.84 88888.00 2019-07-26 03:51:04.000 207 33831.54 287.00 17117.83 88888.00 2019-07-26 03:51:05.000 207 33831.58 287.02 17117.82 37916.75 2019-07-26 03:51:06.000 207 33831.58 287.05 17117.81 88888.00 2019-07-26 03:51:07.000 207 33831.57 287.03 17117.79 88888.00 2019-07-26 03:51:08.000 207 33831.58 287.00 17117.80 88888.00 2019-07-26 03:51:09.000 207 33831.56 287.02 17117.84 88888.00 2019-07-26 03:51:10.000 207 33831.59 287.03 17117.81 37916.70 2019-07-26 03:51:11.000 207 33831.60 287.05 17117.84 88888.00 2019-07-26 03:51:12.000 207 33831.62 287.06 17117.87 88888.00 2019-07-26 03:51:13.000 207 33831.66 287.04 17117.85 88888.00 2019-07-26 03:51:14.000 207 33831.60 287.04 17117.85 88888.00 2019-07-26 03:51:15.000 207 33831.63 287.02 17117.85 37916.77 2019-07-26 03:51:16.000 207 33831.65 287.00 17117.84 88888.00 2019-07-26 03:51:17.000 207 33831.65 287.00 17117.82 88888.00 2019-07-26 03:51:18.000 207 33831.67 286.98 17117.83 88888.00 2019-07-26 03:51:19.000 207 33831.67 286.95 17117.81 88888.00 2019-07-26 03:51:20.000 207 33831.62 286.92 17117.82 37916.75 2019-07-26 03:51:21.000 207 33831.64 286.88 17117.80 88888.00 2019-07-26 03:51:22.000 207 33831.61 286.85 17117.79 88888.00 2019-07-26 03:51:23.000 207 33831.63 286.84 17117.82 88888.00 2019-07-26 03:51:24.000 207 33831.64 286.86 17117.80 88888.00 2019-07-26 03:51:25.000 207 33831.66 286.86 17117.79 37916.72 2019-07-26 03:51:26.000 207 33831.64 286.84 17117.79 88888.00 2019-07-26 03:51:27.000 207 33831.61 286.84 17117.78 88888.00 2019-07-26 03:51:28.000 207 33831.61 286.87 17117.82 88888.00 2019-07-26 03:51:29.000 207 33831.66 286.86 17117.82 88888.00 2019-07-26 03:51:30.000 207 33831.66 286.85 17117.84 37916.82 2019-07-26 03:51:31.000 207 33831.67 286.86 17117.85 88888.00 2019-07-26 03:51:32.000 207 33831.67 286.86 17117.85 88888.00 2019-07-26 03:51:33.000 207 33831.59 286.85 17117.85 88888.00 2019-07-26 03:51:34.000 207 33831.59 286.88 17117.86 88888.00 2019-07-26 03:51:35.000 207 33831.62 286.88 17117.87 37916.75 2019-07-26 03:51:36.000 207 33831.67 286.88 17117.85 88888.00 2019-07-26 03:51:37.000 207 33831.65 286.85 17117.88 88888.00 2019-07-26 03:51:38.000 207 33831.61 286.84 17117.87 88888.00 2019-07-26 03:51:39.000 207 33831.60 286.83 17117.85 88888.00 2019-07-26 03:51:40.000 207 33831.60 286.84 17117.87 37916.78 2019-07-26 03:51:41.000 207 33831.57 286.83 17117.86 88888.00 2019-07-26 03:51:42.000 207 33831.58 286.84 17117.87 88888.00 2019-07-26 03:51:43.000 207 33831.58 286.82 17117.89 88888.00 2019-07-26 03:51:44.000 207 33831.55 286.84 17117.86 88888.00 2019-07-26 03:51:45.000 207 33831.53 286.83 17117.85 37916.71 2019-07-26 03:51:46.000 207 33831.51 286.82 17117.82 88888.00 2019-07-26 03:51:47.000 207 33831.53 286.87 17117.85 88888.00 2019-07-26 03:51:48.000 207 33831.56 286.90 17117.86 88888.00 2019-07-26 03:51:49.000 207 33831.58 286.89 17117.85 88888.00 2019-07-26 03:51:50.000 207 33831.57 286.89 17117.82 37916.79 2019-07-26 03:51:51.000 207 33831.56 286.88 17117.84 88888.00 2019-07-26 03:51:52.000 207 33831.58 286.85 17117.84 88888.00 2019-07-26 03:51:53.000 207 33831.55 286.83 17117.83 88888.00 2019-07-26 03:51:54.000 207 33831.58 286.84 17117.81 88888.00 2019-07-26 03:51:55.000 207 33831.57 286.92 17117.84 37916.66 2019-07-26 03:51:56.000 207 33831.52 286.94 17117.80 88888.00 2019-07-26 03:51:57.000 207 33831.54 286.95 17117.82 88888.00 2019-07-26 03:51:58.000 207 33831.55 286.96 17117.83 88888.00 2019-07-26 03:51:59.000 207 33831.58 286.95 17117.83 88888.00 2019-07-26 03:52:00.000 207 33831.55 286.96 17117.77 37916.68 2019-07-26 03:52:01.000 207 33831.54 286.98 17117.77 88888.00 2019-07-26 03:52:02.000 207 33831.57 286.95 17117.81 88888.00 2019-07-26 03:52:03.000 207 33831.59 286.97 17117.81 88888.00 2019-07-26 03:52:04.000 207 33831.58 287.00 17117.82 88888.00 2019-07-26 03:52:05.000 207 33831.56 286.99 17117.80 37916.70 2019-07-26 03:52:06.000 207 33831.57 286.97 17117.84 88888.00 2019-07-26 03:52:07.000 207 33831.56 286.97 17117.85 88888.00 2019-07-26 03:52:08.000 207 33831.55 286.96 17117.82 88888.00 2019-07-26 03:52:09.000 207 33831.56 286.97 17117.84 88888.00 2019-07-26 03:52:10.000 207 33831.58 286.96 17117.85 37916.66 2019-07-26 03:52:11.000 207 33831.57 286.94 17117.86 88888.00 2019-07-26 03:52:12.000 207 33831.55 286.95 17117.87 88888.00 2019-07-26 03:52:13.000 207 33831.53 286.92 17117.89 88888.00 2019-07-26 03:52:14.000 207 33831.52 286.89 17117.84 88888.00 2019-07-26 03:52:15.000 207 33831.50 286.91 17117.84 37916.75 2019-07-26 03:52:16.000 207 33831.50 286.82 17117.88 88888.00 2019-07-26 03:52:17.000 207 33831.52 286.80 17117.93 88888.00 2019-07-26 03:52:18.000 207 33831.54 286.87 17117.88 88888.00 2019-07-26 03:52:19.000 207 33831.54 286.91 17117.85 88888.00 2019-07-26 03:52:20.000 207 33831.53 286.88 17117.83 37916.63 2019-07-26 03:52:21.000 207 33831.55 286.88 17117.83 88888.00 2019-07-26 03:52:22.000 207 33831.52 286.88 17117.84 88888.00 2019-07-26 03:52:23.000 207 33831.55 286.89 17117.82 88888.00 2019-07-26 03:52:24.000 207 33831.55 286.87 17117.85 88888.00 2019-07-26 03:52:25.000 207 33831.50 286.88 17117.85 37916.73 2019-07-26 03:52:26.000 207 33831.47 286.87 17117.83 88888.00 2019-07-26 03:52:27.000 207 33831.50 286.83 17117.79 88888.00 2019-07-26 03:52:28.000 207 33831.48 286.88 17117.83 88888.00 2019-07-26 03:52:29.000 207 33831.47 286.90 17117.79 88888.00 2019-07-26 03:52:30.000 207 33831.51 286.92 17117.79 37916.64 2019-07-26 03:52:31.000 207 33831.53 286.90 17117.81 88888.00 2019-07-26 03:52:32.000 207 33831.53 286.87 17117.82 88888.00 2019-07-26 03:52:33.000 207 33831.55 286.86 17117.84 88888.00 2019-07-26 03:52:34.000 207 33831.57 286.88 17117.85 88888.00 2019-07-26 03:52:35.000 207 33831.57 286.94 17117.88 37916.68 2019-07-26 03:52:36.000 207 33831.58 286.91 17117.87 88888.00 2019-07-26 03:52:37.000 207 33831.60 286.88 17117.85 88888.00 2019-07-26 03:52:38.000 207 33831.57 286.89 17117.85 88888.00 2019-07-26 03:52:39.000 207 33831.61 286.89 17117.82 88888.00 2019-07-26 03:52:40.000 207 33831.59 286.89 17117.84 37916.72 2019-07-26 03:52:41.000 207 33831.56 286.86 17117.84 88888.00 2019-07-26 03:52:42.000 207 33831.58 286.89 17117.83 88888.00 2019-07-26 03:52:43.000 207 33831.57 286.92 17117.82 88888.00 2019-07-26 03:52:44.000 207 33831.57 286.91 17117.86 88888.00 2019-07-26 03:52:45.000 207 33831.56 286.89 17117.87 37916.70 2019-07-26 03:52:46.000 207 33831.55 286.92 17117.87 88888.00 2019-07-26 03:52:47.000 207 33831.58 286.96 17117.87 88888.00 2019-07-26 03:52:48.000 207 33831.59 286.95 17117.88 88888.00 2019-07-26 03:52:49.000 207 33831.58 286.91 17117.88 88888.00 2019-07-26 03:52:50.000 207 33831.58 286.91 17117.90 37916.70 2019-07-26 03:52:51.000 207 33831.60 286.91 17117.85 88888.00 2019-07-26 03:52:52.000 207 33831.58 286.89 17117.86 88888.00 2019-07-26 03:52:53.000 207 33831.61 286.92 17117.82 88888.00 2019-07-26 03:52:54.000 207 33831.61 286.93 17117.85 88888.00 2019-07-26 03:52:55.000 207 33831.62 286.94 17117.83 37916.70 2019-07-26 03:52:56.000 207 33831.58 286.94 17117.81 88888.00 2019-07-26 03:52:57.000 207 33831.58 286.92 17117.83 88888.00 2019-07-26 03:52:58.000 207 33831.58 286.92 17117.85 88888.00 2019-07-26 03:52:59.000 207 33831.55 286.91 17117.86 88888.00 2019-07-26 03:53:00.000 207 33831.52 286.91 17117.87 37916.63 2019-07-26 03:53:01.000 207 33831.55 286.92 17117.90 88888.00 2019-07-26 03:53:02.000 207 33831.58 286.93 17117.87 88888.00 2019-07-26 03:53:03.000 207 33831.56 286.91 17117.88 88888.00 2019-07-26 03:53:04.000 207 33831.53 286.91 17117.86 88888.00 2019-07-26 03:53:05.000 207 33831.52 286.87 17117.88 37916.73 2019-07-26 03:53:06.000 207 33831.51 286.85 17117.87 88888.00 2019-07-26 03:53:07.000 207 33831.51 286.88 17117.79 88888.00 2019-07-26 03:53:08.000 207 33831.52 286.88 17117.79 88888.00 2019-07-26 03:53:09.000 207 33831.49 286.87 17117.81 88888.00 2019-07-26 03:53:10.000 207 33831.47 286.88 17117.82 37916.63 2019-07-26 03:53:11.000 207 33831.49 286.86 17117.81 88888.00 2019-07-26 03:53:12.000 207 33831.49 286.87 17117.80 88888.00 2019-07-26 03:53:13.000 207 33831.52 286.87 17117.83 88888.00 2019-07-26 03:53:14.000 207 33831.51 286.88 17117.86 88888.00 2019-07-26 03:53:15.000 207 33831.54 286.91 17117.86 37916.70 2019-07-26 03:53:16.000 207 33831.52 286.90 17117.86 88888.00 2019-07-26 03:53:17.000 207 33831.53 286.89 17117.84 88888.00 2019-07-26 03:53:18.000 207 33831.54 286.88 17117.83 88888.00 2019-07-26 03:53:19.000 207 33831.55 286.92 17117.84 88888.00 2019-07-26 03:53:20.000 207 33831.55 286.92 17117.85 37916.61 2019-07-26 03:53:21.000 207 33831.54 286.91 17117.85 88888.00 2019-07-26 03:53:22.000 207 33831.53 286.90 17117.82 88888.00 2019-07-26 03:53:23.000 207 33831.50 286.90 17117.84 88888.00 2019-07-26 03:53:24.000 207 33831.50 286.92 17117.85 88888.00 2019-07-26 03:53:25.000 207 33831.51 286.94 17117.84 37916.64 2019-07-26 03:53:26.000 207 33831.46 286.96 17117.80 88888.00 2019-07-26 03:53:27.000 207 33831.44 286.99 17117.78 88888.00 2019-07-26 03:53:28.000 207 33831.44 286.99 17117.78 88888.00 2019-07-26 03:53:29.000 207 33831.46 287.00 17117.85 88888.00 2019-07-26 03:53:30.000 207 33831.48 286.98 17117.84 37916.69 2019-07-26 03:53:31.000 207 33831.52 286.98 17117.83 88888.00 2019-07-26 03:53:32.000 207 33831.52 286.97 17117.87 88888.00 2019-07-26 03:53:33.000 207 33831.53 287.00 17117.85 88888.00 2019-07-26 03:53:34.000 207 33831.52 287.01 17117.84 88888.00 2019-07-26 03:53:35.000 207 33831.51 286.97 17117.82 37916.70 2019-07-26 03:53:36.000 207 33831.50 286.99 17117.83 88888.00 2019-07-26 03:53:37.000 207 33831.51 287.01 17117.84 88888.00 2019-07-26 03:53:38.000 207 33831.52 287.00 17117.83 88888.00 2019-07-26 03:53:39.000 207 33831.50 286.99 17117.81 88888.00 2019-07-26 03:53:40.000 207 33831.47 286.96 17117.80 37916.66 2019-07-26 03:53:41.000 207 33831.50 286.96 17117.82 88888.00 2019-07-26 03:53:42.000 207 33831.53 286.94 17117.80 88888.00 2019-07-26 03:53:43.000 207 33831.51 286.95 17117.80 88888.00 2019-07-26 03:53:44.000 207 33831.54 286.97 17117.79 88888.00 2019-07-26 03:53:45.000 207 33831.52 286.99 17117.77 37916.66 2019-07-26 03:53:46.000 207 33831.52 286.97 17117.80 88888.00 2019-07-26 03:53:47.000 207 33831.49 286.95 17117.82 88888.00 2019-07-26 03:53:48.000 207 33831.53 286.92 17117.82 88888.00 2019-07-26 03:53:49.000 207 33831.54 286.92 17117.80 88888.00 2019-07-26 03:53:50.000 207 33831.51 286.95 17117.82 37916.66 2019-07-26 03:53:51.000 207 33831.48 286.95 17117.81 88888.00 2019-07-26 03:53:52.000 207 33831.50 286.92 17117.83 88888.00 2019-07-26 03:53:53.000 207 33831.56 286.91 17117.81 88888.00 2019-07-26 03:53:54.000 207 33831.56 286.91 17117.77 88888.00 2019-07-26 03:53:55.000 207 33831.56 286.87 17117.76 37916.74 2019-07-26 03:53:56.000 207 33831.58 286.88 17117.81 88888.00 2019-07-26 03:53:57.000 207 33831.57 286.96 17117.82 88888.00 2019-07-26 03:53:58.000 207 33831.56 286.98 17117.88 88888.00 2019-07-26 03:53:59.000 207 33831.55 286.98 17117.88 88888.00 2019-07-26 03:54:00.000 207 33831.53 286.96 17117.86 37916.75 2019-07-26 03:54:01.000 207 33831.55 286.98 17117.88 88888.00 2019-07-26 03:54:02.000 207 33831.55 286.99 17117.88 88888.00 2019-07-26 03:54:03.000 207 33831.57 286.98 17117.87 88888.00 2019-07-26 03:54:04.000 207 33831.59 286.96 17117.86 88888.00 2019-07-26 03:54:05.000 207 33831.59 286.93 17117.84 37916.66 2019-07-26 03:54:06.000 207 33831.58 286.95 17117.87 88888.00 2019-07-26 03:54:07.000 207 33831.56 286.98 17117.83 88888.00 2019-07-26 03:54:08.000 207 33831.54 287.00 17117.83 88888.00 2019-07-26 03:54:09.000 207 33831.56 287.01 17117.82 88888.00 2019-07-26 03:54:10.000 207 33831.55 287.02 17117.84 37916.68 2019-07-26 03:54:11.000 207 33831.57 286.99 17117.82 88888.00 2019-07-26 03:54:12.000 207 33831.56 286.94 17117.80 88888.00 2019-07-26 03:54:13.000 207 33831.54 286.96 17117.81 88888.00 2019-07-26 03:54:14.000 207 33831.51 286.96 17117.81 88888.00 2019-07-26 03:54:15.000 207 33831.55 286.92 17117.79 37916.70 2019-07-26 03:54:16.000 207 33831.53 286.93 17117.75 88888.00 2019-07-26 03:54:17.000 207 33831.47 286.94 17117.77 88888.00 2019-07-26 03:54:18.000 207 33831.47 286.96 17117.80 88888.00 2019-07-26 03:54:19.000 207 33831.47 286.96 17117.85 88888.00 2019-07-26 03:54:20.000 207 33831.43 286.96 17117.81 37916.65 2019-07-26 03:54:21.000 207 33831.46 286.98 17117.85 88888.00 2019-07-26 03:54:22.000 207 33831.46 286.96 17117.88 88888.00 2019-07-26 03:54:23.000 207 33831.47 286.94 17117.90 88888.00 2019-07-26 03:54:24.000 207 33831.48 286.92 17117.88 88888.00 2019-07-26 03:54:25.000 207 33831.47 286.91 17117.89 37916.66 2019-07-26 03:54:26.000 207 33831.47 286.94 17117.88 88888.00 2019-07-26 03:54:27.000 207 33831.50 286.97 17117.87 88888.00 2019-07-26 03:54:28.000 207 33831.49 286.99 17117.87 88888.00 2019-07-26 03:54:29.000 207 33831.51 287.02 17117.86 88888.00 2019-07-26 03:54:30.000 207 33831.45 287.02 17117.86 37916.72 2019-07-26 03:54:31.000 207 33831.41 287.06 17117.86 88888.00 2019-07-26 03:54:32.000 207 33831.42 287.08 17117.86 88888.00 2019-07-26 03:54:33.000 207 33831.43 287.08 17117.84 88888.00 2019-07-26 03:54:34.000 207 33831.42 287.06 17117.84 88888.00 2019-07-26 03:54:35.000 207 33831.42 287.06 17117.85 37916.63 2019-07-26 03:54:36.000 207 33831.43 287.06 17117.85 88888.00 2019-07-26 03:54:37.000 207 33831.44 287.05 17117.84 88888.00 2019-07-26 03:54:38.000 207 33831.46 287.05 17117.87 88888.00 2019-07-26 03:54:39.000 207 33831.45 287.06 17117.82 88888.00 2019-07-26 03:54:40.000 207 33831.43 287.09 17117.80 37916.63 2019-07-26 03:54:41.000 207 33831.42 287.07 17117.78 88888.00 2019-07-26 03:54:42.000 207 33831.43 287.07 17117.82 88888.00 2019-07-26 03:54:43.000 207 33831.45 287.07 17117.83 88888.00 2019-07-26 03:54:44.000 207 33831.45 287.08 17117.83 88888.00 2019-07-26 03:54:45.000 207 33831.45 287.10 17117.81 37916.61 2019-07-26 03:54:46.000 207 33831.41 287.13 17117.80 88888.00 2019-07-26 03:54:47.000 207 33831.42 287.09 17117.83 88888.00 2019-07-26 03:54:48.000 207 33831.43 287.09 17117.82 88888.00 2019-07-26 03:54:49.000 207 33831.42 287.07 17117.83 88888.00 2019-07-26 03:54:50.000 207 33831.38 287.05 17117.83 37916.66 2019-07-26 03:54:51.000 207 33831.40 287.05 17117.84 88888.00 2019-07-26 03:54:52.000 207 33831.42 287.04 17117.85 88888.00 2019-07-26 03:54:53.000 207 33831.40 287.04 17117.84 88888.00 2019-07-26 03:54:54.000 207 33831.37 287.07 17117.87 88888.00 2019-07-26 03:54:55.000 207 33831.35 287.05 17117.89 37916.59 2019-07-26 03:54:56.000 207 33831.36 287.04 17117.87 88888.00 2019-07-26 03:54:57.000 207 33831.37 287.04 17117.86 88888.00 2019-07-26 03:54:58.000 207 33831.38 287.05 17117.88 88888.00 2019-07-26 03:54:59.000 207 33831.40 287.09 17117.90 88888.00 2019-07-26 03:55:00.000 207 33831.38 287.09 17117.90 37916.61 2019-07-26 03:55:01.000 207 33831.41 287.06 17117.87 88888.00 2019-07-26 03:55:02.000 207 33831.41 287.06 17117.85 88888.00 2019-07-26 03:55:03.000 207 33831.42 287.07 17117.85 88888.00 2019-07-26 03:55:04.000 207 33831.41 287.07 17117.87 88888.00 2019-07-26 03:55:05.000 207 33831.40 287.06 17117.91 37916.66 2019-07-26 03:55:06.000 207 33831.40 287.09 17117.87 88888.00 2019-07-26 03:55:07.000 207 33831.41 287.10 17117.86 88888.00 2019-07-26 03:55:08.000 207 33831.39 287.09 17117.86 88888.00 2019-07-26 03:55:09.000 207 33831.41 287.06 17117.85 88888.00 2019-07-26 03:55:10.000 207 33831.41 287.00 17117.88 37916.64 2019-07-26 03:55:11.000 207 33831.45 287.03 17117.86 88888.00 2019-07-26 03:55:12.000 207 33831.41 287.06 17117.85 88888.00 2019-07-26 03:55:13.000 207 33831.41 287.05 17117.85 88888.00 2019-07-26 03:55:14.000 207 33831.40 287.07 17117.84 88888.00 2019-07-26 03:55:15.000 207 33831.44 287.10 17117.81 37916.62 2019-07-26 03:55:16.000 207 33831.42 287.09 17117.84 88888.00 2019-07-26 03:55:17.000 207 33831.43 287.07 17117.86 88888.00 2019-07-26 03:55:18.000 207 33831.43 287.09 17117.87 88888.00 2019-07-26 03:55:19.000 207 33831.43 287.10 17117.86 88888.00 2019-07-26 03:55:20.000 207 33831.41 287.10 17117.88 37916.64 2019-07-26 03:55:21.000 207 33831.43 287.09 17117.88 88888.00 2019-07-26 03:55:22.000 207 33831.45 287.10 17117.85 88888.00 2019-07-26 03:55:23.000 207 33831.44 287.07 17117.82 88888.00 2019-07-26 03:55:24.000 207 33831.46 287.05 17117.83 88888.00 2019-07-26 03:55:25.000 207 33831.46 287.02 17117.86 37916.64 2019-07-26 03:55:26.000 207 33831.43 287.04 17117.89 88888.00 2019-07-26 03:55:27.000 207 33831.43 287.04 17117.85 88888.00 2019-07-26 03:55:28.000 207 33831.43 287.07 17117.84 88888.00 2019-07-26 03:55:29.000 207 33831.43 287.09 17117.85 88888.00 2019-07-26 03:55:30.000 207 33831.41 287.07 17117.84 37916.65 2019-07-26 03:55:31.000 207 33831.39 287.04 17117.86 88888.00 2019-07-26 03:55:32.000 207 33831.43 287.02 17117.89 88888.00 2019-07-26 03:55:33.000 207 33831.41 287.03 17117.89 88888.00 2019-07-26 03:55:34.000 207 33831.42 287.02 17117.89 88888.00 2019-07-26 03:55:35.000 207 33831.43 287.02 17117.86 37916.59 2019-07-26 03:55:36.000 207 33831.43 287.02 17117.88 88888.00 2019-07-26 03:55:37.000 207 33831.47 287.07 17117.90 88888.00 2019-07-26 03:55:38.000 207 33831.49 287.01 17117.88 88888.00 2019-07-26 03:55:39.000 207 33831.48 287.00 17117.82 88888.00 2019-07-26 03:55:40.000 207 33831.45 287.01 17117.84 37916.63 2019-07-26 03:55:41.000 207 33831.47 286.99 17117.85 88888.00 2019-07-26 03:55:42.000 207 33831.47 287.00 17117.86 88888.00 2019-07-26 03:55:43.000 207 33831.47 286.99 17117.87 88888.00 2019-07-26 03:55:44.000 207 33831.45 287.03 17117.87 88888.00 2019-07-26 03:55:45.000 207 33831.47 287.02 17117.87 37916.60 2019-07-26 03:55:46.000 207 33831.42 287.00 17117.84 88888.00 2019-07-26 03:55:47.000 207 33831.41 287.04 17117.88 88888.00 2019-07-26 03:55:48.000 207 33831.37 287.03 17117.88 88888.00 2019-07-26 03:55:49.000 207 33831.35 286.99 17117.87 88888.00 2019-07-26 03:55:50.000 207 33831.36 286.97 17117.86 37916.61 2019-07-26 03:55:51.000 207 33831.35 286.97 17117.84 88888.00 2019-07-26 03:55:52.000 207 33831.39 287.01 17117.81 88888.00 2019-07-26 03:55:53.000 207 33831.41 287.02 17117.80 88888.00 2019-07-26 03:55:54.000 207 33831.42 287.02 17117.86 88888.00 2019-07-26 03:55:55.000 207 33831.45 287.01 17117.87 37916.62 2019-07-26 03:55:56.000 207 33831.44 286.98 17117.85 88888.00 2019-07-26 03:55:57.000 207 33831.46 286.99 17117.85 88888.00 2019-07-26 03:55:58.000 207 33831.43 287.01 17117.84 88888.00 2019-07-26 03:55:59.000 207 33831.39 287.03 17117.83 88888.00 2019-07-26 03:56:00.000 207 33831.38 287.03 17117.81 37916.56 2019-07-26 03:56:01.000 207 33831.37 287.06 17117.82 88888.00 2019-07-26 03:56:02.000 207 33831.36 287.07 17117.85 88888.00 2019-07-26 03:56:03.000 207 33831.37 287.06 17117.88 88888.00 2019-07-26 03:56:04.000 207 33831.35 287.04 17117.87 88888.00 2019-07-26 03:56:05.000 207 33831.34 287.00 17117.88 37916.58 2019-07-26 03:56:06.000 207 33831.33 287.01 17117.88 88888.00 2019-07-26 03:56:07.000 207 33831.39 287.04 17117.85 88888.00 2019-07-26 03:56:08.000 207 33831.42 287.06 17117.87 88888.00 2019-07-26 03:56:09.000 207 33831.42 287.06 17117.88 88888.00 2019-07-26 03:56:10.000 207 33831.41 287.04 17117.85 37916.62 2019-07-26 03:56:11.000 207 33831.39 287.05 17117.84 88888.00 2019-07-26 03:56:12.000 207 33831.39 287.07 17117.81 88888.00 2019-07-26 03:56:13.000 207 33831.35 287.09 17117.85 88888.00 2019-07-26 03:56:14.000 207 33831.38 287.09 17117.86 88888.00 2019-07-26 03:56:15.000 207 33831.43 287.06 17117.87 37916.61 2019-07-26 03:56:16.000 207 33831.37 287.06 17117.82 88888.00 2019-07-26 03:56:17.000 207 33831.39 287.06 17117.84 88888.00 2019-07-26 03:56:18.000 207 33831.39 287.09 17117.85 88888.00 2019-07-26 03:56:19.000 207 33831.35 287.08 17117.85 88888.00 2019-07-26 03:56:20.000 207 33831.41 287.06 17117.87 37916.61 2019-07-26 03:56:21.000 207 33831.40 287.08 17117.87 88888.00 2019-07-26 03:56:22.000 207 33831.35 287.06 17117.83 88888.00 2019-07-26 03:56:23.000 207 33831.35 287.09 17117.85 88888.00 2019-07-26 03:56:24.000 207 33831.40 287.05 17117.88 88888.00 2019-07-26 03:56:25.000 207 33831.42 287.05 17117.83 37916.68 2019-07-26 03:56:26.000 207 33831.43 287.04 17117.80 88888.00 2019-07-26 03:56:27.000 207 33831.47 287.05 17117.83 88888.00 2019-07-26 03:56:28.000 207 33831.44 287.07 17117.83 88888.00 2019-07-26 03:56:29.000 207 33831.46 287.08 17117.80 88888.00 2019-07-26 03:56:30.000 207 33831.48 287.08 17117.86 37916.58 2019-07-26 03:56:31.000 207 33831.46 287.08 17117.84 88888.00 2019-07-26 03:56:32.000 207 33831.45 287.08 17117.81 88888.00 2019-07-26 03:56:33.000 207 33831.43 287.07 17117.85 88888.00 2019-07-26 03:56:34.000 207 33831.44 287.09 17117.87 88888.00 2019-07-26 03:56:35.000 207 33831.45 287.13 17117.87 37916.63 2019-07-26 03:56:36.000 207 33831.44 287.14 17117.84 88888.00 2019-07-26 03:56:37.000 207 33831.43 287.12 17117.83 88888.00 2019-07-26 03:56:38.000 207 33831.44 287.10 17117.83 88888.00 2019-07-26 03:56:39.000 207 33831.46 287.10 17117.79 88888.00 2019-07-26 03:56:40.000 207 33831.43 287.07 17117.78 37916.72 2019-07-26 03:56:41.000 207 33831.43 287.07 17117.79 88888.00 2019-07-26 03:56:42.000 207 33831.47 287.05 17117.81 88888.00 2019-07-26 03:56:43.000 207 33831.46 287.03 17117.85 88888.00 2019-07-26 03:56:44.000 207 33831.45 287.05 17117.82 88888.00 2019-07-26 03:56:45.000 207 33831.46 287.09 17117.82 37916.54 2019-07-26 03:56:46.000 207 33831.47 287.10 17117.83 88888.00 2019-07-26 03:56:47.000 207 33831.47 287.13 17117.84 88888.00 2019-07-26 03:56:48.000 207 33831.44 287.09 17117.85 88888.00 2019-07-26 03:56:49.000 207 33831.45 287.08 17117.86 88888.00 2019-07-26 03:56:50.000 207 33831.48 287.03 17117.82 37916.65 2019-07-26 03:56:51.000 207 33831.48 287.05 17117.87 88888.00 2019-07-26 03:56:52.000 207 33831.45 287.08 17117.87 88888.00 2019-07-26 03:56:53.000 207 33831.44 287.08 17117.85 88888.00 2019-07-26 03:56:54.000 207 33831.43 287.12 17117.88 88888.00 2019-07-26 03:56:55.000 207 33831.42 287.12 17117.91 37916.66 2019-07-26 03:56:56.000 207 33831.40 287.09 17117.89 88888.00 2019-07-26 03:56:57.000 207 33831.39 287.06 17117.90 88888.00 2019-07-26 03:56:58.000 207 33831.40 287.06 17117.87 88888.00 2019-07-26 03:56:59.000 207 33831.43 287.06 17117.88 88888.00 2019-07-26 03:57:00.000 207 33831.44 287.04 17117.89 37916.62 2019-07-26 03:57:01.000 207 33831.40 287.05 17117.92 88888.00 2019-07-26 03:57:02.000 207 33831.40 287.10 17117.94 88888.00 2019-07-26 03:57:03.000 207 33831.41 287.08 17117.93 88888.00 2019-07-26 03:57:04.000 207 33831.38 287.09 17117.89 88888.00 2019-07-26 03:57:05.000 207 33831.36 287.08 17117.94 37916.63 2019-07-26 03:57:06.000 207 33831.33 287.09 17117.93 88888.00 2019-07-26 03:57:07.000 207 33831.36 287.12 17117.94 88888.00 2019-07-26 03:57:08.000 207 33831.36 287.08 17117.87 88888.00 2019-07-26 03:57:09.000 207 33831.35 287.10 17117.91 88888.00 2019-07-26 03:57:10.000 207 33831.34 287.13 17117.92 37916.59 2019-07-26 03:57:11.000 207 33831.34 287.13 17117.91 88888.00 2019-07-26 03:57:12.000 207 33831.36 287.14 17117.90 88888.00 2019-07-26 03:57:13.000 207 33831.35 287.13 17117.87 88888.00 2019-07-26 03:57:14.000 207 33831.38 287.12 17117.91 88888.00 2019-07-26 03:57:15.000 207 33831.39 287.10 17117.92 37916.57 2019-07-26 03:57:16.000 207 33831.38 287.08 17117.98 88888.00 2019-07-26 03:57:17.000 207 33831.35 287.12 17117.93 88888.00 2019-07-26 03:57:18.000 207 33831.37 287.12 17117.90 88888.00 2019-07-26 03:57:19.000 207 33831.40 287.07 17117.89 88888.00 2019-07-26 03:57:20.000 207 33831.36 287.06 17117.92 37916.53 2019-07-26 03:57:21.000 207 33831.37 287.06 17117.90 88888.00 2019-07-26 03:57:22.000 207 33831.39 287.07 17117.90 88888.00 2019-07-26 03:57:23.000 207 33831.40 287.10 17117.90 88888.00 2019-07-26 03:57:24.000 207 33831.38 287.08 17117.89 88888.00 2019-07-26 03:57:25.000 207 33831.37 287.09 17117.85 37916.54 2019-07-26 03:57:26.000 207 33831.36 287.12 17117.86 88888.00 2019-07-26 03:57:27.000 207 33831.36 287.13 17117.89 88888.00 2019-07-26 03:57:28.000 207 33831.39 287.14 17117.86 88888.00 2019-07-26 03:57:29.000 207 33831.39 287.16 17117.83 88888.00 2019-07-26 03:57:30.000 207 33831.34 287.14 17117.87 37916.53 2019-07-26 03:57:31.000 207 33831.37 287.16 17117.87 88888.00 2019-07-26 03:57:32.000 207 33831.37 287.10 17117.86 88888.00 2019-07-26 03:57:33.000 207 33831.37 287.12 17117.86 88888.00 2019-07-26 03:57:34.000 207 33831.35 287.13 17117.86 88888.00 2019-07-26 03:57:35.000 207 33831.34 287.12 17117.91 37916.54 2019-07-26 03:57:36.000 207 33831.38 287.17 17117.90 88888.00 2019-07-26 03:57:37.000 207 33831.37 287.16 17117.86 88888.00 2019-07-26 03:57:38.000 207 33831.37 287.18 17117.84 88888.00 2019-07-26 03:57:39.000 207 33831.39 287.22 17117.85 88888.00 2019-07-26 03:57:40.000 207 33831.38 287.18 17117.85 37916.63 2019-07-26 03:57:41.000 207 33831.33 287.12 17117.85 88888.00 2019-07-26 03:57:42.000 207 33831.30 287.16 17117.84 88888.00 2019-07-26 03:57:43.000 207 33831.30 287.19 17117.87 88888.00 2019-07-26 03:57:44.000 207 33831.34 287.21 17117.85 88888.00 2019-07-26 03:57:45.000 207 33831.35 287.22 17117.82 37916.59 2019-07-26 03:57:46.000 207 33831.32 287.21 17117.86 88888.00 2019-07-26 03:57:47.000 207 33831.32 287.19 17117.89 88888.00 2019-07-26 03:57:48.000 207 33831.34 287.20 17117.89 88888.00 2019-07-26 03:57:49.000 207 33831.33 287.21 17117.89 88888.00 2019-07-26 03:57:50.000 207 33831.30 287.24 17117.87 37916.63 2019-07-26 03:57:51.000 207 33831.30 287.21 17117.87 88888.00 2019-07-26 03:57:52.000 207 33831.29 287.18 17117.86 88888.00 2019-07-26 03:57:53.000 207 33831.32 287.17 17117.86 88888.00 2019-07-26 03:57:54.000 207 33831.31 287.20 17117.84 88888.00 2019-07-26 03:57:55.000 207 33831.31 287.17 17117.86 37916.62 2019-07-26 03:57:56.000 207 33831.32 287.15 17117.87 88888.00 2019-07-26 03:57:57.000 207 33831.30 287.12 17117.85 88888.00 2019-07-26 03:57:58.000 207 33831.32 287.14 17117.84 88888.00 2019-07-26 03:57:59.000 207 33831.35 287.16 17117.85 88888.00 2019-07-26 03:58:00.000 207 33831.33 287.21 17117.86 37916.57 2019-07-26 03:58:01.000 207 33831.32 287.22 17117.84 88888.00 2019-07-26 03:58:02.000 207 33831.31 287.19 17117.85 88888.00 2019-07-26 03:58:03.000 207 33831.32 287.21 17117.88 88888.00 2019-07-26 03:58:04.000 207 33831.35 287.19 17117.89 88888.00 2019-07-26 03:58:05.000 207 33831.34 287.18 17117.80 37916.54 2019-07-26 03:58:06.000 207 33831.30 287.19 17117.84 88888.00 2019-07-26 03:58:07.000 207 33831.29 287.19 17117.87 88888.00 2019-07-26 03:58:08.000 207 33831.32 287.17 17117.88 88888.00 2019-07-26 03:58:09.000 207 33831.34 287.15 17117.90 88888.00 2019-07-26 03:58:10.000 207 33831.31 287.14 17117.90 37916.54 2019-07-26 03:58:11.000 207 33831.32 287.17 17117.91 88888.00 2019-07-26 03:58:12.000 207 33831.36 287.19 17117.86 88888.00 2019-07-26 03:58:13.000 207 33831.36 287.17 17117.84 88888.00 2019-07-26 03:58:14.000 207 33831.36 287.13 17117.82 88888.00 2019-07-26 03:58:15.000 207 33831.36 287.10 17117.85 37916.60 2019-07-26 03:58:16.000 207 33831.37 287.13 17117.84 88888.00 2019-07-26 03:58:17.000 207 33831.33 287.15 17117.86 88888.00 2019-07-26 03:58:18.000 207 33831.32 287.15 17117.83 88888.00 2019-07-26 03:58:19.000 207 33831.33 287.12 17117.83 88888.00 2019-07-26 03:58:20.000 207 33831.31 287.11 17117.83 37916.58 2019-07-26 03:58:21.000 207 33831.30 287.11 17117.85 88888.00 2019-07-26 03:58:22.000 207 33831.27 287.15 17117.82 88888.00 2019-07-26 03:58:23.000 207 33831.27 287.15 17117.76 88888.00 2019-07-26 03:58:24.000 207 33831.28 287.15 17117.78 88888.00 2019-07-26 03:58:25.000 207 33831.32 287.18 17117.80 37916.64 2019-07-26 03:58:26.000 207 33831.36 287.20 17117.79 88888.00 2019-07-26 03:58:27.000 207 33831.34 287.18 17117.79 88888.00 2019-07-26 03:58:28.000 207 33831.31 287.17 17117.79 88888.00 2019-07-26 03:58:29.000 207 33831.28 287.17 17117.77 88888.00 2019-07-26 03:58:30.000 207 33831.28 287.16 17117.79 37916.56 2019-07-26 03:58:31.000 207 33831.28 287.14 17117.84 88888.00 2019-07-26 03:58:32.000 207 33831.28 287.15 17117.87 88888.00 2019-07-26 03:58:33.000 207 33831.29 287.20 17117.89 88888.00 2019-07-26 03:58:34.000 207 33831.31 287.22 17117.92 88888.00 2019-07-26 03:58:35.000 207 33831.34 287.20 17117.90 37916.48 2019-07-26 03:58:36.000 207 33831.30 287.17 17117.87 88888.00 2019-07-26 03:58:37.000 207 33831.26 287.18 17117.86 88888.00 2019-07-26 03:58:38.000 207 33831.23 287.24 17117.86 88888.00 2019-07-26 03:58:39.000 207 33831.24 287.28 17117.90 88888.00 2019-07-26 03:58:40.000 207 33831.25 287.28 17117.87 37916.53 2019-07-26 03:58:41.000 207 33831.28 287.27 17117.87 88888.00 2019-07-26 03:58:42.000 207 33831.28 287.26 17117.83 88888.00 2019-07-26 03:58:43.000 207 33831.30 287.25 17117.87 88888.00 2019-07-26 03:58:44.000 207 33831.29 287.25 17117.88 88888.00 2019-07-26 03:58:45.000 207 33831.24 287.24 17117.85 37916.59 2019-07-26 03:58:46.000 207 33831.20 287.24 17117.85 88888.00 2019-07-26 03:58:47.000 207 33831.22 287.25 17117.86 88888.00 2019-07-26 03:58:48.000 207 33831.24 287.26 17117.87 88888.00 2019-07-26 03:58:49.000 207 33831.24 287.27 17117.84 88888.00 2019-07-26 03:58:50.000 207 33831.28 287.25 17117.84 37916.59 2019-07-26 03:58:51.000 207 33831.28 287.27 17117.86 88888.00 2019-07-26 03:58:52.000 207 33831.30 287.31 17117.87 88888.00 2019-07-26 03:58:53.000 207 33831.29 287.31 17117.88 88888.00 2019-07-26 03:58:54.000 207 33831.27 287.28 17117.90 88888.00 2019-07-26 03:58:55.000 207 33831.29 287.27 17117.90 37916.56 2019-07-26 03:58:56.000 207 33831.29 287.26 17117.89 88888.00 2019-07-26 03:58:57.000 207 33831.29 287.25 17117.90 88888.00 2019-07-26 03:58:58.000 207 33831.28 287.25 17117.89 88888.00 2019-07-26 03:58:59.000 207 33831.30 287.26 17117.92 88888.00 2019-07-26 03:59:00.000 207 33831.31 287.23 17117.91 37916.51 2019-07-26 03:59:01.000 207 33831.31 287.26 17117.89 88888.00 2019-07-26 03:59:02.000 207 33831.27 287.24 17117.86 88888.00 2019-07-26 03:59:03.000 207 33831.29 287.23 17117.89 88888.00 2019-07-26 03:59:04.000 207 33831.29 287.24 17117.91 88888.00 2019-07-26 03:59:05.000 207 33831.31 287.24 17117.89 37916.60 2019-07-26 03:59:06.000 207 33831.31 287.21 17117.92 88888.00 2019-07-26 03:59:07.000 207 33831.31 287.22 17117.95 88888.00 2019-07-26 03:59:08.000 207 33831.33 287.22 17117.89 88888.00 2019-07-26 03:59:09.000 207 33831.33 287.22 17117.87 88888.00 2019-07-26 03:59:10.000 207 33831.29 287.21 17117.91 37916.55 2019-07-26 03:59:11.000 207 33831.32 287.23 17117.94 88888.00 2019-07-26 03:59:12.000 207 33831.31 287.22 17117.92 88888.00 2019-07-26 03:59:13.000 207 33831.32 287.21 17117.90 88888.00 2019-07-26 03:59:14.000 207 33831.35 287.18 17117.94 88888.00 2019-07-26 03:59:15.000 207 33831.35 287.20 17117.97 37916.50 2019-07-26 03:59:16.000 207 33831.32 287.19 17117.97 88888.00 2019-07-26 03:59:17.000 207 33831.30 287.19 17117.98 88888.00 2019-07-26 03:59:18.000 207 33831.27 287.22 17117.94 88888.00 2019-07-26 03:59:19.000 207 33831.23 287.25 17117.91 88888.00 2019-07-26 03:59:20.000 207 33831.24 287.26 17117.89 37916.51 2019-07-26 03:59:21.000 207 33831.26 287.26 17117.86 88888.00 2019-07-26 03:59:22.000 207 33831.26 287.26 17117.86 88888.00 2019-07-26 03:59:23.000 207 33831.26 287.26 17117.86 88888.00 2019-07-26 03:59:24.000 207 33831.28 287.26 17117.85 88888.00 2019-07-26 03:59:25.000 207 33831.27 287.21 17117.85 37916.52 2019-07-26 03:59:26.000 207 33831.27 287.21 17117.90 88888.00 2019-07-26 03:59:27.000 207 33831.29 287.25 17117.89 88888.00 2019-07-26 03:59:28.000 207 33831.31 287.27 17117.87 88888.00 2019-07-26 03:59:29.000 207 33831.29 287.25 17117.88 88888.00 2019-07-26 03:59:30.000 207 33831.27 287.23 17117.91 37916.45 2019-07-26 03:59:31.000 207 33831.28 287.23 17117.93 88888.00 2019-07-26 03:59:32.000 207 33831.31 287.24 17117.93 88888.00 2019-07-26 03:59:33.000 207 33831.31 287.28 17117.91 88888.00 2019-07-26 03:59:34.000 207 33831.28 287.29 17117.89 88888.00 2019-07-26 03:59:35.000 207 33831.25 287.24 17117.87 37916.52 2019-07-26 03:59:36.000 207 33831.26 287.18 17117.92 88888.00 2019-07-26 03:59:37.000 207 33831.27 287.21 17117.95 88888.00 2019-07-26 03:59:38.000 207 33831.30 287.25 17117.96 88888.00 2019-07-26 03:59:39.000 207 33831.31 287.26 17117.97 88888.00 2019-07-26 03:59:40.000 207 33831.29 287.27 17118.02 37916.60 2019-07-26 03:59:41.000 207 33831.33 287.28 17118.00 88888.00 2019-07-26 03:59:42.000 207 33831.35 287.29 17117.94 88888.00 2019-07-26 03:59:43.000 207 33831.34 287.33 17117.93 88888.00 2019-07-26 03:59:44.000 207 33831.33 287.32 17117.90 88888.00 2019-07-26 03:59:45.000 207 33831.33 287.33 17117.94 37916.58 2019-07-26 03:59:46.000 207 33831.33 287.34 17117.93 88888.00 2019-07-26 03:59:47.000 207 33831.30 287.34 17117.92 88888.00 2019-07-26 03:59:48.000 207 33831.35 287.33 17117.87 88888.00 2019-07-26 03:59:49.000 207 33831.35 287.35 17117.87 88888.00 2019-07-26 03:59:50.000 207 33831.34 287.34 17117.88 37916.54 2019-07-26 03:59:51.000 207 33831.32 287.33 17117.84 88888.00 2019-07-26 03:59:52.000 207 33831.31 287.31 17117.81 88888.00 2019-07-26 03:59:53.000 207 33831.32 287.34 17117.80 88888.00 2019-07-26 03:59:54.000 207 33831.35 287.39 17117.75 88888.00 2019-07-26 03:59:55.000 207 33831.36 287.36 17117.77 37916.64 2019-07-26 03:59:56.000 207 33831.38 287.36 17117.80 88888.00 2019-07-26 03:59:57.000 207 33831.39 287.34 17117.79 88888.00 2019-07-26 03:59:58.000 207 33831.39 287.31 17117.79 88888.00 2019-07-26 03:59:59.000 207 33831.38 287.32 17117.83 88888.00 2019-07-26 04:00:00.000 207 33831.41 287.32 17117.80 37916.50 2019-07-26 04:00:01.000 207 33831.39 287.32 17117.84 88888.00 2019-07-26 04:00:02.000 207 33831.39 287.30 17117.85 88888.00 2019-07-26 04:00:03.000 207 33831.40 287.29 17117.85 88888.00 2019-07-26 04:00:04.000 207 33831.41 287.27 17117.86 88888.00 2019-07-26 04:00:05.000 207 33831.40 287.28 17117.87 37916.66 2019-07-26 04:00:06.000 207 33831.46 287.26 17117.86 88888.00 2019-07-26 04:00:07.000 207 33831.46 287.21 17117.89 88888.00 2019-07-26 04:00:08.000 207 33831.42 287.20 17117.87 88888.00 2019-07-26 04:00:09.000 207 33831.43 287.22 17117.88 88888.00 2019-07-26 04:00:10.000 207 33831.38 287.22 17117.84 37916.55 2019-07-26 04:00:11.000 207 33831.36 287.18 17117.86 88888.00 2019-07-26 04:00:12.000 207 33831.39 287.17 17117.85 88888.00 2019-07-26 04:00:13.000 207 33831.40 287.24 17117.87 88888.00 2019-07-26 04:00:14.000 207 33831.36 287.24 17117.85 88888.00 2019-07-26 04:00:15.000 207 33831.32 287.22 17117.86 37916.50 2019-07-26 04:00:16.000 207 33831.32 287.26 17117.87 88888.00 2019-07-26 04:00:17.000 207 33831.34 287.26 17117.85 88888.00 2019-07-26 04:00:18.000 207 33831.36 287.23 17117.88 88888.00 2019-07-26 04:00:19.000 207 33831.35 287.25 17117.89 88888.00 2019-07-26 04:00:20.000 207 33831.31 287.22 17117.88 37916.61 2019-07-26 04:00:21.000 207 33831.32 287.23 17117.87 88888.00 2019-07-26 04:00:22.000 207 33831.34 287.24 17117.90 88888.00 2019-07-26 04:00:23.000 207 33831.38 287.18 17117.93 88888.00 2019-07-26 04:00:24.000 207 33831.35 287.20 17117.90 88888.00 2019-07-26 04:00:25.000 207 33831.34 287.23 17117.90 37916.50 2019-07-26 04:00:26.000 207 33831.39 287.20 17117.91 88888.00 2019-07-26 04:00:27.000 207 33831.39 287.20 17117.91 88888.00 2019-07-26 04:00:28.000 207 33831.38 287.25 17117.91 88888.00 2019-07-26 04:00:29.000 207 33831.34 287.25 17117.86 88888.00 2019-07-26 04:00:30.000 207 33831.37 287.22 17117.86 37916.52 2019-07-26 04:00:31.000 207 33831.38 287.23 17117.84 88888.00 2019-07-26 04:00:32.000 207 33831.35 287.22 17117.85 88888.00 2019-07-26 04:00:33.000 207 33831.34 287.24 17117.87 88888.00 2019-07-26 04:00:34.000 207 33831.34 287.21 17117.91 88888.00 2019-07-26 04:00:35.000 207 33831.31 287.26 17117.88 37916.56 2019-07-26 04:00:36.000 207 33831.29 287.25 17117.84 88888.00 2019-07-26 04:00:37.000 207 33831.35 287.21 17117.85 88888.00 2019-07-26 04:00:38.000 207 33831.35 287.22 17117.81 88888.00 2019-07-26 04:00:39.000 207 33831.32 287.24 17117.81 88888.00 2019-07-26 04:00:40.000 207 33831.34 287.21 17117.81 37916.53 2019-07-26 04:00:41.000 207 33831.40 287.22 17117.84 88888.00 2019-07-26 04:00:42.000 207 33831.41 287.25 17117.81 88888.00 2019-07-26 04:00:43.000 207 33831.37 287.25 17117.82 88888.00 2019-07-26 04:00:44.000 207 33831.42 287.24 17117.83 88888.00 2019-07-26 04:00:45.000 207 33831.43 287.24 17117.85 37916.59 2019-07-26 04:00:46.000 207 33831.39 287.25 17117.85 88888.00 2019-07-26 04:00:47.000 207 33831.41 287.26 17117.87 88888.00 2019-07-26 04:00:48.000 207 33831.40 287.27 17117.91 88888.00 2019-07-26 04:00:49.000 207 33831.38 287.29 17117.89 88888.00 2019-07-26 04:00:50.000 207 33831.40 287.32 17117.88 37916.51 2019-07-26 04:00:51.000 207 33831.40 287.29 17117.90 88888.00 2019-07-26 04:00:52.000 207 33831.39 287.25 17117.85 88888.00 2019-07-26 04:00:53.000 207 33831.36 287.28 17117.83 88888.00 2019-07-26 04:00:54.000 207 33831.37 287.28 17117.80 88888.00 2019-07-26 04:00:55.000 207 33831.40 287.29 17117.81 37916.60 2019-07-26 04:00:56.000 207 33831.44 287.30 17117.82 88888.00 2019-07-26 04:00:57.000 207 33831.46 287.33 17117.81 88888.00 2019-07-26 04:00:58.000 207 33831.43 287.29 17117.81 88888.00 2019-07-26 04:00:59.000 207 33831.46 287.28 17117.81 88888.00 2019-07-26 04:01:00.000 207 33831.42 287.26 17117.81 37916.58 2019-07-26 04:01:01.000 207 33831.42 287.24 17117.79 88888.00 2019-07-26 04:01:02.000 207 33831.43 287.25 17117.75 88888.00 2019-07-26 04:01:03.000 207 33831.42 287.28 17117.77 88888.00 2019-07-26 04:01:04.000 207 33831.39 287.28 17117.78 88888.00 2019-07-26 04:01:05.000 207 33831.40 287.31 17117.80 37916.59 2019-07-26 04:01:06.000 207 33831.40 287.30 17117.78 88888.00 2019-07-26 04:01:07.000 207 33831.42 287.28 17117.75 88888.00 2019-07-26 04:01:08.000 207 33831.43 287.29 17117.80 88888.00 2019-07-26 04:01:09.000 207 33831.41 287.26 17117.79 88888.00 2019-07-26 04:01:10.000 207 33831.44 287.22 17117.78 37916.67 2019-07-26 04:01:11.000 207 33831.47 287.21 17117.83 88888.00 2019-07-26 04:01:12.000 207 33831.49 287.21 17117.84 88888.00 2019-07-26 04:01:13.000 207 33831.49 287.22 17117.83 88888.00 2019-07-26 04:01:14.000 207 33831.44 287.21 17117.84 88888.00 2019-07-26 04:01:15.000 207 33831.45 287.22 17117.88 37916.66 2019-07-26 04:01:16.000 207 33831.47 287.22 17117.85 88888.00 2019-07-26 04:01:17.000 207 33831.50 287.21 17117.87 88888.00 2019-07-26 04:01:18.000 207 33831.46 287.24 17117.85 88888.00 2019-07-26 04:01:19.000 207 33831.47 287.27 17117.83 88888.00 2019-07-26 04:01:20.000 207 33831.44 287.26 17117.81 37916.59 2019-07-26 04:01:21.000 207 33831.47 287.24 17117.81 88888.00 2019-07-26 04:01:22.000 207 33831.47 287.20 17117.88 88888.00 2019-07-26 04:01:23.000 207 33831.42 287.24 17117.87 88888.00 2019-07-26 04:01:24.000 207 33831.41 287.25 17117.86 88888.00 2019-07-26 04:01:25.000 207 33831.39 287.27 17117.86 37916.58 2019-07-26 04:01:26.000 207 33831.41 287.26 17117.87 88888.00 2019-07-26 04:01:27.000 207 33831.44 287.26 17117.85 88888.00 2019-07-26 04:01:28.000 207 33831.41 287.25 17117.86 88888.00 2019-07-26 04:01:29.000 207 33831.42 287.28 17117.88 88888.00 2019-07-26 04:01:30.000 207 33831.41 287.28 17117.90 37916.65 2019-07-26 04:01:31.000 207 33831.40 287.23 17117.90 88888.00 2019-07-26 04:01:32.000 207 33831.39 287.23 17117.84 88888.00 2019-07-26 04:01:33.000 207 33831.37 287.25 17117.82 88888.00 2019-07-26 04:01:34.000 207 33831.36 287.26 17117.87 88888.00 2019-07-26 04:01:35.000 207 33831.37 287.26 17117.90 37916.59 2019-07-26 04:01:36.000 207 33831.40 287.29 17117.91 88888.00 2019-07-26 04:01:37.000 207 33831.38 287.26 17117.90 88888.00 2019-07-26 04:01:38.000 207 33831.40 287.27 17117.91 88888.00 2019-07-26 04:01:39.000 207 33831.40 287.28 17117.95 88888.00 2019-07-26 04:01:40.000 207 33831.40 287.28 17117.88 37916.67 2019-07-26 04:01:41.000 207 33831.42 287.30 17117.88 88888.00 2019-07-26 04:01:42.000 207 33831.40 287.28 17117.93 88888.00 2019-07-26 04:01:43.000 207 33831.39 287.30 17117.90 88888.00 2019-07-26 04:01:44.000 207 33831.43 287.33 17117.90 88888.00 2019-07-26 04:01:45.000 207 33831.39 287.35 17117.90 37916.59 2019-07-26 04:01:46.000 207 33831.41 287.30 17117.89 88888.00 2019-07-26 04:01:47.000 207 33831.43 287.26 17117.91 88888.00 2019-07-26 04:01:48.000 207 33831.46 287.30 17117.92 88888.00 2019-07-26 04:01:49.000 207 33831.46 287.31 17117.96 88888.00 2019-07-26 04:01:50.000 207 33831.39 287.30 17117.92 37916.59 2019-07-26 04:01:51.000 207 33831.39 287.28 17117.88 88888.00 2019-07-26 04:01:52.000 207 33831.41 287.30 17117.93 88888.00 2019-07-26 04:01:53.000 207 33831.41 287.29 17117.91 88888.00 2019-07-26 04:01:54.000 207 33831.41 287.30 17117.90 88888.00 2019-07-26 04:01:55.000 207 33831.43 287.28 17117.91 37916.63 2019-07-26 04:01:56.000 207 33831.43 287.28 17117.88 88888.00 2019-07-26 04:01:57.000 207 33831.43 287.27 17117.94 88888.00 2019-07-26 04:01:58.000 207 33831.40 287.30 17117.91 88888.00 2019-07-26 04:01:59.000 207 33831.40 287.30 17117.92 88888.00 2019-07-26 04:02:00.000 207 33831.42 287.27 17117.91 37916.62 2019-07-26 04:02:01.000 207 33831.45 287.27 17117.91 88888.00 2019-07-26 04:02:02.000 207 33831.44 287.24 17117.89 88888.00 2019-07-26 04:02:03.000 207 33831.46 287.24 17117.87 88888.00 2019-07-26 04:02:04.000 207 33831.44 287.30 17117.84 88888.00 2019-07-26 04:02:05.000 207 33831.46 287.33 17117.87 37916.63 2019-07-26 04:02:06.000 207 33831.44 287.31 17117.85 88888.00 2019-07-26 04:02:07.000 207 33831.44 287.27 17117.88 88888.00 2019-07-26 04:02:08.000 207 33831.42 287.32 17117.88 88888.00 2019-07-26 04:02:09.000 207 33831.44 287.31 17117.90 88888.00 2019-07-26 04:02:10.000 207 33831.44 287.31 17117.89 37916.64 2019-07-26 04:02:11.000 207 33831.42 287.32 17117.91 88888.00 2019-07-26 04:02:12.000 207 33831.47 287.32 17117.91 88888.00 2019-07-26 04:02:13.000 207 33831.45 287.32 17117.88 88888.00 2019-07-26 04:02:14.000 207 33831.42 287.32 17117.92 88888.00 2019-07-26 04:02:15.000 207 33831.45 287.36 17117.88 37916.59 2019-07-26 04:02:16.000 207 33831.45 287.39 17117.90 88888.00 2019-07-26 04:02:17.000 207 33831.45 287.35 17117.87 88888.00 2019-07-26 04:02:18.000 207 33831.45 287.37 17117.86 88888.00 2019-07-26 04:02:19.000 207 33831.47 287.38 17117.87 88888.00 2019-07-26 04:02:20.000 207 33831.48 287.40 17117.84 37916.62 2019-07-26 04:02:21.000 207 33831.46 287.37 17117.86 88888.00 2019-07-26 04:02:22.000 207 33831.44 287.34 17117.90 88888.00 2019-07-26 04:02:23.000 207 33831.46 287.36 17117.87 88888.00 2019-07-26 04:02:24.000 207 33831.45 287.33 17117.85 88888.00 2019-07-26 04:02:25.000 207 33831.47 287.36 17117.86 37916.64 2019-07-26 04:02:26.000 207 33831.46 287.36 17117.84 88888.00 2019-07-26 04:02:27.000 207 33831.48 287.37 17117.85 88888.00 2019-07-26 04:02:28.000 207 33831.49 287.38 17117.83 88888.00 2019-07-26 04:02:29.000 207 33831.49 287.43 17117.90 88888.00 2019-07-26 04:02:30.000 207 33831.48 287.41 17117.90 37916.67 2019-07-26 04:02:31.000 207 33831.52 287.42 17117.90 88888.00 2019-07-26 04:02:32.000 207 33831.52 287.42 17117.90 88888.00 2019-07-26 04:02:33.000 207 33831.50 287.42 17117.87 88888.00 2019-07-26 04:02:34.000 207 33831.49 287.42 17117.91 88888.00 2019-07-26 04:02:35.000 207 33831.48 287.39 17117.92 37916.62 2019-07-26 04:02:36.000 207 33831.46 287.38 17117.91 88888.00 2019-07-26 04:02:37.000 207 33831.41 287.34 17117.88 88888.00 2019-07-26 04:02:38.000 207 33831.40 287.32 17117.83 88888.00 2019-07-26 04:02:39.000 207 33831.42 287.34 17117.86 88888.00 2019-07-26 04:02:40.000 207 33831.42 287.33 17117.89 37916.65 2019-07-26 04:02:41.000 207 33831.39 287.36 17117.84 88888.00 2019-07-26 04:02:42.000 207 33831.41 287.34 17117.84 88888.00 2019-07-26 04:02:43.000 207 33831.41 287.34 17117.82 88888.00 2019-07-26 04:02:44.000 207 33831.42 287.35 17117.89 88888.00 2019-07-26 04:02:45.000 207 33831.43 287.34 17117.87 37916.66 2019-07-26 04:02:46.000 207 33831.38 287.37 17117.87 88888.00 2019-07-26 04:02:47.000 207 33831.34 287.36 17117.83 88888.00 2019-07-26 04:02:48.000 207 33831.36 287.37 17117.82 88888.00 2019-07-26 04:02:49.000 207 33831.40 287.39 17117.86 88888.00 2019-07-26 04:02:50.000 207 33831.42 287.41 17117.86 37916.53 2019-07-26 04:02:51.000 207 33831.35 287.40 17117.89 88888.00 2019-07-26 04:02:52.000 207 33831.35 287.41 17117.89 88888.00 2019-07-26 04:02:53.000 207 33831.33 287.39 17117.89 88888.00 2019-07-26 04:02:54.000 207 33831.32 287.41 17117.87 88888.00 2019-07-26 04:02:55.000 207 33831.30 287.41 17117.89 37916.56 2019-07-26 04:02:56.000 207 33831.30 287.41 17117.93 88888.00 2019-07-26 04:02:57.000 207 33831.30 287.41 17117.92 88888.00 2019-07-26 04:02:58.000 207 33831.30 287.43 17117.92 88888.00 2019-07-26 04:02:59.000 207 33831.32 287.41 17117.91 88888.00 2019-07-26 04:03:00.000 207 33831.34 287.45 17117.87 37916.65 2019-07-26 04:03:01.000 207 33831.35 287.47 17117.89 88888.00 2019-07-26 04:03:02.000 207 33831.37 287.42 17117.88 88888.00 2019-07-26 04:03:03.000 207 33831.36 287.40 17117.89 88888.00 2019-07-26 04:03:04.000 207 33831.38 287.39 17117.84 88888.00 2019-07-26 04:03:05.000 207 33831.43 287.41 17117.85 37916.64 2019-07-26 04:03:06.000 207 33831.43 287.43 17117.86 88888.00 2019-07-26 04:03:07.000 207 33831.43 287.42 17117.87 88888.00 2019-07-26 04:03:08.000 207 33831.43 287.39 17117.92 88888.00 2019-07-26 04:03:09.000 207 33831.42 287.38 17117.92 88888.00 2019-07-26 04:03:10.000 207 33831.39 287.40 17117.86 37916.67 2019-07-26 04:03:11.000 207 33831.42 287.41 17117.88 88888.00 2019-07-26 04:03:12.000 207 33831.45 287.42 17117.91 88888.00 2019-07-26 04:03:13.000 207 33831.46 287.45 17117.93 88888.00 2019-07-26 04:03:14.000 207 33831.40 287.48 17117.87 88888.00 2019-07-26 04:03:15.000 207 33831.42 287.47 17117.90 37916.71 2019-07-26 04:03:16.000 207 33831.43 287.45 17117.92 88888.00 2019-07-26 04:03:17.000 207 33831.43 287.43 17117.91 88888.00 2019-07-26 04:03:18.000 207 33831.47 287.41 17117.91 88888.00 2019-07-26 04:03:19.000 207 33831.48 287.45 17117.93 88888.00 2019-07-26 04:03:20.000 207 33831.48 287.46 17117.90 37916.76 2019-07-26 04:03:21.000 207 33831.48 287.47 17117.91 88888.00 2019-07-26 04:03:22.000 207 33831.49 287.43 17117.94 88888.00 2019-07-26 04:03:23.000 207 33831.52 287.40 17117.92 88888.00 2019-07-26 04:03:24.000 207 33831.54 287.40 17117.94 88888.00 2019-07-26 04:03:25.000 207 33831.51 287.42 17117.98 37916.78 2019-07-26 04:03:26.000 207 33831.52 287.46 17117.99 88888.00 2019-07-26 04:03:27.000 207 33831.46 287.45 17117.95 88888.00 2019-07-26 04:03:28.000 207 33831.45 287.44 17117.98 88888.00 2019-07-26 04:03:29.000 207 33831.48 287.45 17117.95 88888.00 2019-07-26 04:03:30.000 207 33831.44 287.47 17117.90 37916.71 2019-07-26 04:03:31.000 207 33831.46 287.45 17117.93 88888.00 2019-07-26 04:03:32.000 207 33831.47 287.45 17117.96 88888.00 2019-07-26 04:03:33.000 207 33831.44 287.49 17117.96 88888.00 2019-07-26 04:03:34.000 207 33831.43 287.48 17117.92 88888.00 2019-07-26 04:03:35.000 207 33831.43 287.48 17117.92 37916.67 2019-07-26 04:03:36.000 207 33831.45 287.50 17117.91 88888.00 2019-07-26 04:03:37.000 207 33831.45 287.44 17117.94 88888.00 2019-07-26 04:03:38.000 207 33831.44 287.44 17117.93 88888.00 2019-07-26 04:03:39.000 207 33831.46 287.50 17117.93 88888.00 2019-07-26 04:03:40.000 207 33831.45 287.54 17117.92 37916.78 2019-07-26 04:03:41.000 207 33831.46 287.54 17117.93 88888.00 2019-07-26 04:03:42.000 207 33831.43 287.56 17117.92 88888.00 2019-07-26 04:03:43.000 207 33831.44 287.58 17117.91 88888.00 2019-07-26 04:03:44.000 207 33831.48 287.57 17117.90 88888.00 2019-07-26 04:03:45.000 207 33831.49 287.55 17117.89 37916.73 2019-07-26 04:03:46.000 207 33831.48 287.55 17117.89 88888.00 2019-07-26 04:03:47.000 207 33831.45 287.50 17117.86 88888.00 2019-07-26 04:03:48.000 207 33831.44 287.49 17117.87 88888.00 2019-07-26 04:03:49.000 207 33831.43 287.48 17117.87 88888.00 2019-07-26 04:03:50.000 207 33831.45 287.50 17117.91 37916.67 2019-07-26 04:03:51.000 207 33831.47 287.46 17117.90 88888.00 2019-07-26 04:03:52.000 207 33831.45 287.45 17117.87 88888.00 2019-07-26 04:03:53.000 207 33831.44 287.44 17117.91 88888.00 2019-07-26 04:03:54.000 207 33831.42 287.45 17117.87 88888.00 2019-07-26 04:03:55.000 207 33831.44 287.46 17117.84 37916.67 2019-07-26 04:03:56.000 207 33831.43 287.49 17117.88 88888.00 2019-07-26 04:03:57.000 207 33831.45 287.50 17117.85 88888.00 2019-07-26 04:03:58.000 207 33831.48 287.49 17117.83 88888.00 2019-07-26 04:03:59.000 207 33831.48 287.51 17117.87 88888.00 2019-07-26 04:04:00.000 207 33831.46 287.49 17117.85 37916.74 2019-07-26 04:04:01.000 207 33831.45 287.47 17117.84 88888.00 2019-07-26 04:04:02.000 207 33831.45 287.47 17117.83 88888.00 2019-07-26 04:04:03.000 207 33831.47 287.51 17117.87 88888.00 2019-07-26 04:04:04.000 207 33831.46 287.50 17117.90 88888.00 2019-07-26 04:04:05.000 207 33831.48 287.47 17117.88 37916.82 2019-07-26 04:04:06.000 207 33831.50 287.49 17117.90 88888.00 2019-07-26 04:04:07.000 207 33831.47 287.48 17117.88 88888.00 2019-07-26 04:04:08.000 207 33831.48 287.49 17117.92 88888.00 2019-07-26 04:04:09.000 207 33831.50 287.45 17117.93 88888.00 2019-07-26 04:04:10.000 207 33831.49 287.52 17117.92 37916.81 2019-07-26 04:04:11.000 207 33831.53 287.52 17117.92 88888.00 2019-07-26 04:04:12.000 207 33831.54 287.52 17117.95 88888.00 2019-07-26 04:04:13.000 207 33831.53 287.49 17117.96 88888.00 2019-07-26 04:04:14.000 207 33831.57 287.49 17117.93 88888.00 2019-07-26 04:04:15.000 207 33831.55 287.51 17117.94 37916.79 2019-07-26 04:04:16.000 207 33831.51 287.50 17117.91 88888.00 2019-07-26 04:04:17.000 207 33831.53 287.54 17117.92 88888.00 2019-07-26 04:04:18.000 207 33831.54 287.53 17117.92 88888.00 2019-07-26 04:04:19.000 207 33831.53 287.54 17117.94 88888.00 2019-07-26 04:04:20.000 207 33831.57 287.55 17117.96 37916.80 2019-07-26 04:04:21.000 207 33831.57 287.53 17117.97 88888.00 2019-07-26 04:04:22.000 207 33831.59 287.50 17117.99 88888.00 2019-07-26 04:04:23.000 207 33831.58 287.50 17117.96 88888.00 2019-07-26 04:04:24.000 207 33831.59 287.50 17117.95 88888.00 2019-07-26 04:04:25.000 207 33831.57 287.54 17117.92 37916.91 2019-07-26 04:04:26.000 207 33831.53 287.56 17117.92 88888.00 2019-07-26 04:04:27.000 207 33831.56 287.57 17117.99 88888.00 2019-07-26 04:04:28.000 207 33831.60 287.53 17118.02 88888.00 2019-07-26 04:04:29.000 207 33831.60 287.52 17118.01 88888.00 2019-07-26 04:04:30.000 207 33831.59 287.54 17117.99 37916.82 2019-07-26 04:04:31.000 207 33831.57 287.53 17117.98 88888.00 2019-07-26 04:04:32.000 207 33831.57 287.54 17118.00 88888.00 2019-07-26 04:04:33.000 207 33831.59 287.58 17117.94 88888.00 2019-07-26 04:04:34.000 207 33831.59 287.55 17117.90 88888.00 2019-07-26 04:04:35.000 207 33831.59 287.58 17117.92 37916.84 2019-07-26 04:04:36.000 207 33831.57 287.56 17117.92 88888.00 2019-07-26 04:04:37.000 207 33831.59 287.54 17117.90 88888.00 2019-07-26 04:04:38.000 207 33831.59 287.52 17117.93 88888.00 2019-07-26 04:04:39.000 207 33831.61 287.54 17117.93 88888.00 2019-07-26 04:04:40.000 207 33831.61 287.51 17117.96 37916.87 2019-07-26 04:04:41.000 207 33831.59 287.51 17117.92 88888.00 2019-07-26 04:04:42.000 207 33831.55 287.52 17117.90 88888.00 2019-07-26 04:04:43.000 207 33831.59 287.53 17117.93 88888.00 2019-07-26 04:04:44.000 207 33831.60 287.50 17117.93 88888.00 2019-07-26 04:04:45.000 207 33831.66 287.53 17117.92 37916.84 2019-07-26 04:04:46.000 207 33831.66 287.52 17117.89 88888.00 2019-07-26 04:04:47.000 207 33831.69 287.51 17117.93 88888.00 2019-07-26 04:04:48.000 207 33831.69 287.52 17117.91 88888.00 2019-07-26 04:04:49.000 207 33831.69 287.51 17117.92 88888.00 2019-07-26 04:04:50.000 207 33831.71 287.50 17117.96 37916.94 2019-07-26 04:04:51.000 207 33831.68 287.54 17117.96 88888.00 2019-07-26 04:04:52.000 207 33831.66 287.51 17117.94 88888.00 2019-07-26 04:04:53.000 207 33831.67 287.53 17117.93 88888.00 2019-07-26 04:04:54.000 207 33831.65 287.55 17117.93 88888.00 2019-07-26 04:04:55.000 207 33831.70 287.55 17117.89 37916.86 2019-07-26 04:04:56.000 207 33831.74 287.55 17117.88 88888.00 2019-07-26 04:04:57.000 207 33831.74 287.56 17117.91 88888.00 2019-07-26 04:04:58.000 207 33831.76 287.54 17117.91 88888.00 2019-07-26 04:04:59.000 207 33831.74 287.53 17117.87 88888.00 2019-07-26 04:05:00.000 207 33831.74 287.54 17117.89 37916.89 2019-07-26 04:05:01.000 207 33831.77 287.54 17117.94 88888.00 2019-07-26 04:05:02.000 207 33831.76 287.50 17117.95 88888.00 2019-07-26 04:05:03.000 207 33831.73 287.49 17117.94 88888.00 2019-07-26 04:05:04.000 207 33831.72 287.52 17117.93 88888.00 2019-07-26 04:05:05.000 207 33831.71 287.54 17118.02 37916.88 2019-07-26 04:05:06.000 207 33831.72 287.52 17118.01 88888.00 2019-07-26 04:05:07.000 207 33831.72 287.50 17117.96 88888.00 2019-07-26 04:05:08.000 207 33831.70 287.52 17117.90 88888.00 2019-07-26 04:05:09.000 207 33831.68 287.55 17117.90 88888.00 2019-07-26 04:05:10.000 207 33831.68 287.54 17117.90 37916.97 2019-07-26 04:05:11.000 207 33831.67 287.54 17117.91 88888.00 2019-07-26 04:05:12.000 207 33831.68 287.57 17117.92 88888.00 2019-07-26 04:05:13.000 207 33831.72 287.56 17117.94 88888.00 2019-07-26 04:05:14.000 207 33831.73 287.56 17117.96 88888.00 2019-07-26 04:05:15.000 207 33831.73 287.55 17117.96 37916.83 2019-07-26 04:05:16.000 207 33831.70 287.54 17117.97 88888.00 2019-07-26 04:05:17.000 207 33831.69 287.53 17117.99 88888.00 2019-07-26 04:05:18.000 207 33831.69 287.52 17117.92 88888.00 2019-07-26 04:05:19.000 207 33831.68 287.55 17117.91 88888.00 2019-07-26 04:05:20.000 207 33831.72 287.57 17117.90 37916.91 2019-07-26 04:05:21.000 207 33831.71 287.59 17117.90 88888.00 2019-07-26 04:05:22.000 207 33831.69 287.57 17117.90 88888.00 2019-07-26 04:05:23.000 207 33831.67 287.59 17117.85 88888.00 2019-07-26 04:05:24.000 207 33831.66 287.58 17117.85 88888.00 2019-07-26 04:05:25.000 207 33831.69 287.54 17117.88 37916.97 2019-07-26 04:05:26.000 207 33831.72 287.54 17117.93 88888.00 2019-07-26 04:05:27.000 207 33831.72 287.54 17117.96 88888.00 2019-07-26 04:05:28.000 207 33831.70 287.55 17117.99 88888.00 2019-07-26 04:05:29.000 207 33831.74 287.56 17117.99 88888.00 2019-07-26 04:05:30.000 207 33831.71 287.58 17117.99 37916.86 2019-07-26 04:05:31.000 207 33831.72 287.54 17117.96 88888.00 2019-07-26 04:05:32.000 207 33831.75 287.52 17117.98 88888.00 2019-07-26 04:05:33.000 207 33831.77 287.53 17117.99 88888.00 2019-07-26 04:05:34.000 207 33831.76 287.52 17118.00 88888.00 2019-07-26 04:05:35.000 207 33831.78 287.58 17117.96 37916.96 2019-07-26 04:05:36.000 207 33831.76 287.59 17117.93 88888.00 2019-07-26 04:05:37.000 207 33831.76 287.58 17117.91 88888.00 2019-07-26 04:05:38.000 207 33831.80 287.58 17117.92 88888.00 2019-07-26 04:05:39.000 207 33831.80 287.56 17117.97 88888.00 2019-07-26 04:05:40.000 207 33831.85 287.56 17117.93 37917.00 2019-07-26 04:05:41.000 207 33831.87 287.58 17117.93 88888.00 2019-07-26 04:05:42.000 207 33831.83 287.56 17117.96 88888.00 2019-07-26 04:05:43.000 207 33831.82 287.54 17117.94 88888.00 2019-07-26 04:05:44.000 207 33831.83 287.53 17117.92 88888.00 2019-07-26 04:05:45.000 207 33831.80 287.56 17117.91 37917.02 2019-07-26 04:05:46.000 207 33831.83 287.58 17117.90 88888.00 2019-07-26 04:05:47.000 207 33831.84 287.57 17117.92 88888.00 2019-07-26 04:05:48.000 207 33831.87 287.59 17117.97 88888.00 2019-07-26 04:05:49.000 207 33831.90 287.60 17117.94 88888.00 2019-07-26 04:05:50.000 207 33831.88 287.58 17117.98 37917.03 2019-07-26 04:05:51.000 207 33831.87 287.54 17117.95 88888.00 2019-07-26 04:05:52.000 207 33831.85 287.56 17118.00 88888.00 2019-07-26 04:05:53.000 207 33831.91 287.59 17118.00 88888.00 2019-07-26 04:05:54.000 207 33831.94 287.58 17117.99 88888.00 2019-07-26 04:05:55.000 207 33831.93 287.57 17117.98 37917.10 2019-07-26 04:05:56.000 207 33831.88 287.51 17118.05 88888.00 2019-07-26 04:05:57.000 207 33831.90 287.51 17118.05 88888.00 2019-07-26 04:05:58.000 207 33831.90 287.53 17118.01 88888.00 2019-07-26 04:05:59.000 207 33831.87 287.52 17117.99 88888.00 2019-07-26 04:06:00.000 207 33831.82 287.52 17118.00 37917.03 2019-07-26 04:06:01.000 207 33831.81 287.53 17118.02 88888.00 2019-07-26 04:06:02.000 207 33831.84 287.50 17118.00 88888.00 2019-07-26 04:06:03.000 207 33831.86 287.50 17118.01 88888.00 2019-07-26 04:06:04.000 207 33831.89 287.55 17118.03 88888.00 2019-07-26 04:06:05.000 207 33831.89 287.52 17118.03 37917.07 2019-07-26 04:06:06.000 207 33831.88 287.47 17117.99 88888.00 2019-07-26 04:06:07.000 207 33831.90 287.47 17117.96 88888.00 2019-07-26 04:06:08.000 207 33831.93 287.48 17117.99 88888.00 2019-07-26 04:06:09.000 207 33831.90 287.50 17117.98 88888.00 2019-07-26 04:06:10.000 207 33831.85 287.54 17117.99 37917.03 2019-07-26 04:06:11.000 207 33831.89 287.53 17118.00 88888.00 2019-07-26 04:06:12.000 207 33831.89 287.53 17117.98 88888.00 2019-07-26 04:06:13.000 207 33831.87 287.48 17117.97 88888.00 2019-07-26 04:06:14.000 207 33831.90 287.49 17117.95 88888.00 2019-07-26 04:06:15.000 207 33831.86 287.50 17117.94 37917.00 2019-07-26 04:06:16.000 207 33831.87 287.45 17117.94 88888.00 2019-07-26 04:06:17.000 207 33831.85 287.47 17117.87 88888.00 2019-07-26 04:06:18.000 207 33831.84 287.52 17117.89 88888.00 2019-07-26 04:06:19.000 207 33831.87 287.51 17117.92 88888.00 2019-07-26 04:06:20.000 207 33831.90 287.49 17117.93 37917.11 2019-07-26 04:06:21.000 207 33831.91 287.52 17117.91 88888.00 2019-07-26 04:06:22.000 207 33831.91 287.49 17117.91 88888.00 2019-07-26 04:06:23.000 207 33831.88 287.47 17117.95 88888.00 2019-07-26 04:06:24.000 207 33831.90 287.45 17117.97 88888.00 2019-07-26 04:06:25.000 207 33831.89 287.46 17117.98 37917.00 2019-07-26 04:06:26.000 207 33831.87 287.45 17117.98 88888.00 2019-07-26 04:06:27.000 207 33831.91 287.46 17118.00 88888.00 2019-07-26 04:06:28.000 207 33831.95 287.52 17117.99 88888.00 2019-07-26 04:06:29.000 207 33831.92 287.55 17117.98 88888.00 2019-07-26 04:06:30.000 207 33831.91 287.57 17118.00 37917.09 2019-07-26 04:06:31.000 207 33831.91 287.55 17118.02 88888.00 2019-07-26 04:06:32.000 207 33831.90 287.56 17117.99 88888.00 2019-07-26 04:06:33.000 207 33831.91 287.55 17117.98 88888.00 2019-07-26 04:06:34.000 207 33831.95 287.57 17118.00 88888.00 2019-07-26 04:06:35.000 207 33831.96 287.58 17117.96 37917.09 2019-07-26 04:06:36.000 207 33831.95 287.55 17117.98 88888.00 2019-07-26 04:06:37.000 207 33831.95 287.58 17117.97 88888.00 2019-07-26 04:06:38.000 207 33831.92 287.59 17117.99 88888.00 2019-07-26 04:06:39.000 207 33831.92 287.62 17118.02 88888.00 2019-07-26 04:06:40.000 207 33831.92 287.58 17117.96 37917.10 2019-07-26 04:06:41.000 207 33831.93 287.57 17117.94 88888.00 2019-07-26 04:06:42.000 207 33831.94 287.57 17117.97 88888.00 2019-07-26 04:06:43.000 207 33831.95 287.57 17117.95 88888.00 2019-07-26 04:06:44.000 207 33831.95 287.54 17117.95 88888.00 2019-07-26 04:06:45.000 207 33831.97 287.54 17117.98 37917.07 2019-07-26 04:06:46.000 207 33831.99 287.48 17117.94 88888.00 2019-07-26 04:06:47.000 207 33831.97 287.50 17117.98 88888.00 2019-07-26 04:06:48.000 207 33832.01 287.50 17117.97 88888.00 2019-07-26 04:06:49.000 207 33832.01 287.53 17117.99 88888.00 2019-07-26 04:06:50.000 207 33832.00 287.53 17118.00 37917.06 2019-07-26 04:06:51.000 207 33831.96 287.55 17117.96 88888.00 2019-07-26 04:06:52.000 207 33831.92 287.57 17117.95 88888.00 2019-07-26 04:06:53.000 207 33831.92 287.53 17117.92 88888.00 2019-07-26 04:06:54.000 207 33831.92 287.52 17117.94 88888.00 2019-07-26 04:06:55.000 207 33831.98 287.53 17117.91 37917.13 2019-07-26 04:06:56.000 207 33831.97 287.53 17117.92 88888.00 2019-07-26 04:06:57.000 207 33831.94 287.56 17117.91 88888.00 2019-07-26 04:06:58.000 207 33831.95 287.56 17117.91 88888.00 2019-07-26 04:06:59.000 207 33831.98 287.54 17117.92 88888.00 2019-07-26 04:07:00.000 207 33831.94 287.53 17117.90 37917.08 2019-07-26 04:07:01.000 207 33831.96 287.54 17117.90 88888.00 2019-07-26 04:07:02.000 207 33831.97 287.56 17117.94 88888.00 2019-07-26 04:07:03.000 207 33831.93 287.53 17118.00 88888.00 2019-07-26 04:07:04.000 207 33831.94 287.49 17117.95 88888.00 2019-07-26 04:07:05.000 207 33831.94 287.49 17117.90 37917.13 2019-07-26 04:07:06.000 207 33831.96 287.52 17117.88 88888.00 2019-07-26 04:07:07.000 207 33831.97 287.53 17117.87 88888.00 2019-07-26 04:07:08.000 207 33831.93 287.54 17117.89 88888.00 2019-07-26 04:07:09.000 207 33831.91 287.57 17117.98 88888.00 2019-07-26 04:07:10.000 207 33831.90 287.53 17117.96 37917.07 2019-07-26 04:07:11.000 207 33831.92 287.53 17117.95 88888.00 2019-07-26 04:07:12.000 207 33831.91 287.50 17117.98 88888.00 2019-07-26 04:07:13.000 207 33831.94 287.54 17117.98 88888.00 2019-07-26 04:07:14.000 207 33831.94 287.55 17118.00 88888.00 2019-07-26 04:07:15.000 207 33831.95 287.55 17117.97 37917.11 2019-07-26 04:07:16.000 207 33831.95 287.58 17117.96 88888.00 2019-07-26 04:07:17.000 207 33831.94 287.61 17117.94 88888.00 2019-07-26 04:07:18.000 207 33831.99 287.62 17117.95 88888.00 2019-07-26 04:07:19.000 207 33831.98 287.59 17117.93 88888.00 2019-07-26 04:07:20.000 207 33831.99 287.55 17117.96 37917.16 2019-07-26 04:07:21.000 207 33831.99 287.55 17117.96 88888.00 2019-07-26 04:07:22.000 207 33831.99 287.59 17117.95 88888.00 2019-07-26 04:07:23.000 207 33832.00 287.58 17117.99 88888.00 2019-07-26 04:07:24.000 207 33832.00 287.56 17118.00 88888.00 2019-07-26 04:07:25.000 207 33831.98 287.62 17117.98 37917.11 2019-07-26 04:07:26.000 207 33832.03 287.60 17117.99 88888.00 2019-07-26 04:07:27.000 207 33832.00 287.57 17117.99 88888.00 2019-07-26 04:07:28.000 207 33832.02 287.57 17117.96 88888.00 2019-07-26 04:07:29.000 207 33831.98 287.58 17117.96 88888.00 2019-07-26 04:07:30.000 207 33831.96 287.58 17117.95 37917.14 2019-07-26 04:07:31.000 207 33831.98 287.58 17117.97 88888.00 2019-07-26 04:07:32.000 207 33831.98 287.57 17117.98 88888.00 2019-07-26 04:07:33.000 207 33831.99 287.59 17117.97 88888.00 2019-07-26 04:07:34.000 207 33831.96 287.57 17117.96 88888.00 2019-07-26 04:07:35.000 207 33831.98 287.60 17117.98 37917.17 2019-07-26 04:07:36.000 207 33831.95 287.61 17117.99 88888.00 2019-07-26 04:07:37.000 207 33832.00 287.59 17117.94 88888.00 2019-07-26 04:07:38.000 207 33832.04 287.56 17117.92 88888.00 2019-07-26 04:07:39.000 207 33831.99 287.53 17117.90 88888.00 2019-07-26 04:07:40.000 207 33832.00 287.53 17117.91 37917.13 2019-07-26 04:07:41.000 207 33832.00 287.52 17117.93 88888.00 2019-07-26 04:07:42.000 207 33832.00 287.49 17117.91 88888.00 2019-07-26 04:07:43.000 207 33832.04 287.54 17117.93 88888.00 2019-07-26 04:07:44.000 207 33832.02 287.58 17117.92 88888.00 2019-07-26 04:07:45.000 207 33832.02 287.58 17117.91 37917.20 2019-07-26 04:07:46.000 207 33832.05 287.60 17117.90 88888.00 2019-07-26 04:07:47.000 207 33832.10 287.59 17117.92 88888.00 2019-07-26 04:07:48.000 207 33832.10 287.59 17117.93 88888.00 2019-07-26 04:07:49.000 207 33832.12 287.61 17117.95 88888.00 2019-07-26 04:07:50.000 207 33832.09 287.62 17117.93 37917.15 2019-07-26 04:07:51.000 207 33832.10 287.62 17117.90 88888.00 2019-07-26 04:07:52.000 207 33832.13 287.60 17117.93 88888.00 2019-07-26 04:07:53.000 207 33832.13 287.63 17117.97 88888.00 2019-07-26 04:07:54.000 207 33832.09 287.58 17117.94 88888.00 2019-07-26 04:07:55.000 207 33832.10 287.61 17117.92 37917.19 2019-07-26 04:07:56.000 207 33832.09 287.60 17117.89 88888.00 2019-07-26 04:07:57.000 207 33832.08 287.56 17117.89 88888.00 2019-07-26 04:07:58.000 207 33832.08 287.56 17117.94 88888.00 2019-07-26 04:07:59.000 207 33832.09 287.53 17117.90 88888.00 2019-07-26 04:08:00.000 207 33832.12 287.52 17117.92 37917.17 2019-07-26 04:08:01.000 207 33832.12 287.59 17117.91 88888.00 2019-07-26 04:08:02.000 207 33832.07 287.58 17117.87 88888.00 2019-07-26 04:08:03.000 207 33832.07 287.49 17117.87 88888.00 2019-07-26 04:08:04.000 207 33832.06 287.48 17117.87 88888.00 2019-07-26 04:08:05.000 207 33832.06 287.47 17117.86 37917.20 2019-07-26 04:08:06.000 207 33832.08 287.44 17117.84 88888.00 2019-07-26 04:08:07.000 207 33832.08 287.42 17117.83 88888.00 2019-07-26 04:08:08.000 207 33832.11 287.48 17117.86 88888.00 2019-07-26 04:08:09.000 207 33832.13 287.51 17117.85 88888.00 2019-07-26 04:08:10.000 207 33832.09 287.47 17117.85 37917.14 2019-07-26 04:08:11.000 207 33832.09 287.47 17117.92 88888.00 2019-07-26 04:08:12.000 207 33832.09 287.46 17117.92 88888.00 2019-07-26 04:08:13.000 207 33832.10 287.50 17117.96 88888.00 2019-07-26 04:08:14.000 207 33832.07 287.45 17117.93 88888.00 2019-07-26 04:08:15.000 207 33832.08 287.44 17117.92 37917.17 2019-07-26 04:08:16.000 207 33832.08 287.40 17117.91 88888.00 2019-07-26 04:08:17.000 207 33832.08 287.39 17117.93 88888.00 2019-07-26 04:08:18.000 207 33832.07 287.42 17117.97 88888.00 2019-07-26 04:08:19.000 207 33832.06 287.43 17117.94 88888.00 2019-07-26 04:08:20.000 207 33832.11 287.41 17117.96 37917.27 2019-07-26 04:08:21.000 207 33832.10 287.40 17117.98 88888.00 2019-07-26 04:08:22.000 207 33832.12 287.43 17117.98 88888.00 2019-07-26 04:08:23.000 207 33832.09 287.44 17118.00 88888.00 2019-07-26 04:08:24.000 207 33832.08 287.42 17118.02 88888.00 2019-07-26 04:08:25.000 207 33832.04 287.37 17117.99 37917.21 2019-07-26 04:08:26.000 207 33832.03 287.42 17117.97 88888.00 2019-07-26 04:08:27.000 207 33832.00 287.42 17117.97 88888.00 2019-07-26 04:08:28.000 207 33832.00 287.37 17117.97 88888.00 2019-07-26 04:08:29.000 207 33832.00 287.40 17117.94 88888.00 2019-07-26 04:08:30.000 207 33832.01 287.45 17117.96 37917.19 2019-07-26 04:08:31.000 207 33832.03 287.45 17118.00 88888.00 2019-07-26 04:08:32.000 207 33832.04 287.43 17118.00 88888.00 2019-07-26 04:08:33.000 207 33832.05 287.49 17117.99 88888.00 2019-07-26 04:08:34.000 207 33832.03 287.46 17117.98 88888.00 2019-07-26 04:08:35.000 207 33832.01 287.47 17117.98 37917.21 2019-07-26 04:08:36.000 207 33831.99 287.51 17117.96 88888.00 2019-07-26 04:08:37.000 207 33832.02 287.48 17117.96 88888.00 2019-07-26 04:08:38.000 207 33832.00 287.48 17117.97 88888.00 2019-07-26 04:08:39.000 207 33832.01 287.49 17118.01 88888.00 2019-07-26 04:08:40.000 207 33832.03 287.53 17117.99 37917.17 2019-07-26 04:08:41.000 207 33832.03 287.51 17117.98 88888.00 2019-07-26 04:08:42.000 207 33831.99 287.50 17117.96 88888.00 2019-07-26 04:08:43.000 207 33832.00 287.49 17117.96 88888.00 2019-07-26 04:08:44.000 207 33832.00 287.51 17117.93 88888.00 2019-07-26 04:08:45.000 207 33832.03 287.51 17117.91 37917.18 2019-07-26 04:08:46.000 207 33832.08 287.53 17117.89 88888.00 2019-07-26 04:08:47.000 207 33832.08 287.55 17117.91 88888.00 2019-07-26 04:08:48.000 207 33832.06 287.55 17117.91 88888.00 2019-07-26 04:08:49.000 207 33832.08 287.57 17117.91 88888.00 2019-07-26 04:08:50.000 207 33832.13 287.59 17117.88 37917.24 2019-07-26 04:08:51.000 207 33832.09 287.57 17117.88 88888.00 2019-07-26 04:08:52.000 207 33832.10 287.53 17117.89 88888.00 2019-07-26 04:08:53.000 207 33832.15 287.53 17117.92 88888.00 2019-07-26 04:08:54.000 207 33832.16 287.55 17117.91 88888.00 2019-07-26 04:08:55.000 207 33832.17 287.55 17117.87 37917.23 2019-07-26 04:08:56.000 207 33832.19 287.58 17117.87 88888.00 2019-07-26 04:08:57.000 207 33832.20 287.57 17117.89 88888.00 2019-07-26 04:08:58.000 207 33832.16 287.56 17117.94 88888.00 2019-07-26 04:08:59.000 207 33832.20 287.54 17117.94 88888.00 2019-07-26 04:09:00.000 207 33832.23 287.52 17117.94 37917.19 2019-07-26 04:09:01.000 207 33832.26 287.51 17117.91 88888.00 2019-07-26 04:09:02.000 207 33832.23 287.49 17117.97 88888.00 2019-07-26 04:09:03.000 207 33832.19 287.50 17117.97 88888.00 2019-07-26 04:09:04.000 207 33832.19 287.49 17118.00 88888.00 2019-07-26 04:09:05.000 207 33832.18 287.48 17117.99 37917.26 2019-07-26 04:09:06.000 207 33832.14 287.48 17117.93 88888.00 2019-07-26 04:09:07.000 207 33832.16 287.47 17117.94 88888.00 2019-07-26 04:09:08.000 207 33832.16 287.49 17117.95 88888.00 2019-07-26 04:09:09.000 207 33832.20 287.48 17117.97 88888.00 2019-07-26 04:09:10.000 207 33832.22 287.42 17117.96 37917.27 2019-07-26 04:09:11.000 207 33832.20 287.42 17117.95 88888.00 2019-07-26 04:09:12.000 207 33832.18 287.47 17117.98 88888.00 2019-07-26 04:09:13.000 207 33832.16 287.50 17117.98 88888.00 2019-07-26 04:09:14.000 207 33832.17 287.49 17117.93 88888.00 2019-07-26 04:09:15.000 207 33832.17 287.52 17117.89 37917.36 2019-07-26 04:09:16.000 207 33832.17 287.50 17117.83 88888.00 2019-07-26 04:09:17.000 207 33832.17 287.49 17117.91 88888.00 2019-07-26 04:09:18.000 207 33832.13 287.46 17117.93 88888.00 2019-07-26 04:09:19.000 207 33832.13 287.47 17117.91 88888.00 2019-07-26 04:09:20.000 207 33832.14 287.46 17117.90 37917.26 2019-07-26 04:09:21.000 207 33832.16 287.44 17117.88 88888.00 2019-07-26 04:09:22.000 207 33832.14 287.43 17117.88 88888.00 2019-07-26 04:09:23.000 207 33832.13 287.41 17117.91 88888.00 2019-07-26 04:09:24.000 207 33832.11 287.38 17117.91 88888.00 2019-07-26 04:09:25.000 207 33832.16 287.40 17117.95 37917.25 2019-07-26 04:09:26.000 207 33832.14 287.40 17117.96 88888.00 2019-07-26 04:09:27.000 207 33832.11 287.41 17117.96 88888.00 2019-07-26 04:09:28.000 207 33832.11 287.47 17117.95 88888.00 2019-07-26 04:09:29.000 207 33832.14 287.45 17117.94 88888.00 2019-07-26 04:09:30.000 207 33832.16 287.43 17117.95 37917.23 2019-07-26 04:09:31.000 207 33832.17 287.46 17117.95 88888.00 2019-07-26 04:09:32.000 207 33832.20 287.47 17117.92 88888.00 2019-07-26 04:09:33.000 207 33832.20 287.46 17117.90 88888.00 2019-07-26 04:09:34.000 207 33832.18 287.49 17117.97 88888.00 2019-07-26 04:09:35.000 207 33832.15 287.52 17117.97 37917.30 2019-07-26 04:09:36.000 207 33832.17 287.47 17117.95 88888.00 2019-07-26 04:09:37.000 207 33832.19 287.46 17117.99 88888.00 2019-07-26 04:09:38.000 207 33832.18 287.47 17118.02 88888.00 2019-07-26 04:09:39.000 207 33832.16 287.48 17118.00 88888.00 2019-07-26 04:09:40.000 207 33832.07 287.43 17117.96 37917.27 2019-07-26 04:09:41.000 207 33832.10 287.44 17117.95 88888.00 2019-07-26 04:09:42.000 207 33832.14 287.41 17117.94 88888.00 2019-07-26 04:09:43.000 207 33832.15 287.48 17117.96 88888.00 2019-07-26 04:09:44.000 207 33832.17 287.50 17117.96 88888.00 2019-07-26 04:09:45.000 207 33832.22 287.51 17117.97 37917.32 2019-07-26 04:09:46.000 207 33832.21 287.51 17117.99 88888.00 2019-07-26 04:09:47.000 207 33832.23 287.51 17118.02 88888.00 2019-07-26 04:09:48.000 207 33832.21 287.51 17118.05 88888.00 2019-07-26 04:09:49.000 207 33832.19 287.49 17118.02 88888.00 2019-07-26 04:09:50.000 207 33832.18 287.49 17117.99 37917.38 2019-07-26 04:09:51.000 207 33832.16 287.48 17118.02 88888.00 2019-07-26 04:09:52.000 207 33832.15 287.50 17118.02 88888.00 2019-07-26 04:09:53.000 207 33832.14 287.50 17118.02 88888.00 2019-07-26 04:09:54.000 207 33832.17 287.53 17118.03 88888.00 2019-07-26 04:09:55.000 207 33832.20 287.49 17117.98 37917.38 2019-07-26 04:09:56.000 207 33832.18 287.44 17117.97 88888.00 2019-07-26 04:09:57.000 207 33832.21 287.44 17117.97 88888.00 2019-07-26 04:09:58.000 207 33832.17 287.47 17117.96 88888.00 2019-07-26 04:09:59.000 207 33832.18 287.49 17117.94 88888.00 2019-07-26 04:10:00.000 207 33832.18 287.46 17117.95 37917.37 2019-07-26 04:10:01.000 207 33832.21 287.45 17117.96 88888.00 2019-07-26 04:10:02.000 207 33832.21 287.41 17117.98 88888.00 2019-07-26 04:10:03.000 207 33832.19 287.44 17117.97 88888.00 2019-07-26 04:10:04.000 207 33832.17 287.49 17118.00 88888.00 2019-07-26 04:10:05.000 207 33832.18 287.48 17117.98 37917.34 2019-07-26 04:10:06.000 207 33832.19 287.49 17118.00 88888.00 2019-07-26 04:10:07.000 207 33832.19 287.53 17117.98 88888.00 2019-07-26 04:10:08.000 207 33832.19 287.54 17117.99 88888.00 2019-07-26 04:10:09.000 207 33832.18 287.54 17117.96 88888.00 2019-07-26 04:10:10.000 207 33832.15 287.52 17117.91 37917.35 2019-07-26 04:10:11.000 207 33832.22 287.50 17117.94 88888.00 2019-07-26 04:10:12.000 207 33832.23 287.47 17117.96 88888.00 2019-07-26 04:10:13.000 207 33832.19 287.47 17117.96 88888.00 2019-07-26 04:10:14.000 207 33832.20 287.48 17117.98 88888.00 2019-07-26 04:10:15.000 207 33832.19 287.48 17117.96 37917.38 2019-07-26 04:10:16.000 207 33832.21 287.47 17117.99 88888.00 2019-07-26 04:10:17.000 207 33832.18 287.49 17118.00 88888.00 2019-07-26 04:10:18.000 207 33832.19 287.50 17117.97 88888.00 2019-07-26 04:10:19.000 207 33832.21 287.51 17117.93 88888.00 2019-07-26 04:10:20.000 207 33832.20 287.53 17117.95 37917.27 2019-07-26 04:10:21.000 207 33832.20 287.52 17117.94 88888.00 2019-07-26 04:10:22.000 207 33832.16 287.52 17117.94 88888.00 2019-07-26 04:10:23.000 207 33832.15 287.54 17117.95 88888.00 2019-07-26 04:10:24.000 207 33832.17 287.53 17117.98 88888.00 2019-07-26 04:10:25.000 207 33832.15 287.49 17117.96 37917.31 2019-07-26 04:10:26.000 207 33832.17 287.52 17117.96 88888.00 2019-07-26 04:10:27.000 207 33832.16 287.55 17117.96 88888.00 2019-07-26 04:10:28.000 207 33832.11 287.55 17117.99 88888.00 2019-07-26 04:10:29.000 207 33832.13 287.50 17117.98 88888.00 2019-07-26 04:10:30.000 207 33832.12 287.48 17118.00 37917.28 2019-07-26 04:10:31.000 207 33832.13 287.49 17118.03 88888.00 2019-07-26 04:10:32.000 207 33832.11 287.52 17117.99 88888.00 2019-07-26 04:10:33.000 207 33832.13 287.54 17118.00 88888.00 2019-07-26 04:10:34.000 207 33832.12 287.50 17118.00 88888.00 2019-07-26 04:10:35.000 207 33832.14 287.50 17117.96 37917.32 2019-07-26 04:10:36.000 207 33832.10 287.48 17117.98 88888.00 2019-07-26 04:10:37.000 207 33832.12 287.50 17117.98 88888.00 2019-07-26 04:10:38.000 207 33832.09 287.48 17117.95 88888.00 2019-07-26 04:10:39.000 207 33832.10 287.48 17117.96 88888.00 2019-07-26 04:10:40.000 207 33832.10 287.48 17117.94 37917.36 2019-07-26 04:10:41.000 207 33832.13 287.47 17117.89 88888.00 2019-07-26 04:10:42.000 207 33832.12 287.44 17117.88 88888.00 2019-07-26 04:10:43.000 207 33832.11 287.45 17117.89 88888.00 2019-07-26 04:10:44.000 207 33832.11 287.47 17117.90 88888.00 2019-07-26 04:10:45.000 207 33832.12 287.50 17117.94 37917.32 2019-07-26 04:10:46.000 207 33832.14 287.47 17117.92 88888.00 2019-07-26 04:10:47.000 207 33832.14 287.45 17117.89 88888.00 2019-07-26 04:10:48.000 207 33832.09 287.44 17117.91 88888.00 2019-07-26 04:10:49.000 207 33832.11 287.45 17117.87 88888.00 2019-07-26 04:10:50.000 207 33832.11 287.44 17117.88 37917.33 2019-07-26 04:10:51.000 207 33832.12 287.41 17117.91 88888.00 2019-07-26 04:10:52.000 207 33832.11 287.41 17117.92 88888.00 2019-07-26 04:10:53.000 207 33832.09 287.38 17117.94 88888.00 2019-07-26 04:10:54.000 207 33832.14 287.40 17117.96 88888.00 2019-07-26 04:10:55.000 207 33832.13 287.41 17117.96 37917.31 2019-07-26 04:10:56.000 207 33832.10 287.37 17117.94 88888.00 2019-07-26 04:10:57.000 207 33832.11 287.40 17117.95 88888.00 2019-07-26 04:10:58.000 207 33832.09 287.38 17117.94 88888.00 2019-07-26 04:10:59.000 207 33832.15 287.40 17117.97 88888.00 2019-07-26 04:11:00.000 207 33832.11 287.44 17117.94 37917.37 2019-07-26 04:11:01.000 207 33832.15 287.40 17117.98 88888.00 2019-07-26 04:11:02.000 207 33832.17 287.40 17118.02 88888.00 2019-07-26 04:11:03.000 207 33832.17 287.43 17118.00 88888.00 2019-07-26 04:11:04.000 207 33832.16 287.41 17117.96 88888.00 2019-07-26 04:11:05.000 207 33832.18 287.48 17117.95 37917.36 2019-07-26 04:11:06.000 207 33832.17 287.50 17117.94 88888.00 2019-07-26 04:11:07.000 207 33832.16 287.51 17117.95 88888.00 2019-07-26 04:11:08.000 207 33832.13 287.50 17117.95 88888.00 2019-07-26 04:11:09.000 207 33832.14 287.50 17117.96 88888.00 2019-07-26 04:11:10.000 207 33832.15 287.52 17117.95 37917.29 2019-07-26 04:11:11.000 207 33832.15 287.55 17117.91 88888.00 2019-07-26 04:11:12.000 207 33832.15 287.57 17117.94 88888.00 2019-07-26 04:11:13.000 207 33832.17 287.55 17117.94 88888.00 2019-07-26 04:11:14.000 207 33832.15 287.54 17117.93 88888.00 2019-07-26 04:11:15.000 207 33832.17 287.56 17117.96 37917.34 2019-07-26 04:11:16.000 207 33832.18 287.58 17118.01 88888.00 2019-07-26 04:11:17.000 207 33832.16 287.58 17118.03 88888.00 2019-07-26 04:11:18.000 207 33832.15 287.56 17118.01 88888.00 2019-07-26 04:11:19.000 207 33832.17 287.57 17118.03 88888.00 2019-07-26 04:11:20.000 207 33832.15 287.56 17118.04 37917.35 2019-07-26 04:11:21.000 207 33832.16 287.53 17118.03 88888.00 2019-07-26 04:11:22.000 207 33832.18 287.54 17118.02 88888.00 2019-07-26 04:11:23.000 207 33832.19 287.58 17118.00 88888.00 2019-07-26 04:11:24.000 207 33832.18 287.56 17118.00 88888.00 2019-07-26 04:11:25.000 207 33832.17 287.56 17118.04 37917.37 2019-07-26 04:11:26.000 207 33832.18 287.55 17118.00 88888.00 2019-07-26 04:11:27.000 207 33832.19 287.55 17118.02 88888.00 2019-07-26 04:11:28.000 207 33832.19 287.55 17117.99 88888.00 2019-07-26 04:11:29.000 207 33832.17 287.54 17117.99 88888.00 2019-07-26 04:11:30.000 207 33832.13 287.58 17118.00 37917.38 2019-07-26 04:11:31.000 207 33832.16 287.65 17118.04 88888.00 2019-07-26 04:11:32.000 207 33832.16 287.59 17118.04 88888.00 2019-07-26 04:11:33.000 207 33832.19 287.54 17118.02 88888.00 2019-07-26 04:11:34.000 207 33832.16 287.51 17118.03 88888.00 2019-07-26 04:11:35.000 207 33832.14 287.53 17118.08 37917.41 2019-07-26 04:11:36.000 207 33832.15 287.52 17118.09 88888.00 2019-07-26 04:11:37.000 207 33832.14 287.50 17118.08 88888.00 2019-07-26 04:11:38.000 207 33832.12 287.50 17118.06 88888.00 2019-07-26 04:11:39.000 207 33832.13 287.50 17118.08 88888.00 2019-07-26 04:11:40.000 207 33832.13 287.49 17118.08 37917.31 2019-07-26 04:11:41.000 207 33832.11 287.48 17118.07 88888.00 2019-07-26 04:11:42.000 207 33832.11 287.49 17118.09 88888.00 2019-07-26 04:11:43.000 207 33832.12 287.52 17118.09 88888.00 2019-07-26 04:11:44.000 207 33832.11 287.53 17118.09 88888.00 2019-07-26 04:11:45.000 207 33832.14 287.49 17118.06 37917.32 2019-07-26 04:11:46.000 207 33832.14 287.48 17118.06 88888.00 2019-07-26 04:11:47.000 207 33832.13 287.51 17118.10 88888.00 2019-07-26 04:11:48.000 207 33832.11 287.50 17118.10 88888.00 2019-07-26 04:11:49.000 207 33832.10 287.47 17118.09 88888.00 2019-07-26 04:11:50.000 207 33832.06 287.48 17118.11 37917.33 2019-07-26 04:11:51.000 207 33832.11 287.47 17118.06 88888.00 2019-07-26 04:11:52.000 207 33832.11 287.45 17118.05 88888.00 2019-07-26 04:11:53.000 207 33832.08 287.49 17118.08 88888.00 2019-07-26 04:11:54.000 207 33832.08 287.49 17118.10 88888.00 2019-07-26 04:11:55.000 207 33832.08 287.48 17118.06 37917.33 2019-07-26 04:11:56.000 207 33832.07 287.50 17118.04 88888.00 2019-07-26 04:11:57.000 207 33832.08 287.49 17118.02 88888.00 2019-07-26 04:11:58.000 207 33832.07 287.49 17118.00 88888.00 2019-07-26 04:11:59.000 207 33832.07 287.54 17118.01 88888.00 2019-07-26 04:12:00.000 207 33832.07 287.53 17118.03 37917.34 2019-07-26 04:12:01.000 207 33832.06 287.53 17118.03 88888.00 2019-07-26 04:12:02.000 207 33832.06 287.50 17118.03 88888.00 2019-07-26 04:12:03.000 207 33832.05 287.47 17118.00 88888.00 2019-07-26 04:12:04.000 207 33832.09 287.48 17117.97 88888.00 2019-07-26 04:12:05.000 207 33832.10 287.48 17118.03 37917.36 2019-07-26 04:12:06.000 207 33832.09 287.48 17118.03 88888.00 2019-07-26 04:12:07.000 207 33832.09 287.44 17118.02 88888.00 2019-07-26 04:12:08.000 207 33832.06 287.44 17118.01 88888.00 2019-07-26 04:12:09.000 207 33832.11 287.46 17118.00 88888.00 2019-07-26 04:12:10.000 207 33832.10 287.45 17118.03 37917.33 2019-07-26 04:12:11.000 207 33832.08 287.46 17118.05 88888.00 2019-07-26 04:12:12.000 207 33832.12 287.48 17118.08 88888.00 2019-07-26 04:12:13.000 207 33832.13 287.50 17118.11 88888.00 2019-07-26 04:12:14.000 207 33832.12 287.48 17118.08 88888.00 2019-07-26 04:12:15.000 207 33832.08 287.48 17118.06 37917.33 2019-07-26 04:12:16.000 207 33832.10 287.46 17118.05 88888.00 2019-07-26 04:12:17.000 207 33832.09 287.44 17118.09 88888.00 2019-07-26 04:12:18.000 207 33832.09 287.41 17118.09 88888.00 2019-07-26 04:12:19.000 207 33832.10 287.42 17118.06 88888.00 2019-07-26 04:12:20.000 207 33832.13 287.43 17118.07 37917.30 2019-07-26 04:12:21.000 207 33832.13 287.46 17118.08 88888.00 2019-07-26 04:12:22.000 207 33832.08 287.49 17118.07 88888.00 2019-07-26 04:12:23.000 207 33832.07 287.48 17118.03 88888.00 2019-07-26 04:12:24.000 207 33832.09 287.45 17118.06 88888.00 2019-07-26 04:12:25.000 207 33832.14 287.45 17118.05 37917.28 2019-07-26 04:12:26.000 207 33832.16 287.43 17118.08 88888.00 2019-07-26 04:12:27.000 207 33832.16 287.46 17118.10 88888.00 2019-07-26 04:12:28.000 207 33832.13 287.43 17118.05 88888.00 2019-07-26 04:12:29.000 207 33832.12 287.48 17118.08 88888.00 2019-07-26 04:12:30.000 207 33832.12 287.52 17118.06 37917.29 2019-07-26 04:12:31.000 207 33832.09 287.50 17118.07 88888.00 2019-07-26 04:12:32.000 207 33832.09 287.47 17118.11 88888.00 2019-07-26 04:12:33.000 207 33832.06 287.48 17118.09 88888.00 2019-07-26 04:12:34.000 207 33832.07 287.48 17118.10 88888.00 2019-07-26 04:12:35.000 207 33832.08 287.52 17118.10 37917.31 2019-07-26 04:12:36.000 207 33832.07 287.55 17118.10 88888.00 2019-07-26 04:12:37.000 207 33832.05 287.53 17118.11 88888.00 2019-07-26 04:12:38.000 207 33832.05 287.53 17118.06 88888.00 2019-07-26 04:12:39.000 207 33832.08 287.55 17118.05 88888.00 2019-07-26 04:12:40.000 207 33832.09 287.54 17118.04 37917.28 2019-07-26 04:12:41.000 207 33832.06 287.54 17118.04 88888.00 2019-07-26 04:12:42.000 207 33832.05 287.54 17118.06 88888.00 2019-07-26 04:12:43.000 207 33832.07 287.59 17118.04 88888.00 2019-07-26 04:12:44.000 207 33832.04 287.53 17118.02 88888.00 2019-07-26 04:12:45.000 207 33832.02 287.55 17118.04 37917.32 2019-07-26 04:12:46.000 207 33832.02 287.54 17118.03 88888.00 2019-07-26 04:12:47.000 207 33832.05 287.54 17118.05 88888.00 2019-07-26 04:12:48.000 207 33831.98 287.57 17118.07 88888.00 2019-07-26 04:12:49.000 207 33832.00 287.57 17118.10 88888.00 2019-07-26 04:12:50.000 207 33831.99 287.57 17118.11 37917.27 2019-07-26 04:12:51.000 207 33832.01 287.56 17118.07 88888.00 2019-07-26 04:12:52.000 207 33831.99 287.57 17118.04 88888.00 2019-07-26 04:12:53.000 207 33832.00 287.56 17118.03 88888.00 2019-07-26 04:12:54.000 207 33832.01 287.54 17118.00 88888.00 2019-07-26 04:12:55.000 207 33832.01 287.62 17118.03 37917.20 2019-07-26 04:12:56.000 207 33832.00 287.63 17118.02 88888.00 2019-07-26 04:12:57.000 207 33831.95 287.63 17118.00 88888.00 2019-07-26 04:12:58.000 207 33831.91 287.60 17117.98 88888.00 2019-07-26 04:12:59.000 207 33831.94 287.55 17117.98 88888.00 2019-07-26 04:13:00.000 207 33831.93 287.56 17118.00 37917.24 2019-07-26 04:13:01.000 207 33831.94 287.55 17118.03 88888.00 2019-07-26 04:13:02.000 207 33831.95 287.56 17118.04 88888.00 2019-07-26 04:13:03.000 207 33831.98 287.59 17118.02 88888.00 2019-07-26 04:13:04.000 207 33831.96 287.64 17118.04 88888.00 2019-07-26 04:13:05.000 207 33831.95 287.62 17118.05 37917.12 2019-07-26 04:13:06.000 207 33831.98 287.65 17118.05 88888.00 2019-07-26 04:13:07.000 207 33831.98 287.66 17118.05 88888.00 2019-07-26 04:13:08.000 207 33831.97 287.64 17118.05 88888.00 2019-07-26 04:13:09.000 207 33831.97 287.60 17118.05 88888.00 2019-07-26 04:13:10.000 207 33831.93 287.58 17118.03 37917.21 2019-07-26 04:13:11.000 207 33831.90 287.59 17118.02 88888.00 2019-07-26 04:13:12.000 207 33831.89 287.58 17118.02 88888.00 2019-07-26 04:13:13.000 207 33831.89 287.57 17118.01 88888.00 2019-07-26 04:13:14.000 207 33831.88 287.59 17118.05 88888.00 2019-07-26 04:13:15.000 207 33831.89 287.61 17118.01 37917.17 2019-07-26 04:13:16.000 207 33831.89 287.58 17117.99 88888.00 2019-07-26 04:13:17.000 207 33831.89 287.57 17118.01 88888.00 2019-07-26 04:13:18.000 207 33831.92 287.59 17118.00 88888.00 2019-07-26 04:13:19.000 207 33831.89 287.63 17118.00 88888.00 2019-07-26 04:13:20.000 207 33831.89 287.63 17117.99 37917.18 2019-07-26 04:13:21.000 207 33831.88 287.64 17118.00 88888.00 2019-07-26 04:13:22.000 207 33831.89 287.65 17117.99 88888.00 2019-07-26 04:13:23.000 207 33831.88 287.66 17117.98 88888.00 2019-07-26 04:13:24.000 207 33831.84 287.65 17117.98 88888.00 2019-07-26 04:13:25.000 207 33831.86 287.64 17117.99 37917.21 2019-07-26 04:13:26.000 207 33831.87 287.62 17117.97 88888.00 2019-07-26 04:13:27.000 207 33831.86 287.62 17118.00 88888.00 2019-07-26 04:13:28.000 207 33831.88 287.59 17118.05 88888.00 2019-07-26 04:13:29.000 207 33831.87 287.61 17118.04 88888.00 2019-07-26 04:13:30.000 207 33831.85 287.64 17118.04 37917.13 2019-07-26 04:13:31.000 207 33831.82 287.61 17118.01 88888.00 2019-07-26 04:13:32.000 207 33831.86 287.61 17118.03 88888.00 2019-07-26 04:13:33.000 207 33831.85 287.58 17118.01 88888.00 2019-07-26 04:13:34.000 207 33831.84 287.61 17118.02 88888.00 2019-07-26 04:13:35.000 207 33831.87 287.60 17118.02 37917.15 2019-07-26 04:13:36.000 207 33831.89 287.60 17118.03 88888.00 2019-07-26 04:13:37.000 207 33831.87 287.61 17118.03 88888.00 2019-07-26 04:13:38.000 207 33831.88 287.60 17118.04 88888.00 2019-07-26 04:13:39.000 207 33831.85 287.62 17118.05 88888.00 2019-07-26 04:13:40.000 207 33831.84 287.62 17118.07 37917.13 2019-07-26 04:13:41.000 207 33831.82 287.64 17118.08 88888.00 2019-07-26 04:13:42.000 207 33831.82 287.66 17118.10 88888.00 2019-07-26 04:13:43.000 207 33831.84 287.62 17118.07 88888.00 2019-07-26 04:13:44.000 207 33831.86 287.63 17118.10 88888.00 2019-07-26 04:13:45.000 207 33831.83 287.63 17118.11 37917.12 2019-07-26 04:13:46.000 207 33831.78 287.59 17118.06 88888.00 2019-07-26 04:13:47.000 207 33831.81 287.59 17118.05 88888.00 2019-07-26 04:13:48.000 207 33831.82 287.56 17118.02 88888.00 2019-07-26 04:13:49.000 207 33831.84 287.57 17118.04 88888.00 2019-07-26 04:13:50.000 207 33831.83 287.59 17118.07 37917.15 2019-07-26 04:13:51.000 207 33831.84 287.60 17118.06 88888.00 2019-07-26 04:13:52.000 207 33831.81 287.60 17118.06 88888.00 2019-07-26 04:13:53.000 207 33831.81 287.60 17118.10 88888.00 2019-07-26 04:13:54.000 207 33831.81 287.63 17118.09 88888.00 2019-07-26 04:13:55.000 207 33831.81 287.60 17118.05 37917.09 2019-07-26 04:13:56.000 207 33831.80 287.62 17118.08 88888.00 2019-07-26 04:13:57.000 207 33831.82 287.64 17118.09 88888.00 2019-07-26 04:13:58.000 207 33831.86 287.65 17118.07 88888.00 2019-07-26 04:13:59.000 207 33831.85 287.63 17118.03 88888.00 2019-07-26 04:14:00.000 207 33831.85 287.62 17118.03 37917.06 2019-07-26 04:14:01.000 207 33831.84 287.60 17118.01 88888.00 2019-07-26 04:14:02.000 207 33831.84 287.59 17118.00 88888.00 2019-07-26 04:14:03.000 207 33831.79 287.64 17118.03 88888.00 2019-07-26 04:14:04.000 207 33831.82 287.64 17118.00 88888.00 2019-07-26 04:14:05.000 207 33831.81 287.62 17118.01 37917.11 2019-07-26 04:14:06.000 207 33831.81 287.63 17118.03 88888.00 2019-07-26 04:14:07.000 207 33831.79 287.60 17118.09 88888.00 2019-07-26 04:14:08.000 207 33831.77 287.60 17118.07 88888.00 2019-07-26 04:14:09.000 207 33831.75 287.60 17118.06 88888.00 2019-07-26 04:14:10.000 207 33831.77 287.63 17118.04 37916.97 2019-07-26 04:14:11.000 207 33831.79 287.63 17118.04 88888.00 2019-07-26 04:14:12.000 207 33831.78 287.63 17118.03 88888.00 2019-07-26 04:14:13.000 207 33831.79 287.63 17118.04 88888.00 2019-07-26 04:14:14.000 207 33831.79 287.62 17118.02 88888.00 2019-07-26 04:14:15.000 207 33831.77 287.64 17118.02 37917.12 2019-07-26 04:14:16.000 207 33831.74 287.68 17118.04 88888.00 2019-07-26 04:14:17.000 207 33831.74 287.67 17118.04 88888.00 2019-07-26 04:14:18.000 207 33831.79 287.65 17118.08 88888.00 2019-07-26 04:14:19.000 207 33831.77 287.66 17118.07 88888.00 2019-07-26 04:14:20.000 207 33831.71 287.65 17118.04 37917.11 2019-07-26 04:14:21.000 207 33831.72 287.63 17118.04 88888.00 2019-07-26 04:14:22.000 207 33831.74 287.68 17118.06 88888.00 2019-07-26 04:14:23.000 207 33831.73 287.67 17118.03 88888.00 2019-07-26 04:14:24.000 207 33831.77 287.66 17117.99 88888.00 2019-07-26 04:14:25.000 207 33831.77 287.71 17117.99 37917.05 2019-07-26 04:14:26.000 207 33831.81 287.73 17117.98 88888.00 2019-07-26 04:14:27.000 207 33831.81 287.74 17117.96 88888.00 2019-07-26 04:14:28.000 207 33831.83 287.75 17117.99 88888.00 2019-07-26 04:14:29.000 207 33831.78 287.76 17117.96 88888.00 2019-07-26 04:14:30.000 207 33831.77 287.76 17117.98 37917.11 2019-07-26 04:14:31.000 207 33831.77 287.75 17118.04 88888.00 2019-07-26 04:14:32.000 207 33831.79 287.74 17118.02 88888.00 2019-07-26 04:14:33.000 207 33831.81 287.77 17117.98 88888.00 2019-07-26 04:14:34.000 207 33831.79 287.81 17117.97 88888.00 2019-07-26 04:14:35.000 207 33831.78 287.78 17118.01 37917.08 2019-07-26 04:14:36.000 207 33831.78 287.81 17118.01 88888.00 2019-07-26 04:14:37.000 207 33831.82 287.80 17117.97 88888.00 2019-07-26 04:14:38.000 207 33831.84 287.79 17117.98 88888.00 2019-07-26 04:14:39.000 207 33831.85 287.85 17117.97 88888.00 2019-07-26 04:14:40.000 207 33831.85 287.82 17117.98 37917.03 2019-07-26 04:14:41.000 207 33831.83 287.78 17118.00 88888.00 2019-07-26 04:14:42.000 207 33831.76 287.81 17118.01 88888.00 2019-07-26 04:14:43.000 207 33831.76 287.82 17118.00 88888.00 2019-07-26 04:14:44.000 207 33831.79 287.84 17118.03 88888.00 2019-07-26 04:14:45.000 207 33831.81 287.87 17118.01 37917.05 2019-07-26 04:14:46.000 207 33831.79 287.85 17118.00 88888.00 2019-07-26 04:14:47.000 207 33831.81 287.85 17117.99 88888.00 2019-07-26 04:14:48.000 207 33831.80 287.83 17118.01 88888.00 2019-07-26 04:14:49.000 207 33831.82 287.80 17117.98 88888.00 2019-07-26 04:14:50.000 207 33831.87 287.81 17118.00 37916.96 2019-07-26 04:14:51.000 207 33831.88 287.87 17118.01 88888.00 2019-07-26 04:14:52.000 207 33831.88 287.85 17118.01 88888.00 2019-07-26 04:14:53.000 207 33831.89 287.80 17118.02 88888.00 2019-07-26 04:14:54.000 207 33831.86 287.81 17118.03 88888.00 2019-07-26 04:14:55.000 207 33831.86 287.83 17118.04 37917.10 2019-07-26 04:14:56.000 207 33831.85 287.85 17118.08 88888.00 2019-07-26 04:14:57.000 207 33831.83 287.85 17118.06 88888.00 2019-07-26 04:14:58.000 207 33831.85 287.83 17118.05 88888.00 2019-07-26 04:14:59.000 207 33831.82 287.83 17117.99 88888.00 2019-07-26 04:15:00.000 207 33831.80 287.78 17118.00 37917.01 2019-07-26 04:15:01.000 207 33831.80 287.78 17118.04 88888.00 2019-07-26 04:15:02.000 207 33831.83 287.78 17118.04 88888.00 2019-07-26 04:15:03.000 207 33831.79 287.78 17118.03 88888.00 2019-07-26 04:15:04.000 207 33831.76 287.76 17118.01 88888.00 2019-07-26 04:15:05.000 207 33831.78 287.81 17118.02 37917.05 2019-07-26 04:15:06.000 207 33831.74 287.83 17118.02 88888.00 2019-07-26 04:15:07.000 207 33831.70 287.86 17118.00 88888.00 2019-07-26 04:15:08.000 207 33831.73 287.86 17118.00 88888.00 2019-07-26 04:15:09.000 207 33831.76 287.82 17118.04 88888.00 2019-07-26 04:15:10.000 207 33831.75 287.75 17118.04 37917.02 2019-07-26 04:15:11.000 207 33831.71 287.76 17118.02 88888.00 2019-07-26 04:15:12.000 207 33831.71 287.74 17118.01 88888.00 2019-07-26 04:15:13.000 207 33831.71 287.76 17117.99 88888.00 2019-07-26 04:15:14.000 207 33831.67 287.80 17117.98 88888.00 2019-07-26 04:15:15.000 207 33831.68 287.81 17118.04 37916.99 2019-07-26 04:15:16.000 207 33831.68 287.77 17118.09 88888.00 2019-07-26 04:15:17.000 207 33831.62 287.76 17118.06 88888.00 2019-07-26 04:15:18.000 207 33831.62 287.76 17118.01 88888.00 2019-07-26 04:15:19.000 207 33831.67 287.76 17118.03 88888.00 2019-07-26 04:15:20.000 207 33831.66 287.76 17118.03 37916.95 2019-07-26 04:15:21.000 207 33831.63 287.72 17118.00 88888.00 2019-07-26 04:15:22.000 207 33831.63 287.74 17117.99 88888.00 2019-07-26 04:15:23.000 207 33831.63 287.75 17118.02 88888.00 2019-07-26 04:15:24.000 207 33831.59 287.76 17118.04 88888.00 2019-07-26 04:15:25.000 207 33831.60 287.77 17118.08 37916.95 2019-07-26 04:15:26.000 207 33831.61 287.79 17118.06 88888.00 2019-07-26 04:15:27.000 207 33831.60 287.83 17118.05 88888.00 2019-07-26 04:15:28.000 207 33831.60 287.82 17118.05 88888.00 2019-07-26 04:15:29.000 207 33831.64 287.85 17118.06 88888.00 2019-07-26 04:15:30.000 207 33831.62 287.81 17118.09 37916.92 2019-07-26 04:15:31.000 207 33831.65 287.83 17118.04 88888.00 2019-07-26 04:15:32.000 207 33831.64 287.86 17118.06 88888.00 2019-07-26 04:15:33.000 207 33831.63 287.87 17118.04 88888.00 2019-07-26 04:15:34.000 207 33831.64 287.86 17118.06 88888.00 2019-07-26 04:15:35.000 207 33831.64 287.85 17118.07 37916.85 2019-07-26 04:15:36.000 207 33831.66 287.88 17118.06 88888.00 2019-07-26 04:15:37.000 207 33831.64 287.89 17118.03 88888.00 2019-07-26 04:15:38.000 207 33831.60 287.91 17117.99 88888.00 2019-07-26 04:15:39.000 207 33831.59 287.92 17117.98 88888.00 2019-07-26 04:15:40.000 207 33831.59 287.94 17118.03 37916.90 2019-07-26 04:15:41.000 207 33831.63 287.96 17118.05 88888.00 2019-07-26 04:15:42.000 207 33831.62 287.92 17118.02 88888.00 2019-07-26 04:15:43.000 207 33831.63 287.88 17118.01 88888.00 2019-07-26 04:15:44.000 207 33831.62 287.93 17117.98 88888.00 2019-07-26 04:15:45.000 207 33831.63 287.98 17117.98 37916.88 2019-07-26 04:15:46.000 207 33831.60 287.95 17117.98 88888.00 2019-07-26 04:15:47.000 207 33831.63 287.96 17118.01 88888.00 2019-07-26 04:15:48.000 207 33831.63 287.97 17118.01 88888.00 2019-07-26 04:15:49.000 207 33831.64 287.97 17118.06 88888.00 2019-07-26 04:15:50.000 207 33831.65 288.00 17118.09 37916.88 2019-07-26 04:15:51.000 207 33831.64 288.02 17118.07 88888.00 2019-07-26 04:15:52.000 207 33831.59 287.97 17118.09 88888.00 2019-07-26 04:15:53.000 207 33831.57 287.94 17118.07 88888.00 2019-07-26 04:15:54.000 207 33831.57 287.97 17118.04 88888.00 2019-07-26 04:15:55.000 207 33831.58 287.99 17118.05 37916.86 2019-07-26 04:15:56.000 207 33831.63 287.99 17118.07 88888.00 2019-07-26 04:15:57.000 207 33831.59 288.01 17118.07 88888.00 2019-07-26 04:15:58.000 207 33831.61 287.99 17118.06 88888.00 2019-07-26 04:15:59.000 207 33831.65 287.98 17118.04 88888.00 2019-07-26 04:16:00.000 207 33831.64 288.02 17118.07 37916.92 2019-07-26 04:16:01.000 207 33831.65 288.01 17118.07 88888.00 2019-07-26 04:16:02.000 207 33831.67 288.01 17118.07 88888.00 2019-07-26 04:16:03.000 207 33831.65 288.03 17118.05 88888.00 2019-07-26 04:16:04.000 207 33831.62 287.98 17118.01 88888.00 2019-07-26 04:16:05.000 207 33831.62 288.00 17117.98 37916.95 2019-07-26 04:16:06.000 207 33831.62 287.98 17118.00 88888.00 2019-07-26 04:16:07.000 207 33831.72 287.94 17118.05 88888.00 2019-07-26 04:16:08.000 207 33831.71 287.98 17118.09 88888.00 2019-07-26 04:16:09.000 207 33831.71 287.99 17118.09 88888.00 2019-07-26 04:16:10.000 207 33831.67 287.95 17118.12 37916.88 2019-07-26 04:16:11.000 207 33831.66 287.94 17118.08 88888.00 2019-07-26 04:16:12.000 207 33831.64 287.95 17118.03 88888.00 2019-07-26 04:16:13.000 207 33831.63 287.99 17118.00 88888.00 2019-07-26 04:16:14.000 207 33831.68 287.98 17118.04 88888.00 2019-07-26 04:16:15.000 207 33831.66 287.97 17118.07 37916.99 2019-07-26 04:16:16.000 207 33831.64 287.96 17118.06 88888.00 2019-07-26 04:16:17.000 207 33831.63 287.92 17117.99 88888.00 2019-07-26 04:16:18.000 207 33831.64 287.89 17118.00 88888.00 2019-07-26 04:16:19.000 207 33831.65 287.89 17118.00 88888.00 2019-07-26 04:16:20.000 207 33831.69 287.93 17117.99 37916.94 2019-07-26 04:16:21.000 207 33831.68 287.94 17118.01 88888.00 2019-07-26 04:16:22.000 207 33831.71 287.95 17118.06 88888.00 2019-07-26 04:16:23.000 207 33831.71 287.96 17117.99 88888.00 2019-07-26 04:16:24.000 207 33831.68 287.96 17117.98 88888.00 2019-07-26 04:16:25.000 207 33831.67 287.95 17118.02 37916.86 2019-07-26 04:16:26.000 207 33831.66 287.95 17118.01 88888.00 2019-07-26 04:16:27.000 207 33831.68 288.00 17117.99 88888.00 2019-07-26 04:16:28.000 207 33831.65 287.98 17117.97 88888.00 2019-07-26 04:16:29.000 207 33831.67 287.98 17117.97 88888.00 2019-07-26 04:16:30.000 207 33831.68 287.99 17117.98 37916.89 2019-07-26 04:16:31.000 207 33831.66 288.00 17117.99 88888.00 2019-07-26 04:16:32.000 207 33831.62 287.98 17118.00 88888.00 2019-07-26 04:16:33.000 207 33831.64 287.98 17118.01 88888.00 2019-07-26 04:16:34.000 207 33831.66 288.00 17118.06 88888.00 2019-07-26 04:16:35.000 207 33831.67 288.00 17118.06 37916.81 2019-07-26 04:16:36.000 207 33831.66 287.99 17118.01 88888.00 2019-07-26 04:16:37.000 207 33831.66 287.97 17118.00 88888.00 2019-07-26 04:16:38.000 207 33831.63 287.97 17118.05 88888.00 2019-07-26 04:16:39.000 207 33831.64 288.00 17118.10 88888.00 2019-07-26 04:16:40.000 207 33831.66 287.99 17118.08 37916.89 2019-07-26 04:16:41.000 207 33831.66 287.99 17118.11 88888.00 2019-07-26 04:16:42.000 207 33831.67 288.01 17118.10 88888.00 2019-07-26 04:16:43.000 207 33831.66 287.99 17118.08 88888.00 2019-07-26 04:16:44.000 207 33831.68 287.96 17118.07 88888.00 2019-07-26 04:16:45.000 207 33831.64 287.97 17118.04 37916.90 2019-07-26 04:16:46.000 207 33831.67 287.98 17118.09 88888.00 2019-07-26 04:16:47.000 207 33831.69 288.00 17118.06 88888.00 2019-07-26 04:16:48.000 207 33831.65 288.04 17118.04 88888.00 2019-07-26 04:16:49.000 207 33831.64 288.02 17118.06 88888.00 2019-07-26 04:16:50.000 207 33831.64 288.02 17118.03 37916.91 2019-07-26 04:16:51.000 207 33831.66 288.00 17118.01 88888.00 2019-07-26 04:16:52.000 207 33831.69 287.99 17118.01 88888.00 2019-07-26 04:16:53.000 207 33831.70 288.01 17118.06 88888.00 2019-07-26 04:16:54.000 207 33831.69 288.05 17118.05 88888.00 2019-07-26 04:16:55.000 207 33831.70 288.12 17118.05 37916.97 2019-07-26 04:16:56.000 207 33831.72 288.08 17118.08 88888.00 2019-07-26 04:16:57.000 207 33831.72 288.05 17118.06 88888.00 2019-07-26 04:16:58.000 207 33831.71 288.01 17118.02 88888.00 2019-07-26 04:16:59.000 207 33831.70 288.02 17118.02 88888.00 2019-07-26 04:17:00.000 207 33831.66 288.03 17118.06 37916.93 2019-07-26 04:17:01.000 207 33831.69 287.99 17118.09 88888.00 2019-07-26 04:17:02.000 207 33831.72 288.00 17118.08 88888.00 2019-07-26 04:17:03.000 207 33831.69 288.04 17118.11 88888.00 2019-07-26 04:17:04.000 207 33831.67 288.02 17118.09 88888.00 2019-07-26 04:17:05.000 207 33831.67 288.00 17118.03 37916.94 2019-07-26 04:17:06.000 207 33831.65 288.01 17118.02 88888.00 2019-07-26 04:17:07.000 207 33831.71 288.02 17118.06 88888.00 2019-07-26 04:17:08.000 207 33831.76 288.03 17118.05 88888.00 2019-07-26 04:17:09.000 207 33831.74 288.03 17118.05 88888.00 2019-07-26 04:17:10.000 207 33831.70 288.04 17118.06 37916.94 2019-07-26 04:17:11.000 207 33831.73 288.03 17118.07 88888.00 2019-07-26 04:17:12.000 207 33831.73 288.02 17118.06 88888.00 2019-07-26 04:17:13.000 207 33831.71 288.01 17118.07 88888.00 2019-07-26 04:17:14.000 207 33831.72 288.03 17118.07 88888.00 2019-07-26 04:17:15.000 207 33831.73 288.04 17118.05 37916.93 2019-07-26 04:17:16.000 207 33831.71 288.01 17118.02 88888.00 2019-07-26 04:17:17.000 207 33831.70 287.98 17118.06 88888.00 2019-07-26 04:17:18.000 207 33831.72 288.00 17118.09 88888.00 2019-07-26 04:17:19.000 207 33831.71 287.98 17118.12 88888.00 2019-07-26 04:17:20.000 207 33831.71 288.00 17118.10 37916.94 2019-07-26 04:17:21.000 207 33831.71 288.01 17118.08 88888.00 2019-07-26 04:17:22.000 207 33831.70 288.01 17118.06 88888.00 2019-07-26 04:17:23.000 207 33831.67 288.00 17118.01 88888.00 2019-07-26 04:17:24.000 207 33831.68 288.00 17117.97 88888.00 2019-07-26 04:17:25.000 207 33831.73 288.02 17118.00 37916.94 2019-07-26 04:17:26.000 207 33831.75 288.06 17117.99 88888.00 2019-07-26 04:17:27.000 207 33831.75 288.06 17117.96 88888.00 2019-07-26 04:17:28.000 207 33831.74 288.02 17117.99 88888.00 2019-07-26 04:17:29.000 207 33831.76 288.04 17118.00 88888.00 2019-07-26 04:17:30.000 207 33831.71 288.01 17117.99 37916.92 2019-07-26 04:17:31.000 207 33831.71 288.02 17118.01 88888.00 2019-07-26 04:17:32.000 207 33831.73 288.04 17118.02 88888.00 2019-07-26 04:17:33.000 207 33831.76 288.05 17117.98 88888.00 2019-07-26 04:17:34.000 207 33831.78 288.05 17118.01 88888.00 2019-07-26 04:17:35.000 207 33831.76 288.08 17118.03 37916.98 2019-07-26 04:17:36.000 207 33831.75 288.04 17118.05 88888.00 2019-07-26 04:17:37.000 207 33831.72 288.07 17118.05 88888.00 2019-07-26 04:17:38.000 207 33831.71 288.09 17118.04 88888.00 2019-07-26 04:17:39.000 207 33831.72 288.12 17118.05 88888.00 2019-07-26 04:17:40.000 207 33831.76 288.12 17118.04 37916.97 2019-07-26 04:17:41.000 207 33831.79 288.07 17117.99 88888.00 2019-07-26 04:17:42.000 207 33831.74 288.04 17118.03 88888.00 2019-07-26 04:17:43.000 207 33831.75 287.99 17118.05 88888.00 2019-07-26 04:17:44.000 207 33831.74 288.02 17118.06 88888.00 2019-07-26 04:17:45.000 207 33831.74 288.03 17118.01 37916.90 2019-07-26 04:17:46.000 207 33831.73 288.02 17118.00 88888.00 2019-07-26 04:17:47.000 207 33831.74 288.01 17118.02 88888.00 2019-07-26 04:17:48.000 207 33831.73 288.02 17118.04 88888.00 2019-07-26 04:17:49.000 207 33831.74 288.02 17118.06 88888.00 2019-07-26 04:17:50.000 207 33831.76 288.02 17118.04 37916.96 2019-07-26 04:17:51.000 207 33831.80 288.02 17118.02 88888.00 2019-07-26 04:17:52.000 207 33831.78 288.04 17118.03 88888.00 2019-07-26 04:17:53.000 207 33831.75 288.06 17118.00 88888.00 2019-07-26 04:17:54.000 207 33831.75 288.04 17118.00 88888.00 2019-07-26 04:17:55.000 207 33831.74 288.03 17118.03 37916.94 2019-07-26 04:17:56.000 207 33831.75 288.00 17118.00 88888.00 2019-07-26 04:17:57.000 207 33831.74 287.99 17117.99 88888.00 2019-07-26 04:17:58.000 207 33831.75 288.01 17118.00 88888.00 2019-07-26 04:17:59.000 207 33831.75 288.03 17118.02 88888.00 2019-07-26 04:18:00.000 207 33831.76 288.03 17118.05 37917.00 2019-07-26 04:18:01.000 207 33831.74 288.07 17118.04 88888.00 2019-07-26 04:18:02.000 207 33831.70 288.07 17118.06 88888.00 2019-07-26 04:18:03.000 207 33831.71 288.03 17118.05 88888.00 2019-07-26 04:18:04.000 207 33831.75 288.05 17118.06 88888.00 2019-07-26 04:18:05.000 207 33831.75 288.02 17118.03 37916.96 2019-07-26 04:18:06.000 207 33831.73 288.03 17118.04 88888.00 2019-07-26 04:18:07.000 207 33831.70 288.07 17118.03 88888.00 2019-07-26 04:18:08.000 207 33831.73 288.05 17118.07 88888.00 2019-07-26 04:18:09.000 207 33831.71 288.06 17118.07 88888.00 2019-07-26 04:18:10.000 207 33831.75 288.04 17118.05 37916.94 2019-07-26 04:18:11.000 207 33831.77 288.03 17118.03 88888.00 2019-07-26 04:18:12.000 207 33831.79 288.07 17118.06 88888.00 2019-07-26 04:18:13.000 207 33831.77 288.04 17118.06 88888.00 2019-07-26 04:18:14.000 207 33831.78 288.03 17118.05 88888.00 2019-07-26 04:18:15.000 207 33831.80 288.06 17118.07 37916.98 2019-07-26 04:18:16.000 207 33831.77 288.05 17118.07 88888.00 2019-07-26 04:18:17.000 207 33831.76 288.07 17118.10 88888.00 2019-07-26 04:18:18.000 207 33831.74 288.09 17118.04 88888.00 2019-07-26 04:18:19.000 207 33831.75 288.09 17118.02 88888.00 2019-07-26 04:18:20.000 207 33831.72 288.09 17118.03 37917.00 2019-07-26 04:18:21.000 207 33831.75 288.08 17118.05 88888.00 2019-07-26 04:18:22.000 207 33831.74 288.07 17118.07 88888.00 2019-07-26 04:18:23.000 207 33831.74 288.13 17118.07 88888.00 2019-07-26 04:18:24.000 207 33831.74 288.14 17118.02 88888.00 2019-07-26 04:18:25.000 207 33831.73 288.14 17118.06 37916.94 2019-07-26 04:18:26.000 207 33831.76 288.15 17118.06 88888.00 2019-07-26 04:18:27.000 207 33831.77 288.14 17118.02 88888.00 2019-07-26 04:18:28.000 207 33831.78 288.15 17118.02 88888.00 2019-07-26 04:18:29.000 207 33831.79 288.14 17118.04 88888.00 2019-07-26 04:18:30.000 207 33831.80 288.14 17118.09 37917.05 2019-07-26 04:18:31.000 207 33831.83 288.13 17118.08 88888.00 2019-07-26 04:18:32.000 207 33831.84 288.13 17118.06 88888.00 2019-07-26 04:18:33.000 207 33831.84 288.14 17117.99 88888.00 2019-07-26 04:18:34.000 207 33831.82 288.10 17117.97 88888.00 2019-07-26 04:18:35.000 207 33831.81 288.13 17118.03 37916.99 2019-07-26 04:18:36.000 207 33831.79 288.11 17118.00 88888.00 2019-07-26 04:18:37.000 207 33831.81 288.10 17117.99 88888.00 2019-07-26 04:18:38.000 207 33831.82 288.11 17117.98 88888.00 2019-07-26 04:18:39.000 207 33831.83 288.17 17117.98 88888.00 2019-07-26 04:18:40.000 207 33831.85 288.15 17118.00 37917.07 2019-07-26 04:18:41.000 207 33831.85 288.18 17118.05 88888.00 2019-07-26 04:18:42.000 207 33831.83 288.19 17118.00 88888.00 2019-07-26 04:18:43.000 207 33831.83 288.21 17118.03 88888.00 2019-07-26 04:18:44.000 207 33831.84 288.19 17118.00 88888.00 2019-07-26 04:18:45.000 207 33831.81 288.20 17117.96 37917.10 2019-07-26 04:18:46.000 207 33831.84 288.20 17117.96 88888.00 2019-07-26 04:18:47.000 207 33831.85 288.20 17117.99 88888.00 2019-07-26 04:18:48.000 207 33831.87 288.17 17117.99 88888.00 2019-07-26 04:18:49.000 207 33831.89 288.18 17117.98 88888.00 2019-07-26 04:18:50.000 207 33831.88 288.18 17117.99 37917.11 2019-07-26 04:18:51.000 207 33831.88 288.19 17117.97 88888.00 2019-07-26 04:18:52.000 207 33831.88 288.19 17117.98 88888.00 2019-07-26 04:18:53.000 207 33831.90 288.19 17118.01 88888.00 2019-07-26 04:18:54.000 207 33831.90 288.18 17117.98 88888.00 2019-07-26 04:18:55.000 207 33831.89 288.20 17117.93 37917.06 2019-07-26 04:18:56.000 207 33831.92 288.19 17117.91 88888.00 2019-07-26 04:18:57.000 207 33831.93 288.21 17117.95 88888.00 2019-07-26 04:18:58.000 207 33831.92 288.20 17117.96 88888.00 2019-07-26 04:18:59.000 207 33831.90 288.20 17117.99 88888.00 2019-07-26 04:19:00.000 207 33831.90 288.18 17118.00 37917.04 2019-07-26 04:19:01.000 207 33831.91 288.20 17118.00 88888.00 2019-07-26 04:19:02.000 207 33831.88 288.20 17117.99 88888.00 2019-07-26 04:19:03.000 207 33831.87 288.19 17117.98 88888.00 2019-07-26 04:19:04.000 207 33831.91 288.20 17117.99 88888.00 2019-07-26 04:19:05.000 207 33831.90 288.18 17117.95 37917.09 2019-07-26 04:19:06.000 207 33831.89 288.15 17117.96 88888.00 2019-07-26 04:19:07.000 207 33831.86 288.13 17117.97 88888.00 2019-07-26 04:19:08.000 207 33831.86 288.14 17117.97 88888.00 2019-07-26 04:19:09.000 207 33831.89 288.15 17117.98 88888.00 2019-07-26 04:19:10.000 207 33831.88 288.13 17117.97 37916.97 2019-07-26 04:19:11.000 207 33831.89 288.19 17117.96 88888.00 2019-07-26 04:19:12.000 207 33831.90 288.21 17117.97 88888.00 2019-07-26 04:19:13.000 207 33831.91 288.18 17117.98 88888.00 2019-07-26 04:19:14.000 207 33831.93 288.15 17117.96 88888.00 2019-07-26 04:19:15.000 207 33831.93 288.12 17117.99 37917.05 2019-07-26 04:19:16.000 207 33831.95 288.14 17118.00 88888.00 2019-07-26 04:19:17.000 207 33831.92 288.17 17117.99 88888.00 2019-07-26 04:19:18.000 207 33831.92 288.18 17118.00 88888.00 2019-07-26 04:19:19.000 207 33831.95 288.20 17118.02 88888.00 2019-07-26 04:19:20.000 207 33831.95 288.23 17118.00 37917.13 2019-07-26 04:19:21.000 207 33831.95 288.27 17117.98 88888.00 2019-07-26 04:19:22.000 207 33831.98 288.29 17118.02 88888.00 2019-07-26 04:19:23.000 207 33831.96 288.27 17118.02 88888.00 2019-07-26 04:19:24.000 207 33831.97 288.25 17118.03 88888.00 2019-07-26 04:19:25.000 207 33831.98 288.28 17118.03 37917.10 2019-07-26 04:19:26.000 207 33831.98 288.27 17118.01 88888.00 2019-07-26 04:19:27.000 207 33832.00 288.27 17118.00 88888.00 2019-07-26 04:19:28.000 207 33831.99 288.25 17118.02 88888.00 2019-07-26 04:19:29.000 207 33832.04 288.28 17118.06 88888.00 2019-07-26 04:19:30.000 207 33832.04 288.25 17118.05 37917.15 2019-07-26 04:19:31.000 207 33832.06 288.24 17118.03 88888.00 2019-07-26 04:19:32.000 207 33832.04 288.23 17118.05 88888.00 2019-07-26 04:19:33.000 207 33832.02 288.24 17118.05 88888.00 2019-07-26 04:19:34.000 207 33832.05 288.27 17118.07 88888.00 2019-07-26 04:19:35.000 207 33832.09 288.24 17118.05 37917.13 2019-07-26 04:19:36.000 207 33832.07 288.19 17118.01 88888.00 2019-07-26 04:19:37.000 207 33832.09 288.22 17117.99 88888.00 2019-07-26 04:19:38.000 207 33832.08 288.26 17117.99 88888.00 2019-07-26 04:19:39.000 207 33832.08 288.24 17118.02 88888.00 2019-07-26 04:19:40.000 207 33832.10 288.27 17118.06 37917.17 2019-07-26 04:19:41.000 207 33832.07 288.28 17118.06 88888.00 2019-07-26 04:19:42.000 207 33832.04 288.22 17118.03 88888.00 2019-07-26 04:19:43.000 207 33832.09 288.20 17118.02 88888.00 2019-07-26 04:19:44.000 207 33832.10 288.22 17118.03 88888.00 2019-07-26 04:19:45.000 207 33832.11 288.23 17117.99 37917.20 2019-07-26 04:19:46.000 207 33832.08 288.22 17118.02 88888.00 2019-07-26 04:19:47.000 207 33832.08 288.25 17118.00 88888.00 2019-07-26 04:19:48.000 207 33832.07 288.27 17118.01 88888.00 2019-07-26 04:19:49.000 207 33832.10 288.29 17118.00 88888.00 2019-07-26 04:19:50.000 207 33832.12 288.26 17118.01 37917.17 2019-07-26 04:19:51.000 207 33832.14 288.26 17117.99 88888.00 2019-07-26 04:19:52.000 207 33832.13 288.26 17118.03 88888.00 2019-07-26 04:19:53.000 207 33832.14 288.29 17118.01 88888.00 2019-07-26 04:19:54.000 207 33832.17 288.28 17117.99 88888.00 2019-07-26 04:19:55.000 207 33832.14 288.27 17117.96 37917.17 2019-07-26 04:19:56.000 207 33832.11 288.30 17117.96 88888.00 2019-07-26 04:19:57.000 207 33832.11 288.31 17117.98 88888.00 2019-07-26 04:19:58.000 207 33832.12 288.25 17117.95 88888.00 2019-07-26 04:19:59.000 207 33832.13 288.22 17117.97 88888.00 2019-07-26 04:20:00.000 207 33832.09 288.28 17117.95 37917.29 2019-07-26 04:20:01.000 207 33832.08 288.28 17117.92 88888.00 2019-07-26 04:20:02.000 207 33832.05 288.26 17117.91 88888.00 2019-07-26 04:20:03.000 207 33832.07 288.31 17117.94 88888.00 2019-07-26 04:20:04.000 207 33832.08 288.29 17117.95 88888.00 2019-07-26 04:20:05.000 207 33832.12 288.28 17117.97 37917.22 2019-07-26 04:20:06.000 207 33832.16 288.29 17117.97 88888.00 2019-07-26 04:20:07.000 207 33832.14 288.30 17117.98 88888.00 2019-07-26 04:20:08.000 207 33832.14 288.25 17117.97 88888.00 2019-07-26 04:20:09.000 207 33832.16 288.26 17117.98 88888.00 2019-07-26 04:20:10.000 207 33832.12 288.25 17118.00 37917.29 2019-07-26 04:20:11.000 207 33832.12 288.21 17117.99 88888.00 2019-07-26 04:20:12.000 207 33832.07 288.21 17117.99 88888.00 2019-07-26 04:20:13.000 207 33832.09 288.23 17118.01 88888.00 2019-07-26 04:20:14.000 207 33832.12 288.23 17117.99 88888.00 2019-07-26 04:20:15.000 207 33832.15 288.19 17117.98 37917.13 2019-07-26 04:20:16.000 207 33832.14 288.18 17117.97 88888.00 2019-07-26 04:20:17.000 207 33832.11 288.20 17118.00 88888.00 2019-07-26 04:20:18.000 207 33832.05 288.18 17117.96 88888.00 2019-07-26 04:20:19.000 207 33832.06 288.21 17117.96 88888.00 2019-07-26 04:20:20.000 207 33832.02 288.18 17117.95 37917.23 2019-07-26 04:20:21.000 207 33832.02 288.14 17117.96 88888.00 2019-07-26 04:20:22.000 207 33832.03 288.16 17117.96 88888.00 2019-07-26 04:20:23.000 207 33832.05 288.19 17117.96 88888.00 2019-07-26 04:20:24.000 207 33832.05 288.23 17117.97 88888.00 2019-07-26 04:20:25.000 207 33832.06 288.21 17117.97 37917.20 2019-07-26 04:20:26.000 207 33832.07 288.18 17117.99 88888.00 2019-07-26 04:20:27.000 207 33832.04 288.18 17118.04 88888.00 2019-07-26 04:20:28.000 207 33832.03 288.21 17118.06 88888.00 2019-07-26 04:20:29.000 207 33832.04 288.21 17118.02 88888.00 2019-07-26 04:20:30.000 207 33832.03 288.21 17118.04 37917.20 2019-07-26 04:20:31.000 207 33832.05 288.22 17118.08 88888.00 2019-07-26 04:20:32.000 207 33832.03 288.23 17118.05 88888.00 2019-07-26 04:20:33.000 207 33832.05 288.23 17118.04 88888.00 2019-07-26 04:20:34.000 207 33832.02 288.22 17118.05 88888.00 2019-07-26 04:20:35.000 207 33832.00 288.22 17118.06 37917.21 2019-07-26 04:20:36.000 207 33832.00 288.21 17118.02 88888.00 2019-07-26 04:20:37.000 207 33832.01 288.24 17118.04 88888.00 2019-07-26 04:20:38.000 207 33832.02 288.20 17118.04 88888.00 2019-07-26 04:20:39.000 207 33832.01 288.20 17118.03 88888.00 2019-07-26 04:20:40.000 207 33832.03 288.25 17118.04 37917.21 2019-07-26 04:20:41.000 207 33832.04 288.25 17118.04 88888.00 2019-07-26 04:20:42.000 207 33832.04 288.24 17118.04 88888.00 2019-07-26 04:20:43.000 207 33832.03 288.24 17118.03 88888.00 2019-07-26 04:20:44.000 207 33832.03 288.27 17118.07 88888.00 2019-07-26 04:20:45.000 207 33832.07 288.28 17118.08 37917.26 2019-07-26 04:20:46.000 207 33832.09 288.31 17118.07 88888.00 2019-07-26 04:20:47.000 207 33832.08 288.27 17118.04 88888.00 2019-07-26 04:20:48.000 207 33832.06 288.27 17118.01 88888.00 2019-07-26 04:20:49.000 207 33832.10 288.26 17117.99 88888.00 2019-07-26 04:20:50.000 207 33832.07 288.24 17117.98 37917.18 2019-07-26 04:20:51.000 207 33832.06 288.24 17118.03 88888.00 2019-07-26 04:20:52.000 207 33832.10 288.24 17118.04 88888.00 2019-07-26 04:20:53.000 207 33832.10 288.26 17118.07 88888.00 2019-07-26 04:20:54.000 207 33832.09 288.27 17118.05 88888.00 2019-07-26 04:20:55.000 207 33832.09 288.24 17118.04 37917.31 2019-07-26 04:20:56.000 207 33832.10 288.24 17118.01 88888.00 2019-07-26 04:20:57.000 207 33832.11 288.27 17117.98 88888.00 2019-07-26 04:20:58.000 207 33832.08 288.28 17117.99 88888.00 2019-07-26 04:20:59.000 207 33832.10 288.29 17118.01 88888.00 2019-07-26 04:21:00.000 207 33832.12 288.28 17117.99 37917.21 2019-07-26 04:21:01.000 207 33832.10 288.32 17117.98 88888.00 2019-07-26 04:21:02.000 207 33832.08 288.32 17117.98 88888.00 2019-07-26 04:21:03.000 207 33832.12 288.32 17117.98 88888.00 2019-07-26 04:21:04.000 207 33832.10 288.34 17118.00 88888.00 2019-07-26 04:21:05.000 207 33832.11 288.38 17118.01 37917.31 2019-07-26 04:21:06.000 207 33832.13 288.34 17118.03 88888.00 2019-07-26 04:21:07.000 207 33832.10 288.34 17118.02 88888.00 2019-07-26 04:21:08.000 207 33832.10 288.33 17118.06 88888.00 2019-07-26 04:21:09.000 207 33832.13 288.32 17118.05 88888.00 2019-07-26 04:21:10.000 207 33832.14 288.31 17118.02 37917.22 2019-07-26 04:21:11.000 207 33832.17 288.34 17118.02 88888.00 2019-07-26 04:21:12.000 207 33832.21 288.32 17118.01 88888.00 2019-07-26 04:21:13.000 207 33832.17 288.29 17117.99 88888.00 2019-07-26 04:21:14.000 207 33832.22 288.28 17117.99 88888.00 2019-07-26 04:21:15.000 207 33832.26 288.30 17118.01 37917.29 2019-07-26 04:21:16.000 207 33832.24 288.32 17118.03 88888.00 2019-07-26 04:21:17.000 207 33832.18 288.30 17118.03 88888.00 2019-07-26 04:21:18.000 207 33832.20 288.27 17118.06 88888.00 2019-07-26 04:21:19.000 207 33832.20 288.30 17118.04 88888.00 2019-07-26 04:21:20.000 207 33832.25 288.34 17118.07 37917.40 2019-07-26 04:21:21.000 207 33832.23 288.34 17118.06 88888.00 2019-07-26 04:21:22.000 207 33832.21 288.34 17118.01 88888.00 2019-07-26 04:21:23.000 207 33832.20 288.35 17117.99 88888.00 2019-07-26 04:21:24.000 207 33832.20 288.36 17117.98 88888.00 2019-07-26 04:21:25.000 207 33832.22 288.37 17117.99 37917.45 2019-07-26 04:21:26.000 207 33832.23 288.33 17117.99 88888.00 2019-07-26 04:21:27.000 207 33832.21 288.33 17118.00 88888.00 2019-07-26 04:21:28.000 207 33832.24 288.31 17117.98 88888.00 2019-07-26 04:21:29.000 207 33832.24 288.30 17118.00 88888.00 2019-07-26 04:21:30.000 207 33832.24 288.31 17117.99 37917.42 2019-07-26 04:21:31.000 207 33832.22 288.31 17117.97 88888.00 2019-07-26 04:21:32.000 207 33832.21 288.32 17117.99 88888.00 2019-07-26 04:21:33.000 207 33832.25 288.33 17118.07 88888.00 2019-07-26 04:21:34.000 207 33832.24 288.31 17118.03 88888.00 2019-07-26 04:21:35.000 207 33832.24 288.30 17118.06 37917.40 2019-07-26 04:21:36.000 207 33832.24 288.33 17118.10 88888.00 2019-07-26 04:21:37.000 207 33832.25 288.33 17118.08 88888.00 2019-07-26 04:21:38.000 207 33832.21 288.30 17118.08 88888.00 2019-07-26 04:21:39.000 207 33832.23 288.27 17118.08 88888.00 2019-07-26 04:21:40.000 207 33832.20 288.29 17118.04 37917.38 2019-07-26 04:21:41.000 207 33832.23 288.33 17118.04 88888.00 2019-07-26 04:21:42.000 207 33832.23 288.29 17118.03 88888.00 2019-07-26 04:21:43.000 207 33832.26 288.29 17118.02 88888.00 2019-07-26 04:21:44.000 207 33832.29 288.30 17118.00 88888.00 2019-07-26 04:21:45.000 207 33832.30 288.32 17118.02 37917.39 2019-07-26 04:21:46.000 207 33832.31 288.31 17118.03 88888.00 2019-07-26 04:21:47.000 207 33832.30 288.30 17118.01 88888.00 2019-07-26 04:21:48.000 207 33832.26 288.27 17118.01 88888.00 2019-07-26 04:21:49.000 207 33832.28 288.27 17118.06 88888.00 2019-07-26 04:21:50.000 207 33832.31 288.30 17118.10 37917.36 2019-07-26 04:21:51.000 207 33832.29 288.30 17118.08 88888.00 2019-07-26 04:21:52.000 207 33832.31 288.29 17118.04 88888.00 2019-07-26 04:21:53.000 207 33832.30 288.31 17118.06 88888.00 2019-07-26 04:21:54.000 207 33832.28 288.30 17118.04 88888.00 2019-07-26 04:21:55.000 207 33832.27 288.28 17118.06 37917.35 2019-07-26 04:21:56.000 207 33832.27 288.26 17118.05 88888.00 2019-07-26 04:21:57.000 207 33832.24 288.25 17118.01 88888.00 2019-07-26 04:21:58.000 207 33832.23 288.25 17118.01 88888.00 2019-07-26 04:21:59.000 207 33832.21 288.25 17118.00 88888.00 2019-07-26 04:22:00.000 207 33832.22 288.24 17117.98 37917.39 2019-07-26 04:22:01.000 207 33832.24 288.23 17117.99 88888.00 2019-07-26 04:22:02.000 207 33832.28 288.24 17117.99 88888.00 2019-07-26 04:22:03.000 207 33832.28 288.25 17118.00 88888.00 2019-07-26 04:22:04.000 207 33832.25 288.30 17118.01 88888.00 2019-07-26 04:22:05.000 207 33832.26 288.32 17118.02 37917.46 2019-07-26 04:22:06.000 207 33832.26 288.33 17118.03 88888.00 2019-07-26 04:22:07.000 207 33832.26 288.33 17118.04 88888.00 2019-07-26 04:22:08.000 207 33832.25 288.35 17118.02 88888.00 2019-07-26 04:22:09.000 207 33832.28 288.38 17118.01 88888.00 2019-07-26 04:22:10.000 207 33832.27 288.32 17118.05 37917.46 2019-07-26 04:22:11.000 207 33832.29 288.32 17118.04 88888.00 2019-07-26 04:22:12.000 207 33832.29 288.32 17118.05 88888.00 2019-07-26 04:22:13.000 207 33832.29 288.29 17118.05 88888.00 2019-07-26 04:22:14.000 207 33832.28 288.26 17118.04 88888.00 2019-07-26 04:22:15.000 207 33832.30 288.28 17118.03 37917.49 2019-07-26 04:22:16.000 207 33832.31 288.31 17118.04 88888.00 2019-07-26 04:22:17.000 207 33832.30 288.27 17118.06 88888.00 2019-07-26 04:22:18.000 207 33832.32 288.27 17118.05 88888.00 2019-07-26 04:22:19.000 207 33832.35 288.31 17118.08 88888.00 2019-07-26 04:22:20.000 207 33832.34 288.34 17118.07 37917.42 2019-07-26 04:22:21.000 207 33832.33 288.35 17118.07 88888.00 2019-07-26 04:22:22.000 207 33832.30 288.30 17118.09 88888.00 2019-07-26 04:22:23.000 207 33832.28 288.27 17118.05 88888.00 2019-07-26 04:22:24.000 207 33832.29 288.27 17118.01 88888.00 2019-07-26 04:22:25.000 207 33832.32 288.32 17118.01 37917.44 2019-07-26 04:22:26.000 207 33832.36 288.29 17118.03 88888.00 2019-07-26 04:22:27.000 207 33832.32 288.28 17118.01 88888.00 2019-07-26 04:22:28.000 207 33832.32 288.29 17117.99 88888.00 2019-07-26 04:22:29.000 207 33832.36 288.31 17117.99 88888.00 2019-07-26 04:22:30.000 207 33832.34 288.28 17118.00 37917.48 2019-07-26 04:22:31.000 207 33832.37 288.27 17117.97 88888.00 2019-07-26 04:22:32.000 207 33832.41 288.32 17117.96 88888.00 2019-07-26 04:22:33.000 207 33832.38 288.32 17117.98 88888.00 2019-07-26 04:22:34.000 207 33832.38 288.31 17117.97 88888.00 2019-07-26 04:22:35.000 207 33832.38 288.28 17117.92 37917.43 2019-07-26 04:22:36.000 207 33832.36 288.27 17117.92 88888.00 2019-07-26 04:22:37.000 207 33832.41 288.29 17117.96 88888.00 2019-07-26 04:22:38.000 207 33832.42 288.32 17117.98 88888.00 2019-07-26 04:22:39.000 207 33832.36 288.32 17117.99 88888.00 2019-07-26 04:22:40.000 207 33832.39 288.34 17117.95 37917.36 2019-07-26 04:22:41.000 207 33832.38 288.33 17117.95 88888.00 2019-07-26 04:22:42.000 207 33832.33 288.33 17117.91 88888.00 2019-07-26 04:22:43.000 207 33832.34 288.33 17117.97 88888.00 2019-07-26 04:22:44.000 207 33832.38 288.31 17117.98 88888.00 2019-07-26 04:22:45.000 207 33832.40 288.34 17117.99 37917.47 2019-07-26 04:22:46.000 207 33832.39 288.42 17117.97 88888.00 2019-07-26 04:22:47.000 207 33832.34 288.38 17117.98 88888.00 2019-07-26 04:22:48.000 207 33832.34 288.30 17118.00 88888.00 2019-07-26 04:22:49.000 207 33832.33 288.26 17118.02 88888.00 2019-07-26 04:22:50.000 207 33832.36 288.28 17118.00 37917.46 2019-07-26 04:22:51.000 207 33832.41 288.33 17118.01 88888.00 2019-07-26 04:22:52.000 207 33832.42 288.32 17117.97 88888.00 2019-07-26 04:22:53.000 207 33832.40 288.27 17117.98 88888.00 2019-07-26 04:22:54.000 207 33832.41 288.27 17117.97 88888.00 2019-07-26 04:22:55.000 207 33832.41 288.27 17118.02 37917.58 2019-07-26 04:22:56.000 207 33832.41 288.25 17118.05 88888.00 2019-07-26 04:22:57.000 207 33832.43 288.29 17118.00 88888.00 2019-07-26 04:22:58.000 207 33832.41 288.26 17118.00 88888.00 2019-07-26 04:22:59.000 207 33832.43 288.24 17118.00 88888.00 2019-07-26 04:23:00.000 207 33832.42 288.23 17117.98 37917.50 2019-07-26 04:23:01.000 207 33832.41 288.24 17117.97 88888.00 2019-07-26 04:23:02.000 207 33832.38 288.27 17118.00 88888.00 2019-07-26 04:23:03.000 207 33832.38 288.24 17118.02 88888.00 2019-07-26 04:23:04.000 207 33832.38 288.26 17118.03 88888.00 2019-07-26 04:23:05.000 207 33832.41 288.32 17117.97 37917.50 2019-07-26 04:23:06.000 207 33832.43 288.37 17117.96 88888.00 2019-07-26 04:23:07.000 207 33832.42 288.36 17117.96 88888.00 2019-07-26 04:23:08.000 207 33832.41 288.32 17117.96 88888.00 2019-07-26 04:23:09.000 207 33832.45 288.32 17117.96 88888.00 2019-07-26 04:23:10.000 207 33832.44 288.34 17117.98 37917.57 2019-07-26 04:23:11.000 207 33832.40 288.34 17118.01 88888.00 2019-07-26 04:23:12.000 207 33832.43 288.33 17118.00 88888.00 2019-07-26 04:23:13.000 207 33832.41 288.34 17117.99 88888.00 2019-07-26 04:23:14.000 207 33832.40 288.37 17118.01 88888.00 2019-07-26 04:23:15.000 207 33832.45 288.39 17117.99 37917.57 2019-07-26 04:23:16.000 207 33832.42 288.37 17118.00 88888.00 2019-07-26 04:23:17.000 207 33832.44 288.33 17118.05 88888.00 2019-07-26 04:23:18.000 207 33832.42 288.34 17118.06 88888.00 2019-07-26 04:23:19.000 207 33832.43 288.34 17118.05 88888.00 2019-07-26 04:23:20.000 207 33832.44 288.36 17117.99 37917.54 2019-07-26 04:23:21.000 207 33832.45 288.35 17117.98 88888.00 2019-07-26 04:23:22.000 207 33832.46 288.37 17118.01 88888.00 2019-07-26 04:23:23.000 207 33832.43 288.38 17118.03 88888.00 2019-07-26 04:23:24.000 207 33832.44 288.38 17118.05 88888.00 2019-07-26 04:23:25.000 207 33832.50 288.37 17117.98 37917.56 2019-07-26 04:23:26.000 207 33832.45 288.36 17117.95 88888.00 2019-07-26 04:23:27.000 207 33832.46 288.36 17117.97 88888.00 2019-07-26 04:23:28.000 207 33832.48 288.37 17117.96 88888.00 2019-07-26 04:23:29.000 207 33832.50 288.35 17118.02 88888.00 2019-07-26 04:23:30.000 207 33832.50 288.34 17118.03 37917.54 2019-07-26 04:23:31.000 207 33832.48 288.36 17118.01 88888.00 2019-07-26 04:23:32.000 207 33832.48 288.38 17118.03 88888.00 2019-07-26 04:23:33.000 207 33832.47 288.38 17118.06 88888.00 2019-07-26 04:23:34.000 207 33832.46 288.35 17118.07 88888.00 2019-07-26 04:23:35.000 207 33832.44 288.32 17118.04 37917.47 2019-07-26 04:23:36.000 207 33832.43 288.32 17118.02 88888.00 2019-07-26 04:23:37.000 207 33832.43 288.33 17118.01 88888.00 2019-07-26 04:23:38.000 207 33832.43 288.31 17118.04 88888.00 2019-07-26 04:23:39.000 207 33832.43 288.35 17118.03 88888.00 2019-07-26 04:23:40.000 207 33832.44 288.35 17118.02 37917.48 2019-07-26 04:23:41.000 207 33832.43 288.34 17118.05 88888.00 2019-07-26 04:23:42.000 207 33832.45 288.33 17118.02 88888.00 2019-07-26 04:23:43.000 207 33832.48 288.30 17118.01 88888.00 2019-07-26 04:23:44.000 207 33832.50 288.31 17118.02 88888.00 2019-07-26 04:23:45.000 207 33832.47 288.34 17118.01 37917.47 2019-07-26 04:23:46.000 207 33832.47 288.29 17118.03 88888.00 2019-07-26 04:23:47.000 207 33832.45 288.29 17118.06 88888.00 2019-07-26 04:23:48.000 207 33832.41 288.27 17118.09 88888.00 2019-07-26 04:23:49.000 207 33832.42 288.29 17118.10 88888.00 2019-07-26 04:23:50.000 207 33832.43 288.33 17118.07 37917.53 2019-07-26 04:23:51.000 207 33832.45 288.36 17118.10 88888.00 2019-07-26 04:23:52.000 207 33832.46 288.37 17118.10 88888.00 2019-07-26 04:23:53.000 207 33832.48 288.35 17118.10 88888.00 2019-07-26 04:23:54.000 207 33832.47 288.30 17118.07 88888.00 2019-07-26 04:23:55.000 207 33832.50 288.32 17118.07 37917.58 2019-07-26 04:23:56.000 207 33832.51 288.33 17118.08 88888.00 2019-07-26 04:23:57.000 207 33832.49 288.32 17118.05 88888.00 2019-07-26 04:23:58.000 207 33832.48 288.31 17118.07 88888.00 2019-07-26 04:23:59.000 207 33832.46 288.35 17118.09 88888.00 2019-07-26 04:24:00.000 207 33832.48 288.36 17118.09 37917.58 2019-07-26 04:24:01.000 207 33832.46 288.34 17118.06 88888.00 2019-07-26 04:24:02.000 207 33832.46 288.33 17118.05 88888.00 2019-07-26 04:24:03.000 207 33832.46 288.35 17118.04 88888.00 2019-07-26 04:24:04.000 207 33832.50 288.33 17118.08 88888.00 2019-07-26 04:24:05.000 207 33832.48 288.34 17118.07 37917.54 2019-07-26 04:24:06.000 207 33832.48 288.32 17118.03 88888.00 2019-07-26 04:24:07.000 207 33832.48 288.35 17118.03 88888.00 2019-07-26 04:24:08.000 207 33832.49 288.37 17118.00 88888.00 2019-07-26 04:24:09.000 207 33832.52 288.33 17117.97 88888.00 2019-07-26 04:24:10.000 207 33832.45 288.33 17117.96 37917.59 2019-07-26 04:24:11.000 207 33832.47 288.35 17118.00 88888.00 2019-07-26 04:24:12.000 207 33832.46 288.35 17118.02 88888.00 2019-07-26 04:24:13.000 207 33832.45 288.37 17118.00 88888.00 2019-07-26 04:24:14.000 207 33832.48 288.36 17118.01 88888.00 2019-07-26 04:24:15.000 207 33832.48 288.33 17118.02 37917.61 2019-07-26 04:24:16.000 207 33832.49 288.32 17118.01 88888.00 2019-07-26 04:24:17.000 207 33832.51 288.33 17118.02 88888.00 2019-07-26 04:24:18.000 207 33832.46 288.32 17118.02 88888.00 2019-07-26 04:24:19.000 207 33832.52 288.33 17118.00 88888.00 2019-07-26 04:24:20.000 207 33832.53 288.33 17117.99 37917.49 2019-07-26 04:24:21.000 207 33832.53 288.37 17117.99 88888.00 2019-07-26 04:24:22.000 207 33832.55 288.38 17117.99 88888.00 2019-07-26 04:24:23.000 207 33832.51 288.40 17118.00 88888.00 2019-07-26 04:24:24.000 207 33832.48 288.38 17117.99 88888.00 2019-07-26 04:24:25.000 207 33832.49 288.41 17118.03 37917.55 2019-07-26 04:24:26.000 207 33832.48 288.42 17118.02 88888.00 2019-07-26 04:24:27.000 207 33832.49 288.40 17117.99 88888.00 2019-07-26 04:24:28.000 207 33832.52 288.37 17117.99 88888.00 2019-07-26 04:24:29.000 207 33832.55 288.35 17117.99 88888.00 2019-07-26 04:24:30.000 207 33832.59 288.34 17117.99 37917.54 2019-07-26 04:24:31.000 207 33832.59 288.38 17118.02 88888.00 2019-07-26 04:24:32.000 207 33832.57 288.37 17117.99 88888.00 2019-07-26 04:24:33.000 207 33832.61 288.39 17117.98 88888.00 2019-07-26 04:24:34.000 207 33832.59 288.40 17117.98 88888.00 2019-07-26 04:24:35.000 207 33832.59 288.38 17118.00 37917.62 2019-07-26 04:24:36.000 207 33832.58 288.37 17118.01 88888.00 2019-07-26 04:24:37.000 207 33832.57 288.35 17117.98 88888.00 2019-07-26 04:24:38.000 207 33832.56 288.35 17118.00 88888.00 2019-07-26 04:24:39.000 207 33832.60 288.36 17117.99 88888.00 2019-07-26 04:24:40.000 207 33832.60 288.35 17117.98 37917.62 2019-07-26 04:24:41.000 207 33832.58 288.34 17117.99 88888.00 2019-07-26 04:24:42.000 207 33832.56 288.35 17118.03 88888.00 2019-07-26 04:24:43.000 207 33832.59 288.35 17118.03 88888.00 2019-07-26 04:24:44.000 207 33832.59 288.38 17118.07 88888.00 2019-07-26 04:24:45.000 207 33832.58 288.38 17118.04 37917.67 2019-07-26 04:24:46.000 207 33832.61 288.37 17118.00 88888.00 2019-07-26 04:24:47.000 207 33832.65 288.35 17118.06 88888.00 2019-07-26 04:24:48.000 207 33832.61 288.38 17118.10 88888.00 2019-07-26 04:24:49.000 207 33832.61 288.37 17118.07 88888.00 2019-07-26 04:24:50.000 207 33832.61 288.36 17118.08 37917.61 2019-07-26 04:24:51.000 207 33832.60 288.38 17118.06 88888.00 2019-07-26 04:24:52.000 207 33832.59 288.37 17118.03 88888.00 2019-07-26 04:24:53.000 207 33832.59 288.36 17118.08 88888.00 2019-07-26 04:24:54.000 207 33832.58 288.36 17118.04 88888.00 2019-07-26 04:24:55.000 207 33832.55 288.39 17118.06 37917.66 2019-07-26 04:24:56.000 207 33832.56 288.39 17118.07 88888.00 2019-07-26 04:24:57.000 207 33832.51 288.41 17118.06 88888.00 2019-07-26 04:24:58.000 207 33832.49 288.39 17118.09 88888.00 2019-07-26 04:24:59.000 207 33832.49 288.40 17118.10 88888.00 2019-07-26 04:25:00.000 207 33832.47 288.43 17118.09 37917.63 2019-07-26 04:25:01.000 207 33832.45 288.42 17118.07 88888.00 2019-07-26 04:25:02.000 207 33832.49 288.42 17118.07 88888.00 2019-07-26 04:25:03.000 207 33832.52 288.43 17118.07 88888.00 2019-07-26 04:25:04.000 207 33832.49 288.44 17118.05 88888.00 2019-07-26 04:25:05.000 207 33832.53 288.47 17118.07 37917.54 2019-07-26 04:25:06.000 207 33832.50 288.42 17118.08 88888.00 2019-07-26 04:25:07.000 207 33832.51 288.41 17118.08 88888.00 2019-07-26 04:25:08.000 207 33832.51 288.43 17118.08 88888.00 2019-07-26 04:25:09.000 207 33832.55 288.46 17118.09 88888.00 2019-07-26 04:25:10.000 207 33832.54 288.48 17118.12 37917.57 2019-07-26 04:25:11.000 207 33832.52 288.44 17118.12 88888.00 2019-07-26 04:25:12.000 207 33832.52 288.42 17118.10 88888.00 2019-07-26 04:25:13.000 207 33832.53 288.40 17118.13 88888.00 2019-07-26 04:25:14.000 207 33832.53 288.38 17118.11 88888.00 2019-07-26 04:25:15.000 207 33832.54 288.41 17118.11 37917.52 2019-07-26 04:25:16.000 207 33832.53 288.42 17118.09 88888.00 2019-07-26 04:25:17.000 207 33832.52 288.43 17118.03 88888.00 2019-07-26 04:25:18.000 207 33832.53 288.45 17118.03 88888.00 2019-07-26 04:25:19.000 207 33832.53 288.47 17118.04 88888.00 2019-07-26 04:25:20.000 207 33832.56 288.47 17118.03 37917.64 2019-07-26 04:25:21.000 207 33832.58 288.46 17118.03 88888.00 2019-07-26 04:25:22.000 207 33832.59 288.43 17118.05 88888.00 2019-07-26 04:25:23.000 207 33832.56 288.42 17118.06 88888.00 2019-07-26 04:25:24.000 207 33832.56 288.43 17118.04 88888.00 2019-07-26 04:25:25.000 207 33832.58 288.45 17118.06 37917.62 2019-07-26 04:25:26.000 207 33832.60 288.45 17118.05 88888.00 2019-07-26 04:25:27.000 207 33832.58 288.44 17118.05 88888.00 2019-07-26 04:25:28.000 207 33832.60 288.42 17118.08 88888.00 2019-07-26 04:25:29.000 207 33832.66 288.42 17118.08 88888.00 2019-07-26 04:25:30.000 207 33832.64 288.37 17118.08 37917.66 2019-07-26 04:25:31.000 207 33832.62 288.38 17118.08 88888.00 2019-07-26 04:25:32.000 207 33832.59 288.39 17118.07 88888.00 2019-07-26 04:25:33.000 207 33832.63 288.40 17118.10 88888.00 2019-07-26 04:25:34.000 207 33832.60 288.38 17118.03 88888.00 2019-07-26 04:25:35.000 207 33832.59 288.35 17118.00 37917.70 2019-07-26 04:25:36.000 207 33832.57 288.36 17117.96 88888.00 2019-07-26 04:25:37.000 207 33832.58 288.36 17117.97 88888.00 2019-07-26 04:25:38.000 207 33832.62 288.35 17118.00 88888.00 2019-07-26 04:25:39.000 207 33832.60 288.35 17117.96 88888.00 2019-07-26 04:25:40.000 207 33832.60 288.30 17117.94 37917.69 2019-07-26 04:25:41.000 207 33832.59 288.34 17117.97 88888.00 2019-07-26 04:25:42.000 207 33832.63 288.36 17117.96 88888.00 2019-07-26 04:25:43.000 207 33832.63 288.33 17117.98 88888.00 2019-07-26 04:25:44.000 207 33832.60 288.32 17117.98 88888.00 2019-07-26 04:25:45.000 207 33832.60 288.35 17118.00 37917.65 2019-07-26 04:25:46.000 207 33832.62 288.39 17118.02 88888.00 2019-07-26 04:25:47.000 207 33832.59 288.38 17118.05 88888.00 2019-07-26 04:25:48.000 207 33832.62 288.38 17118.09 88888.00 2019-07-26 04:25:49.000 207 33832.58 288.39 17118.08 88888.00 2019-07-26 04:25:50.000 207 33832.61 288.39 17118.06 37917.63 2019-07-26 04:25:51.000 207 33832.60 288.35 17118.04 88888.00 2019-07-26 04:25:52.000 207 33832.61 288.35 17118.01 88888.00 2019-07-26 04:25:53.000 207 33832.63 288.40 17118.03 88888.00 2019-07-26 04:25:54.000 207 33832.64 288.42 17118.04 88888.00 2019-07-26 04:25:55.000 207 33832.64 288.38 17118.05 37917.69 2019-07-26 04:25:56.000 207 33832.64 288.39 17118.03 88888.00 2019-07-26 04:25:57.000 207 33832.65 288.42 17118.03 88888.00 2019-07-26 04:25:58.000 207 33832.65 288.40 17118.01 88888.00 2019-07-26 04:25:59.000 207 33832.65 288.40 17118.00 88888.00 2019-07-26 04:26:00.000 207 33832.65 288.41 17118.04 37917.70 2019-07-26 04:26:01.000 207 33832.66 288.38 17118.01 88888.00 2019-07-26 04:26:02.000 207 33832.66 288.38 17118.01 88888.00 2019-07-26 04:26:03.000 207 33832.69 288.45 17118.01 88888.00 2019-07-26 04:26:04.000 207 33832.71 288.45 17117.98 88888.00 2019-07-26 04:26:05.000 207 33832.68 288.42 17117.96 37917.64 2019-07-26 04:26:06.000 207 33832.73 288.42 17117.94 88888.00 2019-07-26 04:26:07.000 207 33832.71 288.40 17117.93 88888.00 2019-07-26 04:26:08.000 207 33832.73 288.43 17117.96 88888.00 2019-07-26 04:26:09.000 207 33832.69 288.41 17117.93 88888.00 2019-07-26 04:26:10.000 207 33832.68 288.42 17117.93 37917.69 2019-07-26 04:26:11.000 207 33832.68 288.42 17117.91 88888.00 2019-07-26 04:26:12.000 207 33832.70 288.45 17117.93 88888.00 2019-07-26 04:26:13.000 207 33832.72 288.44 17117.96 88888.00 2019-07-26 04:26:14.000 207 33832.69 288.40 17117.95 88888.00 2019-07-26 04:26:15.000 207 33832.70 288.44 17118.00 37917.67 2019-07-26 04:26:16.000 207 33832.70 288.46 17117.99 88888.00 2019-07-26 04:26:17.000 207 33832.71 288.48 17118.02 88888.00 2019-07-26 04:26:18.000 207 33832.71 288.54 17117.99 88888.00 2019-07-26 04:26:19.000 207 33832.71 288.52 17117.99 88888.00 2019-07-26 04:26:20.000 207 33832.73 288.50 17118.01 37917.70 2019-07-26 04:26:21.000 207 33832.77 288.51 17118.01 88888.00 2019-07-26 04:26:22.000 207 33832.75 288.48 17118.06 88888.00 2019-07-26 04:26:23.000 207 33832.72 288.45 17118.07 88888.00 2019-07-26 04:26:24.000 207 33832.69 288.47 17118.03 88888.00 2019-07-26 04:26:25.000 207 33832.69 288.49 17118.03 37917.69 2019-07-26 04:26:26.000 207 33832.68 288.47 17118.06 88888.00 2019-07-26 04:26:27.000 207 33832.71 288.47 17118.01 88888.00 2019-07-26 04:26:28.000 207 33832.70 288.44 17118.01 88888.00 2019-07-26 04:26:29.000 207 33832.68 288.46 17118.02 88888.00 2019-07-26 04:26:30.000 207 33832.67 288.44 17118.01 37917.66 2019-07-26 04:26:31.000 207 33832.72 288.45 17117.99 88888.00 2019-07-26 04:26:32.000 207 33832.74 288.44 17118.01 88888.00 2019-07-26 04:26:33.000 207 33832.74 288.42 17118.04 88888.00 2019-07-26 04:26:34.000 207 33832.69 288.44 17118.03 88888.00 2019-07-26 04:26:35.000 207 33832.71 288.45 17118.04 37917.70 2019-07-26 04:26:36.000 207 33832.70 288.46 17118.00 88888.00 2019-07-26 04:26:37.000 207 33832.71 288.50 17118.01 88888.00 2019-07-26 04:26:38.000 207 33832.71 288.48 17118.03 88888.00 2019-07-26 04:26:39.000 207 33832.72 288.44 17118.03 88888.00 2019-07-26 04:26:40.000 207 33832.71 288.45 17118.01 37917.79 2019-07-26 04:26:41.000 207 33832.73 288.44 17118.05 88888.00 2019-07-26 04:26:42.000 207 33832.73 288.43 17118.02 88888.00 2019-07-26 04:26:43.000 207 33832.74 288.45 17117.99 88888.00 2019-07-26 04:26:44.000 207 33832.77 288.44 17117.99 88888.00 2019-07-26 04:26:45.000 207 33832.77 288.41 17118.02 37917.79 2019-07-26 04:26:46.000 207 33832.70 288.42 17118.03 88888.00 2019-07-26 04:26:47.000 207 33832.72 288.44 17118.04 88888.00 2019-07-26 04:26:48.000 207 33832.74 288.40 17118.08 88888.00 2019-07-26 04:26:49.000 207 33832.78 288.37 17118.10 88888.00 2019-07-26 04:26:50.000 207 33832.81 288.38 17118.06 37917.76 2019-07-26 04:26:51.000 207 33832.84 288.40 17118.08 88888.00 2019-07-26 04:26:52.000 207 33832.82 288.41 17118.08 88888.00 2019-07-26 04:26:53.000 207 33832.82 288.41 17118.07 88888.00 2019-07-26 04:26:54.000 207 33832.80 288.42 17118.06 88888.00 2019-07-26 04:26:55.000 207 33832.79 288.42 17118.04 37917.78 2019-07-26 04:26:56.000 207 33832.74 288.42 17118.06 88888.00 2019-07-26 04:26:57.000 207 33832.77 288.42 17118.02 88888.00 2019-07-26 04:26:58.000 207 33832.76 288.37 17118.03 88888.00 2019-07-26 04:26:59.000 207 33832.80 288.35 17118.01 88888.00 2019-07-26 04:27:00.000 207 33832.75 288.33 17118.02 37917.80 2019-07-26 04:27:01.000 207 33832.75 288.32 17118.03 88888.00 2019-07-26 04:27:02.000 207 33832.74 288.36 17118.06 88888.00 2019-07-26 04:27:03.000 207 33832.79 288.38 17118.08 88888.00 2019-07-26 04:27:04.000 207 33832.77 288.35 17118.08 88888.00 2019-07-26 04:27:05.000 207 33832.75 288.36 17118.07 37917.80 2019-07-26 04:27:06.000 207 33832.71 288.34 17118.05 88888.00 2019-07-26 04:27:07.000 207 33832.72 288.32 17118.05 88888.00 2019-07-26 04:27:08.000 207 33832.75 288.32 17118.05 88888.00 2019-07-26 04:27:09.000 207 33832.78 288.30 17118.05 88888.00 2019-07-26 04:27:10.000 207 33832.77 288.33 17118.03 37917.78 2019-07-26 04:27:11.000 207 33832.76 288.35 17118.08 88888.00 2019-07-26 04:27:12.000 207 33832.76 288.33 17118.04 88888.00 2019-07-26 04:27:13.000 207 33832.76 288.32 17118.03 88888.00 2019-07-26 04:27:14.000 207 33832.78 288.35 17118.02 88888.00 2019-07-26 04:27:15.000 207 33832.78 288.36 17118.03 37917.70 2019-07-26 04:27:16.000 207 33832.76 288.38 17118.00 88888.00 2019-07-26 04:27:17.000 207 33832.78 288.36 17118.04 88888.00 2019-07-26 04:27:18.000 207 33832.79 288.35 17118.06 88888.00 2019-07-26 04:27:19.000 207 33832.81 288.36 17118.05 88888.00 2019-07-26 04:27:20.000 207 33832.77 288.34 17118.01 37917.78 2019-07-26 04:27:21.000 207 33832.76 288.36 17118.01 88888.00 2019-07-26 04:27:22.000 207 33832.74 288.37 17118.04 88888.00 2019-07-26 04:27:23.000 207 33832.76 288.37 17118.08 88888.00 2019-07-26 04:27:24.000 207 33832.74 288.41 17118.05 88888.00 2019-07-26 04:27:25.000 207 33832.78 288.44 17118.02 37917.77 2019-07-26 04:27:26.000 207 33832.79 288.43 17118.00 88888.00 2019-07-26 04:27:27.000 207 33832.79 288.43 17117.99 88888.00 2019-07-26 04:27:28.000 207 33832.75 288.43 17118.00 88888.00 2019-07-26 04:27:29.000 207 33832.74 288.46 17118.03 88888.00 2019-07-26 04:27:30.000 207 33832.76 288.48 17118.05 37917.79 2019-07-26 04:27:31.000 207 33832.80 288.50 17118.09 88888.00 2019-07-26 04:27:32.000 207 33832.76 288.47 17118.05 88888.00 2019-07-26 04:27:33.000 207 33832.73 288.47 17118.06 88888.00 2019-07-26 04:27:34.000 207 33832.71 288.45 17118.07 88888.00 2019-07-26 04:27:35.000 207 33832.71 288.45 17118.05 37917.78 2019-07-26 04:27:36.000 207 33832.72 288.47 17118.04 88888.00 2019-07-26 04:27:37.000 207 33832.70 288.48 17118.02 88888.00 2019-07-26 04:27:38.000 207 33832.67 288.47 17118.04 88888.00 2019-07-26 04:27:39.000 207 33832.68 288.50 17118.06 88888.00 2019-07-26 04:27:40.000 207 33832.69 288.50 17118.08 37917.75 2019-07-26 04:27:41.000 207 33832.67 288.49 17118.06 88888.00 2019-07-26 04:27:42.000 207 33832.65 288.48 17118.05 88888.00 2019-07-26 04:27:43.000 207 33832.71 288.54 17118.06 88888.00 2019-07-26 04:27:44.000 207 33832.74 288.53 17118.07 88888.00 2019-07-26 04:27:45.000 207 33832.76 288.54 17118.07 37917.79 2019-07-26 04:27:46.000 207 33832.74 288.57 17118.09 88888.00 2019-07-26 04:27:47.000 207 33832.73 288.59 17118.10 88888.00 2019-07-26 04:27:48.000 207 33832.73 288.61 17118.11 88888.00 2019-07-26 04:27:49.000 207 33832.74 288.62 17118.04 88888.00 2019-07-26 04:27:50.000 207 33832.73 288.63 17118.05 37917.68 2019-07-26 04:27:51.000 207 33832.74 288.59 17118.05 88888.00 2019-07-26 04:27:52.000 207 33832.72 288.57 17118.05 88888.00 2019-07-26 04:27:53.000 207 33832.70 288.57 17118.07 88888.00 2019-07-26 04:27:54.000 207 33832.72 288.56 17118.08 88888.00 2019-07-26 04:27:55.000 207 33832.71 288.55 17118.04 37917.77 2019-07-26 04:27:56.000 207 33832.71 288.54 17118.02 88888.00 2019-07-26 04:27:57.000 207 33832.67 288.51 17117.98 88888.00 2019-07-26 04:27:58.000 207 33832.66 288.52 17117.98 88888.00 2019-07-26 04:27:59.000 207 33832.69 288.46 17117.98 88888.00 2019-07-26 04:28:00.000 207 33832.66 288.46 17118.01 37917.72 2019-07-26 04:28:01.000 207 33832.64 288.45 17118.00 88888.00 2019-07-26 04:28:02.000 207 33832.57 288.39 17117.99 88888.00 2019-07-26 04:28:03.000 207 33832.58 288.40 17118.00 88888.00 2019-07-26 04:28:04.000 207 33832.58 288.41 17118.04 88888.00 2019-07-26 04:28:05.000 207 33832.58 288.40 17118.06 37917.72 2019-07-26 04:28:06.000 207 33832.60 288.43 17118.07 88888.00 2019-07-26 04:28:07.000 207 33832.59 288.42 17118.03 88888.00 2019-07-26 04:28:08.000 207 33832.56 288.42 17118.02 88888.00 2019-07-26 04:28:09.000 207 33832.59 288.44 17118.01 88888.00 2019-07-26 04:28:10.000 207 33832.58 288.42 17118.01 37917.73 2019-07-26 04:28:11.000 207 33832.61 288.38 17118.02 88888.00 2019-07-26 04:28:12.000 207 33832.64 288.41 17118.01 88888.00 2019-07-26 04:28:13.000 207 33832.63 288.39 17118.02 88888.00 2019-07-26 04:28:14.000 207 33832.65 288.37 17118.01 88888.00 2019-07-26 04:28:15.000 207 33832.66 288.37 17117.99 37917.68 2019-07-26 04:28:16.000 207 33832.63 288.39 17117.98 88888.00 2019-07-26 04:28:17.000 207 33832.62 288.43 17117.99 88888.00 2019-07-26 04:28:18.000 207 33832.64 288.43 17118.00 88888.00 2019-07-26 04:28:19.000 207 33832.62 288.36 17118.00 88888.00 2019-07-26 04:28:20.000 207 33832.64 288.33 17118.03 37917.76 2019-07-26 04:28:21.000 207 33832.65 288.38 17118.08 88888.00 2019-07-26 04:28:22.000 207 33832.63 288.36 17118.03 88888.00 2019-07-26 04:28:23.000 207 33832.61 288.39 17118.00 88888.00 2019-07-26 04:28:24.000 207 33832.63 288.41 17117.99 88888.00 2019-07-26 04:28:25.000 207 33832.63 288.44 17118.04 37917.72 2019-07-26 04:28:26.000 207 33832.61 288.43 17118.04 88888.00 2019-07-26 04:28:27.000 207 33832.65 288.40 17118.04 88888.00 2019-07-26 04:28:28.000 207 33832.65 288.41 17118.01 88888.00 2019-07-26 04:28:29.000 207 33832.68 288.40 17118.00 88888.00 2019-07-26 04:28:30.000 207 33832.65 288.42 17118.04 37917.67 2019-07-26 04:28:31.000 207 33832.63 288.47 17118.04 88888.00 2019-07-26 04:28:32.000 207 33832.62 288.48 17118.04 88888.00 2019-07-26 04:28:33.000 207 33832.63 288.47 17118.00 88888.00 2019-07-26 04:28:34.000 207 33832.63 288.49 17118.03 88888.00 2019-07-26 04:28:35.000 207 33832.62 288.49 17118.01 37917.65 2019-07-26 04:28:36.000 207 33832.60 288.52 17117.99 88888.00 2019-07-26 04:28:37.000 207 33832.58 288.49 17117.98 88888.00 2019-07-26 04:28:38.000 207 33832.63 288.47 17117.98 88888.00 2019-07-26 04:28:39.000 207 33832.61 288.50 17117.96 88888.00 2019-07-26 04:28:40.000 207 33832.62 288.52 17117.94 37917.61 2019-07-26 04:28:41.000 207 33832.62 288.51 17117.94 88888.00 2019-07-26 04:28:42.000 207 33832.61 288.51 17117.96 88888.00 2019-07-26 04:28:43.000 207 33832.60 288.55 17117.99 88888.00 2019-07-26 04:28:44.000 207 33832.62 288.55 17118.00 88888.00 2019-07-26 04:28:45.000 207 33832.64 288.55 17118.03 37917.70 2019-07-26 04:28:46.000 207 33832.65 288.53 17118.05 88888.00 2019-07-26 04:28:47.000 207 33832.63 288.54 17118.04 88888.00 2019-07-26 04:28:48.000 207 33832.66 288.55 17118.04 88888.00 2019-07-26 04:28:49.000 207 33832.69 288.55 17118.02 88888.00 2019-07-26 04:28:50.000 207 33832.65 288.57 17118.05 37917.71 2019-07-26 04:28:51.000 207 33832.68 288.60 17118.08 88888.00 2019-07-26 04:28:52.000 207 33832.66 288.60 17118.09 88888.00 2019-07-26 04:28:53.000 207 33832.65 288.57 17118.10 88888.00 2019-07-26 04:28:54.000 207 33832.64 288.58 17118.08 88888.00 2019-07-26 04:28:55.000 207 33832.60 288.60 17118.05 37917.78 2019-07-26 04:28:56.000 207 33832.64 288.59 17118.07 88888.00 2019-07-26 04:28:57.000 207 33832.66 288.55 17118.05 88888.00 2019-07-26 04:28:58.000 207 33832.66 288.54 17118.04 88888.00 2019-07-26 04:28:59.000 207 33832.67 288.52 17118.06 88888.00 2019-07-26 04:29:00.000 207 33832.70 288.52 17118.05 37917.69 2019-07-26 04:29:01.000 207 33832.69 288.58 17118.03 88888.00 2019-07-26 04:29:02.000 207 33832.65 288.56 17118.01 88888.00 2019-07-26 04:29:03.000 207 33832.66 288.55 17118.03 88888.00 2019-07-26 04:29:04.000 207 33832.65 288.56 17118.04 88888.00 2019-07-26 04:29:05.000 207 33832.65 288.57 17118.07 37917.64 2019-07-26 04:29:06.000 207 33832.65 288.55 17118.04 88888.00 2019-07-26 04:29:07.000 207 33832.65 288.52 17118.04 88888.00 2019-07-26 04:29:08.000 207 33832.69 288.51 17118.04 88888.00 2019-07-26 04:29:09.000 207 33832.64 288.51 17118.03 88888.00 2019-07-26 04:29:10.000 207 33832.64 288.53 17117.99 37917.68 2019-07-26 04:29:11.000 207 33832.68 288.55 17118.00 88888.00 2019-07-26 04:29:12.000 207 33832.68 288.52 17118.00 88888.00 2019-07-26 04:29:13.000 207 33832.65 288.55 17118.02 88888.00 2019-07-26 04:29:14.000 207 33832.65 288.56 17118.03 88888.00 2019-07-26 04:29:15.000 207 33832.66 288.55 17118.00 37917.71 2019-07-26 04:29:16.000 207 33832.64 288.52 17117.99 88888.00 2019-07-26 04:29:17.000 207 33832.61 288.54 17117.98 88888.00 2019-07-26 04:29:18.000 207 33832.59 288.56 17118.01 88888.00 2019-07-26 04:29:19.000 207 33832.63 288.58 17118.01 88888.00 2019-07-26 04:29:20.000 207 33832.60 288.53 17118.02 37917.64 2019-07-26 04:29:21.000 207 33832.64 288.53 17118.06 88888.00 2019-07-26 04:29:22.000 207 33832.65 288.54 17118.09 88888.00 2019-07-26 04:29:23.000 207 33832.65 288.57 17118.12 88888.00 2019-07-26 04:29:24.000 207 33832.59 288.60 17118.12 88888.00 2019-07-26 04:29:25.000 207 33832.63 288.56 17118.06 37917.62 2019-07-26 04:29:26.000 207 33832.63 288.55 17118.01 88888.00 2019-07-26 04:29:27.000 207 33832.57 288.53 17118.00 88888.00 2019-07-26 04:29:28.000 207 33832.54 288.52 17118.02 88888.00 2019-07-26 04:29:29.000 207 33832.53 288.55 17118.04 88888.00 2019-07-26 04:29:30.000 207 33832.56 288.53 17118.05 37917.65 2019-07-26 04:29:31.000 207 33832.56 288.53 17118.07 88888.00 2019-07-26 04:29:32.000 207 33832.56 288.62 17118.08 88888.00 2019-07-26 04:29:33.000 207 33832.57 288.63 17118.06 88888.00 2019-07-26 04:29:34.000 207 33832.61 288.63 17118.08 88888.00 2019-07-26 04:29:35.000 207 33832.64 288.60 17118.09 37917.55 2019-07-26 04:29:36.000 207 33832.68 288.60 17118.06 88888.00 2019-07-26 04:29:37.000 207 33832.66 288.57 17118.05 88888.00 2019-07-26 04:29:38.000 207 33832.63 288.59 17118.09 88888.00 2019-07-26 04:29:39.000 207 33832.62 288.62 17118.13 88888.00 2019-07-26 04:29:40.000 207 33832.64 288.63 17118.15 37917.67 2019-07-26 04:29:41.000 207 33832.64 288.65 17118.10 88888.00 2019-07-26 04:29:42.000 207 33832.61 288.61 17118.11 88888.00 2019-07-26 04:29:43.000 207 33832.61 288.57 17118.06 88888.00 2019-07-26 04:29:44.000 207 33832.62 288.58 17118.03 88888.00 2019-07-26 04:29:45.000 207 33832.64 288.60 17118.02 37917.65 2019-07-26 04:29:46.000 207 33832.59 288.64 17118.06 88888.00 2019-07-26 04:29:47.000 207 33832.61 288.68 17118.07 88888.00 2019-07-26 04:29:48.000 207 33832.66 288.68 17118.06 88888.00 2019-07-26 04:29:49.000 207 33832.66 288.74 17118.05 88888.00 2019-07-26 04:29:50.000 207 33832.69 288.74 17118.03 37917.75 2019-07-26 04:29:51.000 207 33832.71 288.72 17118.04 88888.00 2019-07-26 04:29:52.000 207 33832.67 288.70 17118.03 88888.00 2019-07-26 04:29:53.000 207 33832.67 288.67 17118.00 88888.00 2019-07-26 04:29:54.000 207 33832.70 288.68 17118.01 88888.00 2019-07-26 04:29:55.000 207 33832.68 288.63 17118.02 37917.66 2019-07-26 04:29:56.000 207 33832.65 288.63 17117.99 88888.00 2019-07-26 04:29:57.000 207 33832.64 288.63 17117.99 88888.00 2019-07-26 04:29:58.000 207 33832.65 288.65 17118.00 88888.00 2019-07-26 04:29:59.000 207 33832.64 288.66 17118.00 88888.00 2019-07-26 04:30:00.000 207 33832.66 288.66 17117.99 37917.73 2019-07-26 04:30:01.000 207 33832.67 288.65 17118.01 88888.00 2019-07-26 04:30:02.000 207 33832.68 288.66 17118.06 88888.00 2019-07-26 04:30:03.000 207 33832.71 288.68 17118.02 88888.00 2019-07-26 04:30:04.000 207 33832.67 288.69 17117.99 88888.00 2019-07-26 04:30:05.000 207 33832.70 288.71 17118.00 37917.79 2019-07-26 04:30:06.000 207 33832.71 288.73 17118.01 88888.00 2019-07-26 04:30:07.000 207 33832.72 288.74 17118.05 88888.00 2019-07-26 04:30:08.000 207 33832.74 288.74 17118.04 88888.00 2019-07-26 04:30:09.000 207 33832.74 288.70 17118.05 88888.00 2019-07-26 04:30:10.000 207 33832.74 288.66 17118.03 37917.76 2019-07-26 04:30:11.000 207 33832.78 288.68 17118.05 88888.00 2019-07-26 04:30:12.000 207 33832.76 288.72 17118.03 88888.00 2019-07-26 04:30:13.000 207 33832.74 288.72 17118.05 88888.00 2019-07-26 04:30:14.000 207 33832.70 288.71 17118.04 88888.00 2019-07-26 04:30:15.000 207 33832.71 288.64 17118.01 37917.74 2019-07-26 04:30:16.000 207 33832.69 288.63 17118.03 88888.00 2019-07-26 04:30:17.000 207 33832.68 288.68 17118.04 88888.00 2019-07-26 04:30:18.000 207 33832.68 288.71 17118.02 88888.00 2019-07-26 04:30:19.000 207 33832.70 288.70 17118.03 88888.00 2019-07-26 04:30:20.000 207 33832.70 288.71 17118.06 37917.70 2019-07-26 04:30:21.000 207 33832.71 288.72 17118.04 88888.00 2019-07-26 04:30:22.000 207 33832.68 288.67 17118.01 88888.00 2019-07-26 04:30:23.000 207 33832.68 288.68 17118.07 88888.00 2019-07-26 04:30:24.000 207 33832.68 288.68 17118.08 88888.00 2019-07-26 04:30:25.000 207 33832.67 288.67 17118.06 37917.63 2019-07-26 04:30:26.000 207 33832.65 288.67 17118.05 88888.00 2019-07-26 04:30:27.000 207 33832.66 288.67 17118.06 88888.00 2019-07-26 04:30:28.000 207 33832.64 288.66 17118.05 88888.00 2019-07-26 04:30:29.000 207 33832.62 288.72 17118.01 88888.00 2019-07-26 04:30:30.000 207 33832.60 288.73 17118.04 37917.66 2019-07-26 04:30:31.000 207 33832.61 288.73 17118.05 88888.00 2019-07-26 04:30:32.000 207 33832.63 288.71 17118.05 88888.00 2019-07-26 04:30:33.000 207 33832.61 288.72 17118.05 88888.00 2019-07-26 04:30:34.000 207 33832.63 288.73 17118.01 88888.00 2019-07-26 04:30:35.000 207 33832.66 288.75 17118.03 37917.74 2019-07-26 04:30:36.000 207 33832.61 288.73 17118.05 88888.00 2019-07-26 04:30:37.000 207 33832.59 288.71 17118.09 88888.00 2019-07-26 04:30:38.000 207 33832.61 288.67 17118.04 88888.00 2019-07-26 04:30:39.000 207 33832.64 288.69 17118.08 88888.00 2019-07-26 04:30:40.000 207 33832.61 288.73 17118.11 37917.63 2019-07-26 04:30:41.000 207 33832.59 288.72 17118.13 88888.00 2019-07-26 04:30:42.000 207 33832.59 288.71 17118.09 88888.00 2019-07-26 04:30:43.000 207 33832.60 288.73 17118.07 88888.00 2019-07-26 04:30:44.000 207 33832.56 288.72 17118.09 88888.00 2019-07-26 04:30:45.000 207 33832.59 288.67 17118.11 37917.70 2019-07-26 04:30:46.000 207 33832.59 288.68 17118.10 88888.00 2019-07-26 04:30:47.000 207 33832.61 288.68 17118.08 88888.00 2019-07-26 04:30:48.000 207 33832.58 288.69 17118.06 88888.00 2019-07-26 04:30:49.000 207 33832.59 288.71 17118.01 88888.00 2019-07-26 04:30:50.000 207 33832.60 288.69 17118.01 37917.69 2019-07-26 04:30:51.000 207 33832.65 288.68 17118.07 88888.00 2019-07-26 04:30:52.000 207 33832.64 288.68 17118.09 88888.00 2019-07-26 04:30:53.000 207 33832.62 288.71 17118.08 88888.00 2019-07-26 04:30:54.000 207 33832.62 288.70 17118.06 88888.00 2019-07-26 04:30:55.000 207 33832.59 288.68 17118.06 37917.63 2019-07-26 04:30:56.000 207 33832.57 288.68 17118.05 88888.00 2019-07-26 04:30:57.000 207 33832.59 288.65 17118.05 88888.00 2019-07-26 04:30:58.000 207 33832.60 288.68 17118.03 88888.00 2019-07-26 04:30:59.000 207 33832.59 288.75 17118.06 88888.00 2019-07-26 04:31:00.000 207 33832.59 288.75 17117.98 37917.72 2019-07-26 04:31:01.000 207 33832.59 288.77 17117.96 88888.00 2019-07-26 04:31:02.000 207 33832.60 288.75 17117.97 88888.00 2019-07-26 04:31:03.000 207 33832.64 288.74 17117.96 88888.00 2019-07-26 04:31:04.000 207 33832.66 288.72 17117.99 88888.00 2019-07-26 04:31:05.000 207 33832.66 288.76 17118.00 37917.69 2019-07-26 04:31:06.000 207 33832.65 288.75 17117.99 88888.00 2019-07-26 04:31:07.000 207 33832.66 288.73 17118.02 88888.00 2019-07-26 04:31:08.000 207 33832.64 288.76 17118.03 88888.00 2019-07-26 04:31:09.000 207 33832.63 288.77 17118.03 88888.00 2019-07-26 04:31:10.000 207 33832.65 288.74 17118.02 37917.67 2019-07-26 04:31:11.000 207 33832.65 288.77 17118.04 88888.00 2019-07-26 04:31:12.000 207 33832.69 288.82 17118.06 88888.00 2019-07-26 04:31:13.000 207 33832.66 288.80 17118.07 88888.00 2019-07-26 04:31:14.000 207 33832.67 288.77 17118.04 88888.00 2019-07-26 04:31:15.000 207 33832.66 288.76 17118.03 37917.68 2019-07-26 04:31:16.000 207 33832.66 288.77 17118.03 88888.00 2019-07-26 04:31:17.000 207 33832.69 288.80 17117.99 88888.00 2019-07-26 04:31:18.000 207 33832.65 288.80 17118.00 88888.00 2019-07-26 04:31:19.000 207 33832.67 288.80 17117.98 88888.00 2019-07-26 04:31:20.000 207 33832.65 288.78 17117.97 37917.73 2019-07-26 04:31:21.000 207 33832.61 288.79 17117.98 88888.00 2019-07-26 04:31:22.000 207 33832.60 288.80 17117.99 88888.00 2019-07-26 04:31:23.000 207 33832.59 288.81 17118.02 88888.00 2019-07-26 04:31:24.000 207 33832.60 288.77 17118.02 88888.00 2019-07-26 04:31:25.000 207 33832.58 288.76 17118.03 37917.66 2019-07-26 04:31:26.000 207 33832.58 288.78 17118.02 88888.00 2019-07-26 04:31:27.000 207 33832.56 288.79 17118.02 88888.00 2019-07-26 04:31:28.000 207 33832.57 288.81 17118.04 88888.00 2019-07-26 04:31:29.000 207 33832.59 288.82 17118.05 88888.00 2019-07-26 04:31:30.000 207 33832.61 288.84 17118.05 37917.73 2019-07-26 04:31:31.000 207 33832.61 288.80 17118.03 88888.00 2019-07-26 04:31:32.000 207 33832.62 288.81 17118.03 88888.00 2019-07-26 04:31:33.000 207 33832.61 288.85 17118.00 88888.00 2019-07-26 04:31:34.000 207 33832.59 288.83 17118.00 88888.00 2019-07-26 04:31:35.000 207 33832.61 288.83 17118.01 37917.58 2019-07-26 04:31:36.000 207 33832.66 288.82 17117.99 88888.00 2019-07-26 04:31:37.000 207 33832.66 288.86 17118.01 88888.00 2019-07-26 04:31:38.000 207 33832.66 288.83 17118.02 88888.00 2019-07-26 04:31:39.000 207 33832.68 288.82 17118.02 88888.00 2019-07-26 04:31:40.000 207 33832.62 288.77 17118.02 37917.64 2019-07-26 04:31:41.000 207 33832.64 288.81 17118.06 88888.00 2019-07-26 04:31:42.000 207 33832.67 288.86 17118.05 88888.00 2019-07-26 04:31:43.000 207 33832.68 288.85 17118.04 88888.00 2019-07-26 04:31:44.000 207 33832.66 288.86 17118.05 88888.00 2019-07-26 04:31:45.000 207 33832.67 288.86 17118.08 37917.65 2019-07-26 04:31:46.000 207 33832.69 288.85 17118.07 88888.00 2019-07-26 04:31:47.000 207 33832.67 288.83 17118.00 88888.00 2019-07-26 04:31:48.000 207 33832.60 288.84 17117.99 88888.00 2019-07-26 04:31:49.000 207 33832.62 288.84 17118.02 88888.00 2019-07-26 04:31:50.000 207 33832.64 288.88 17118.02 37917.63 2019-07-26 04:31:51.000 207 33832.59 288.88 17118.01 88888.00 2019-07-26 04:31:52.000 207 33832.60 288.87 17117.96 88888.00 2019-07-26 04:31:53.000 207 33832.57 288.86 17117.99 88888.00 2019-07-26 04:31:54.000 207 33832.56 288.83 17118.01 88888.00 2019-07-26 04:31:55.000 207 33832.58 288.82 17117.98 37917.69 2019-07-26 04:31:56.000 207 33832.58 288.86 17117.98 88888.00 2019-07-26 04:31:57.000 207 33832.59 288.86 17118.00 88888.00 2019-07-26 04:31:58.000 207 33832.58 288.87 17118.00 88888.00 2019-07-26 04:31:59.000 207 33832.61 288.87 17117.98 88888.00 2019-07-26 04:32:00.000 207 33832.62 288.87 17118.01 37917.69 2019-07-26 04:32:01.000 207 33832.63 288.88 17118.03 88888.00 2019-07-26 04:32:02.000 207 33832.64 288.91 17118.01 88888.00 2019-07-26 04:32:03.000 207 33832.63 288.94 17118.04 88888.00 2019-07-26 04:32:04.000 207 33832.65 288.91 17118.03 88888.00 2019-07-26 04:32:05.000 207 33832.66 288.93 17118.01 37917.63 2019-07-26 04:32:06.000 207 33832.65 288.95 17118.02 88888.00 2019-07-26 04:32:07.000 207 33832.66 288.91 17117.99 88888.00 2019-07-26 04:32:08.000 207 33832.67 288.91 17117.98 88888.00 2019-07-26 04:32:09.000 207 33832.66 288.91 17117.96 88888.00 2019-07-26 04:32:10.000 207 33832.65 288.90 17117.96 37917.69 2019-07-26 04:32:11.000 207 33832.66 288.91 17118.00 88888.00 2019-07-26 04:32:12.000 207 33832.67 288.94 17117.99 88888.00 2019-07-26 04:32:13.000 207 33832.70 288.94 17117.98 88888.00 2019-07-26 04:32:14.000 207 33832.65 288.93 17117.99 88888.00 2019-07-26 04:32:15.000 207 33832.63 288.96 17118.02 37917.60 2019-07-26 04:32:16.000 207 33832.62 288.96 17118.02 88888.00 2019-07-26 04:32:17.000 207 33832.65 288.97 17118.00 88888.00 2019-07-26 04:32:18.000 207 33832.63 288.95 17117.97 88888.00 2019-07-26 04:32:19.000 207 33832.59 288.93 17117.97 88888.00 2019-07-26 04:32:20.000 207 33832.63 288.89 17118.00 37917.69 2019-07-26 04:32:21.000 207 33832.66 288.92 17118.01 88888.00 2019-07-26 04:32:22.000 207 33832.66 288.95 17118.01 88888.00 2019-07-26 04:32:23.000 207 33832.63 288.91 17117.99 88888.00 2019-07-26 04:32:24.000 207 33832.58 288.92 17117.99 88888.00 2019-07-26 04:32:25.000 207 33832.57 288.93 17117.98 37917.64 2019-07-26 04:32:26.000 207 33832.58 288.94 17117.98 88888.00 2019-07-26 04:32:27.000 207 33832.60 288.94 17117.98 88888.00 2019-07-26 04:32:28.000 207 33832.59 288.89 17117.98 88888.00 2019-07-26 04:32:29.000 207 33832.59 288.92 17117.99 88888.00 2019-07-26 04:32:30.000 207 33832.55 288.93 17118.00 37917.68 2019-07-26 04:32:31.000 207 33832.56 288.92 17117.97 88888.00 2019-07-26 04:32:32.000 207 33832.54 288.93 17117.98 88888.00 2019-07-26 04:32:33.000 207 33832.55 288.92 17117.98 88888.00 2019-07-26 04:32:34.000 207 33832.52 288.93 17118.01 88888.00 2019-07-26 04:32:35.000 207 33832.57 288.95 17117.99 37917.66 2019-07-26 04:32:36.000 207 33832.57 288.96 17117.96 88888.00 2019-07-26 04:32:37.000 207 33832.56 288.99 17117.99 88888.00 2019-07-26 04:32:38.000 207 33832.54 288.96 17117.99 88888.00 2019-07-26 04:32:39.000 207 33832.53 288.91 17117.99 88888.00 2019-07-26 04:32:40.000 207 33832.56 288.93 17118.03 37917.64 2019-07-26 04:32:41.000 207 33832.59 288.93 17118.03 88888.00 2019-07-26 04:32:42.000 207 33832.58 288.95 17118.02 88888.00 2019-07-26 04:32:43.000 207 33832.61 288.97 17118.05 88888.00 2019-07-26 04:32:44.000 207 33832.62 288.96 17118.07 88888.00 2019-07-26 04:32:45.000 207 33832.62 288.92 17118.07 37917.57 2019-07-26 04:32:46.000 207 33832.61 288.96 17118.05 88888.00 2019-07-26 04:32:47.000 207 33832.61 288.93 17118.07 88888.00 2019-07-26 04:32:48.000 207 33832.62 288.92 17118.07 88888.00 2019-07-26 04:32:49.000 207 33832.60 288.93 17118.07 88888.00 2019-07-26 04:32:50.000 207 33832.57 288.93 17118.05 37917.61 2019-07-26 04:32:51.000 207 33832.57 288.95 17118.00 88888.00 2019-07-26 04:32:52.000 207 33832.58 288.96 17118.01 88888.00 2019-07-26 04:32:53.000 207 33832.58 288.96 17118.03 88888.00 2019-07-26 04:32:54.000 207 33832.56 288.94 17118.05 88888.00 2019-07-26 04:32:55.000 207 33832.59 288.99 17118.04 37917.60 2019-07-26 04:32:56.000 207 33832.60 288.99 17118.01 88888.00 2019-07-26 04:32:57.000 207 33832.62 288.97 17118.03 88888.00 2019-07-26 04:32:58.000 207 33832.60 288.97 17118.06 88888.00 2019-07-26 04:32:59.000 207 33832.59 288.91 17118.04 88888.00 2019-07-26 04:33:00.000 207 33832.59 288.93 17118.03 37917.54 2019-07-26 04:33:01.000 207 33832.60 288.95 17118.03 88888.00 2019-07-26 04:33:02.000 207 33832.61 288.94 17118.01 88888.00 2019-07-26 04:33:03.000 207 33832.62 288.95 17117.99 88888.00 2019-07-26 04:33:04.000 207 33832.59 288.94 17118.02 88888.00 2019-07-26 04:33:05.000 207 33832.57 288.96 17118.02 37917.52 2019-07-26 04:33:06.000 207 33832.61 288.96 17118.03 88888.00 2019-07-26 04:33:07.000 207 33832.60 288.96 17118.02 88888.00 2019-07-26 04:33:08.000 207 33832.63 288.96 17118.00 88888.00 2019-07-26 04:33:09.000 207 33832.64 289.01 17117.97 88888.00 2019-07-26 04:33:10.000 207 33832.59 289.03 17117.99 37917.61 2019-07-26 04:33:11.000 207 33832.58 289.03 17118.00 88888.00 2019-07-26 04:33:12.000 207 33832.58 289.04 17117.98 88888.00 2019-07-26 04:33:13.000 207 33832.54 289.00 17117.98 88888.00 2019-07-26 04:33:14.000 207 33832.55 288.99 17117.99 88888.00 2019-07-26 04:33:15.000 207 33832.58 288.97 17118.02 37917.56 2019-07-26 04:33:16.000 207 33832.60 288.94 17118.05 88888.00 2019-07-26 04:33:17.000 207 33832.56 288.93 17118.02 88888.00 2019-07-26 04:33:18.000 207 33832.55 288.94 17118.04 88888.00 2019-07-26 04:33:19.000 207 33832.53 288.96 17118.03 88888.00 2019-07-26 04:33:20.000 207 33832.54 288.98 17117.97 37917.54 2019-07-26 04:33:21.000 207 33832.53 289.00 17117.93 88888.00 2019-07-26 04:33:22.000 207 33832.53 289.00 17117.97 88888.00 2019-07-26 04:33:23.000 207 33832.53 289.01 17118.01 88888.00 2019-07-26 04:33:24.000 207 33832.58 289.01 17118.00 88888.00 2019-07-26 04:33:25.000 207 33832.59 288.99 17117.99 37917.59 2019-07-26 04:33:26.000 207 33832.57 289.00 17117.99 88888.00 2019-07-26 04:33:27.000 207 33832.57 289.03 17118.02 88888.00 2019-07-26 04:33:28.000 207 33832.58 289.05 17118.02 88888.00 2019-07-26 04:33:29.000 207 33832.57 289.06 17118.01 88888.00 2019-07-26 04:33:30.000 207 33832.60 289.04 17118.05 37917.58 2019-07-26 04:33:31.000 207 33832.62 289.07 17118.06 88888.00 2019-07-26 04:33:32.000 207 33832.62 289.06 17118.03 88888.00 2019-07-26 04:33:33.000 207 33832.63 289.09 17118.02 88888.00 2019-07-26 04:33:34.000 207 33832.59 289.11 17118.00 88888.00 2019-07-26 04:33:35.000 207 33832.59 289.10 17117.97 37917.63 2019-07-26 04:33:36.000 207 33832.57 289.07 17117.95 88888.00 2019-07-26 04:33:37.000 207 33832.61 289.09 17118.02 88888.00 2019-07-26 04:33:38.000 207 33832.61 289.10 17118.04 88888.00 2019-07-26 04:33:39.000 207 33832.59 289.09 17118.04 88888.00 2019-07-26 04:33:40.000 207 33832.58 289.12 17118.03 37917.58 2019-07-26 04:33:41.000 207 33832.61 289.15 17118.02 88888.00 2019-07-26 04:33:42.000 207 33832.62 289.10 17118.01 88888.00 2019-07-26 04:33:43.000 207 33832.65 289.13 17117.98 88888.00 2019-07-26 04:33:44.000 207 33832.61 289.11 17118.01 88888.00 2019-07-26 04:33:45.000 207 33832.55 289.10 17118.02 37917.60 2019-07-26 04:33:46.000 207 33832.58 289.11 17118.03 88888.00 2019-07-26 04:33:47.000 207 33832.60 289.13 17118.05 88888.00 2019-07-26 04:33:48.000 207 33832.58 289.13 17118.05 88888.00 2019-07-26 04:33:49.000 207 33832.57 289.11 17118.07 88888.00 2019-07-26 04:33:50.000 207 33832.57 289.10 17118.09 37917.59 2019-07-26 04:33:51.000 207 33832.57 289.12 17118.07 88888.00 2019-07-26 04:33:52.000 207 33832.59 289.11 17118.08 88888.00 2019-07-26 04:33:53.000 207 33832.56 289.11 17118.06 88888.00 2019-07-26 04:33:54.000 207 33832.58 289.08 17118.10 88888.00 2019-07-26 04:33:55.000 207 33832.55 289.06 17118.10 37917.50 2019-07-26 04:33:56.000 207 33832.55 289.05 17118.08 88888.00 2019-07-26 04:33:57.000 207 33832.57 289.08 17118.10 88888.00 2019-07-26 04:33:58.000 207 33832.56 289.05 17118.09 88888.00 2019-07-26 04:33:59.000 207 33832.58 289.02 17118.09 88888.00 2019-07-26 04:34:00.000 207 33832.56 289.03 17118.06 37917.55 2019-07-26 04:34:01.000 207 33832.57 289.03 17118.06 88888.00 2019-07-26 04:34:02.000 207 33832.59 289.03 17118.06 88888.00 2019-07-26 04:34:03.000 207 33832.55 289.09 17118.04 88888.00 2019-07-26 04:34:04.000 207 33832.55 289.11 17118.01 88888.00 2019-07-26 04:34:05.000 207 33832.54 289.06 17118.01 37917.65 2019-07-26 04:34:06.000 207 33832.59 289.09 17118.04 88888.00 2019-07-26 04:34:07.000 207 33832.63 289.06 17118.04 88888.00 2019-07-26 04:34:08.000 207 33832.61 289.05 17118.00 88888.00 2019-07-26 04:34:09.000 207 33832.54 289.06 17117.98 88888.00 2019-07-26 04:34:10.000 207 33832.53 289.07 17118.01 37917.62 2019-07-26 04:34:11.000 207 33832.56 289.11 17118.05 88888.00 2019-07-26 04:34:12.000 207 33832.56 289.06 17118.04 88888.00 2019-07-26 04:34:13.000 207 33832.54 289.04 17118.03 88888.00 2019-07-26 04:34:14.000 207 33832.56 289.03 17118.05 88888.00 2019-07-26 04:34:15.000 207 33832.54 289.04 17118.07 37917.60 2019-07-26 04:34:16.000 207 33832.55 289.09 17118.06 88888.00 2019-07-26 04:34:17.000 207 33832.52 289.08 17118.05 88888.00 2019-07-26 04:34:18.000 207 33832.52 289.03 17118.07 88888.00 2019-07-26 04:34:19.000 207 33832.50 289.07 17118.07 88888.00 2019-07-26 04:34:20.000 207 33832.47 289.04 17118.07 37917.55 2019-07-26 04:34:21.000 207 33832.49 289.02 17118.05 88888.00 2019-07-26 04:34:22.000 207 33832.49 289.05 17118.05 88888.00 2019-07-26 04:34:23.000 207 33832.54 289.07 17118.06 88888.00 2019-07-26 04:34:24.000 207 33832.54 289.10 17118.06 88888.00 2019-07-26 04:34:25.000 207 33832.53 289.07 17118.04 37917.63 2019-07-26 04:34:26.000 207 33832.57 289.09 17118.06 88888.00 2019-07-26 04:34:27.000 207 33832.60 289.09 17118.04 88888.00 2019-07-26 04:34:28.000 207 33832.57 289.10 17118.00 88888.00 2019-07-26 04:34:29.000 207 33832.56 289.09 17118.02 88888.00 2019-07-26 04:34:30.000 207 33832.52 289.12 17118.06 37917.60 2019-07-26 04:34:31.000 207 33832.52 289.08 17118.05 88888.00 2019-07-26 04:34:32.000 207 33832.51 289.06 17118.06 88888.00 2019-07-26 04:34:33.000 207 33832.51 289.08 17118.06 88888.00 2019-07-26 04:34:34.000 207 33832.49 289.06 17118.06 88888.00 2019-07-26 04:34:35.000 207 33832.49 289.09 17118.05 37917.54 2019-07-26 04:34:36.000 207 33832.50 289.10 17118.03 88888.00 2019-07-26 04:34:37.000 207 33832.50 289.09 17117.97 88888.00 2019-07-26 04:34:38.000 207 33832.55 289.06 17117.98 88888.00 2019-07-26 04:34:39.000 207 33832.54 289.05 17118.03 88888.00 2019-07-26 04:34:40.000 207 33832.52 289.08 17118.06 37917.52 2019-07-26 04:34:41.000 207 33832.55 289.12 17118.02 88888.00 2019-07-26 04:34:42.000 207 33832.55 289.07 17117.98 88888.00 2019-07-26 04:34:43.000 207 33832.54 289.06 17117.97 88888.00 2019-07-26 04:34:44.000 207 33832.51 289.07 17118.01 88888.00 2019-07-26 04:34:45.000 207 33832.50 289.10 17118.03 37917.49 2019-07-26 04:34:46.000 207 33832.52 289.10 17118.06 88888.00 2019-07-26 04:34:47.000 207 33832.51 289.12 17118.07 88888.00 2019-07-26 04:34:48.000 207 33832.50 289.10 17118.07 88888.00 2019-07-26 04:34:49.000 207 33832.50 289.09 17118.08 88888.00 2019-07-26 04:34:50.000 207 33832.48 289.05 17118.06 37917.57 2019-07-26 04:34:51.000 207 33832.49 289.07 17118.04 88888.00 2019-07-26 04:34:52.000 207 33832.53 289.09 17118.07 88888.00 2019-07-26 04:34:53.000 207 33832.55 289.10 17118.07 88888.00 2019-07-26 04:34:54.000 207 33832.53 289.11 17118.06 88888.00 2019-07-26 04:34:55.000 207 33832.55 289.13 17118.03 37917.55 2019-07-26 04:34:56.000 207 33832.52 289.14 17118.03 88888.00 2019-07-26 04:34:57.000 207 33832.50 289.14 17118.02 88888.00 2019-07-26 04:34:58.000 207 33832.51 289.12 17118.01 88888.00 2019-07-26 04:34:59.000 207 33832.50 289.07 17118.01 88888.00 2019-07-26 04:35:00.000 207 33832.49 289.03 17117.99 37917.55 2019-07-26 04:35:01.000 207 33832.50 289.05 17118.02 88888.00 2019-07-26 04:35:02.000 207 33832.44 289.07 17118.06 88888.00 2019-07-26 04:35:03.000 207 33832.46 289.13 17118.06 88888.00 2019-07-26 04:35:04.000 207 33832.46 289.12 17118.07 88888.00 2019-07-26 04:35:05.000 207 33832.48 289.12 17118.06 37917.61 2019-07-26 04:35:06.000 207 33832.47 289.14 17118.04 88888.00 2019-07-26 04:35:07.000 207 33832.46 289.14 17118.08 88888.00 2019-07-26 04:35:08.000 207 33832.51 289.13 17118.08 88888.00 2019-07-26 04:35:09.000 207 33832.45 289.15 17118.08 88888.00 2019-07-26 04:35:10.000 207 33832.44 289.15 17118.04 37917.55 2019-07-26 04:35:11.000 207 33832.45 289.12 17118.04 88888.00 2019-07-26 04:35:12.000 207 33832.43 289.14 17118.07 88888.00 2019-07-26 04:35:13.000 207 33832.42 289.12 17118.06 88888.00 2019-07-26 04:35:14.000 207 33832.46 289.14 17118.08 88888.00 2019-07-26 04:35:15.000 207 33832.48 289.10 17118.08 37917.59 2019-07-26 04:35:16.000 207 33832.47 289.10 17118.15 88888.00 2019-07-26 04:35:17.000 207 33832.46 289.11 17118.13 88888.00 2019-07-26 04:35:18.000 207 33832.45 289.10 17118.11 88888.00 2019-07-26 04:35:19.000 207 33832.46 289.12 17118.14 88888.00 2019-07-26 04:35:20.000 207 33832.47 289.15 17118.09 37917.54 2019-07-26 04:35:21.000 207 33832.50 289.14 17118.08 88888.00 2019-07-26 04:35:22.000 207 33832.47 289.12 17118.10 88888.00 2019-07-26 04:35:23.000 207 33832.47 289.14 17118.10 88888.00 2019-07-26 04:35:24.000 207 33832.44 289.14 17118.09 88888.00 2019-07-26 04:35:25.000 207 33832.41 289.15 17118.07 37917.49 2019-07-26 04:35:26.000 207 33832.44 289.18 17118.07 88888.00 2019-07-26 04:35:27.000 207 33832.45 289.20 17118.07 88888.00 2019-07-26 04:35:28.000 207 33832.42 289.18 17118.10 88888.00 2019-07-26 04:35:29.000 207 33832.40 289.15 17118.16 88888.00 2019-07-26 04:35:30.000 207 33832.44 289.12 17118.18 37917.51 2019-07-26 04:35:31.000 207 33832.47 289.15 17118.14 88888.00 2019-07-26 04:35:32.000 207 33832.42 289.16 17118.09 88888.00 2019-07-26 04:35:33.000 207 33832.41 289.21 17118.10 88888.00 2019-07-26 04:35:34.000 207 33832.43 289.19 17118.10 88888.00 2019-07-26 04:35:35.000 207 33832.47 289.24 17118.09 37917.39 2019-07-26 04:35:36.000 207 33832.49 289.26 17118.14 88888.00 2019-07-26 04:35:37.000 207 33832.47 289.25 17118.15 88888.00 2019-07-26 04:35:38.000 207 33832.43 289.23 17118.14 88888.00 2019-07-26 04:35:39.000 207 33832.42 289.24 17118.16 88888.00 2019-07-26 04:35:40.000 207 33832.43 289.22 17118.13 37917.45 2019-07-26 04:35:41.000 207 33832.44 289.22 17118.12 88888.00 2019-07-26 04:35:42.000 207 33832.45 289.25 17118.11 88888.00 2019-07-26 04:35:43.000 207 33832.44 289.30 17118.12 88888.00 2019-07-26 04:35:44.000 207 33832.42 289.30 17118.13 88888.00 2019-07-26 04:35:45.000 207 33832.44 289.27 17118.12 37917.42 2019-07-26 04:35:46.000 207 33832.44 289.24 17118.09 88888.00 2019-07-26 04:35:47.000 207 33832.45 289.26 17118.08 88888.00 2019-07-26 04:35:48.000 207 33832.45 289.27 17118.12 88888.00 2019-07-26 04:35:49.000 207 33832.45 289.28 17118.09 88888.00 2019-07-26 04:35:50.000 207 33832.48 289.29 17118.05 37917.45 2019-07-26 04:35:51.000 207 33832.45 289.29 17118.09 88888.00 2019-07-26 04:35:52.000 207 33832.44 289.30 17118.09 88888.00 2019-07-26 04:35:53.000 207 33832.44 289.30 17118.10 88888.00 2019-07-26 04:35:54.000 207 33832.41 289.31 17118.10 88888.00 2019-07-26 04:35:55.000 207 33832.41 289.31 17118.08 37917.41 2019-07-26 04:35:56.000 207 33832.42 289.26 17118.11 88888.00 2019-07-26 04:35:57.000 207 33832.39 289.27 17118.13 88888.00 2019-07-26 04:35:58.000 207 33832.40 289.26 17118.13 88888.00 2019-07-26 04:35:59.000 207 33832.36 289.25 17118.14 88888.00 2019-07-26 04:36:00.000 207 33832.38 289.25 17118.14 37917.48 2019-07-26 04:36:01.000 207 33832.38 289.27 17118.11 88888.00 2019-07-26 04:36:02.000 207 33832.38 289.24 17118.10 88888.00 2019-07-26 04:36:03.000 207 33832.44 289.25 17118.10 88888.00 2019-07-26 04:36:04.000 207 33832.43 289.27 17118.11 88888.00 2019-07-26 04:36:05.000 207 33832.40 289.33 17118.12 37917.49 2019-07-26 04:36:06.000 207 33832.35 289.34 17118.15 88888.00 2019-07-26 04:36:07.000 207 33832.39 289.35 17118.17 88888.00 2019-07-26 04:36:08.000 207 33832.38 289.32 17118.17 88888.00 2019-07-26 04:36:09.000 207 33832.37 289.34 17118.15 88888.00 2019-07-26 04:36:10.000 207 33832.37 289.33 17118.15 37917.50 2019-07-26 04:36:11.000 207 33832.37 289.32 17118.13 88888.00 2019-07-26 04:36:12.000 207 33832.34 289.26 17118.11 88888.00 2019-07-26 04:36:13.000 207 33832.38 289.27 17118.12 88888.00 2019-07-26 04:36:14.000 207 33832.37 289.28 17118.08 88888.00 2019-07-26 04:36:15.000 207 33832.36 289.30 17118.09 37917.44 2019-07-26 04:36:16.000 207 33832.35 289.32 17118.13 88888.00 2019-07-26 04:36:17.000 207 33832.38 289.30 17118.17 88888.00 2019-07-26 04:36:18.000 207 33832.41 289.29 17118.15 88888.00 2019-07-26 04:36:19.000 207 33832.41 289.31 17118.13 88888.00 2019-07-26 04:36:20.000 207 33832.39 289.28 17118.12 37917.45 2019-07-26 04:36:21.000 207 33832.35 289.27 17118.12 88888.00 2019-07-26 04:36:22.000 207 33832.36 289.33 17118.11 88888.00 2019-07-26 04:36:23.000 207 33832.40 289.32 17118.12 88888.00 2019-07-26 04:36:24.000 207 33832.42 289.29 17118.14 88888.00 2019-07-26 04:36:25.000 207 33832.42 289.30 17118.16 37917.45 2019-07-26 04:36:26.000 207 33832.40 289.31 17118.18 88888.00 2019-07-26 04:36:27.000 207 33832.40 289.36 17118.17 88888.00 2019-07-26 04:36:28.000 207 33832.38 289.32 17118.13 88888.00 2019-07-26 04:36:29.000 207 33832.41 289.33 17118.13 88888.00 2019-07-26 04:36:30.000 207 33832.44 289.35 17118.11 37917.48 2019-07-26 04:36:31.000 207 33832.46 289.32 17118.10 88888.00 2019-07-26 04:36:32.000 207 33832.43 289.33 17118.11 88888.00 2019-07-26 04:36:33.000 207 33832.45 289.36 17118.12 88888.00 2019-07-26 04:36:34.000 207 33832.44 289.32 17118.08 88888.00 2019-07-26 04:36:35.000 207 33832.45 289.32 17118.07 37917.48 2019-07-26 04:36:36.000 207 33832.41 289.36 17118.08 88888.00 2019-07-26 04:36:37.000 207 33832.40 289.35 17118.12 88888.00 2019-07-26 04:36:38.000 207 33832.39 289.35 17118.16 88888.00 2019-07-26 04:36:39.000 207 33832.40 289.33 17118.14 88888.00 2019-07-26 04:36:40.000 207 33832.39 289.34 17118.12 37917.46 2019-07-26 04:36:41.000 207 33832.40 289.34 17118.17 88888.00 2019-07-26 04:36:42.000 207 33832.45 289.30 17118.20 88888.00 2019-07-26 04:36:43.000 207 33832.41 289.26 17118.17 88888.00 2019-07-26 04:36:44.000 207 33832.38 289.26 17118.13 88888.00 2019-07-26 04:36:45.000 207 33832.39 289.27 17118.17 37917.53 2019-07-26 04:36:46.000 207 33832.40 289.25 17118.15 88888.00 2019-07-26 04:36:47.000 207 33832.39 289.27 17118.11 88888.00 2019-07-26 04:36:48.000 207 33832.36 289.30 17118.13 88888.00 2019-07-26 04:36:49.000 207 33832.39 289.33 17118.12 88888.00 2019-07-26 04:36:50.000 207 33832.37 289.30 17118.08 37917.45 2019-07-26 04:36:51.000 207 33832.37 289.28 17118.08 88888.00 2019-07-26 04:36:52.000 207 33832.41 289.27 17118.08 88888.00 2019-07-26 04:36:53.000 207 33832.36 289.28 17118.09 88888.00 2019-07-26 04:36:54.000 207 33832.32 289.28 17118.10 88888.00 2019-07-26 04:36:55.000 207 33832.32 289.30 17118.11 37917.43 2019-07-26 04:36:56.000 207 33832.32 289.33 17118.06 88888.00 2019-07-26 04:36:57.000 207 33832.32 289.33 17118.08 88888.00 2019-07-26 04:36:58.000 207 33832.33 289.34 17118.12 88888.00 2019-07-26 04:36:59.000 207 33832.36 289.30 17118.15 88888.00 2019-07-26 04:37:00.000 207 33832.34 289.31 17118.16 37917.44 2019-07-26 04:37:01.000 207 33832.33 289.34 17118.17 88888.00 2019-07-26 04:37:02.000 207 33832.31 289.34 17118.14 88888.00 2019-07-26 04:37:03.000 207 33832.31 289.33 17118.13 88888.00 2019-07-26 04:37:04.000 207 33832.30 289.34 17118.13 88888.00 2019-07-26 04:37:05.000 207 33832.29 289.30 17118.14 37917.43 2019-07-26 04:37:06.000 207 33832.29 289.30 17118.12 88888.00 2019-07-26 04:37:07.000 207 33832.26 289.30 17118.13 88888.00 2019-07-26 04:37:08.000 207 33832.27 289.30 17118.14 88888.00 2019-07-26 04:37:09.000 207 33832.29 289.34 17118.10 88888.00 2019-07-26 04:37:10.000 207 33832.27 289.35 17118.11 37917.38 2019-07-26 04:37:11.000 207 33832.28 289.36 17118.17 88888.00 2019-07-26 04:37:12.000 207 33832.22 289.34 17118.12 88888.00 2019-07-26 04:37:13.000 207 33832.21 289.36 17118.10 88888.00 2019-07-26 04:37:14.000 207 33832.24 289.37 17118.12 88888.00 2019-07-26 04:37:15.000 207 33832.23 289.34 17118.13 37917.37 2019-07-26 04:37:16.000 207 33832.25 289.33 17118.12 88888.00 2019-07-26 04:37:17.000 207 33832.26 289.36 17118.14 88888.00 2019-07-26 04:37:18.000 207 33832.27 289.34 17118.12 88888.00 2019-07-26 04:37:19.000 207 33832.27 289.36 17118.14 88888.00 2019-07-26 04:37:20.000 207 33832.27 289.37 17118.18 37917.28 2019-07-26 04:37:21.000 207 33832.30 289.38 17118.14 88888.00 2019-07-26 04:37:22.000 207 33832.28 289.35 17118.12 88888.00 2019-07-26 04:37:23.000 207 33832.27 289.38 17118.13 88888.00 2019-07-26 04:37:24.000 207 33832.27 289.42 17118.14 88888.00 2019-07-26 04:37:25.000 207 33832.30 289.41 17118.16 37917.38 2019-07-26 04:37:26.000 207 33832.33 289.38 17118.17 88888.00 2019-07-26 04:37:27.000 207 33832.37 289.43 17118.17 88888.00 2019-07-26 04:37:28.000 207 33832.38 289.43 17118.18 88888.00 2019-07-26 04:37:29.000 207 33832.38 289.35 17118.18 88888.00 2019-07-26 04:37:30.000 207 33832.35 289.34 17118.17 37917.40 2019-07-26 04:37:31.000 207 33832.33 289.39 17118.15 88888.00 2019-07-26 04:37:32.000 207 33832.34 289.39 17118.15 88888.00 2019-07-26 04:37:33.000 207 33832.33 289.42 17118.16 88888.00 2019-07-26 04:37:34.000 207 33832.34 289.40 17118.16 88888.00 2019-07-26 04:37:35.000 207 33832.36 289.41 17118.17 37917.48 2019-07-26 04:37:36.000 207 33832.32 289.41 17118.17 88888.00 2019-07-26 04:37:37.000 207 33832.31 289.42 17118.18 88888.00 2019-07-26 04:37:38.000 207 33832.33 289.45 17118.15 88888.00 2019-07-26 04:37:39.000 207 33832.33 289.46 17118.14 88888.00 2019-07-26 04:37:40.000 207 33832.34 289.47 17118.11 37917.45 2019-07-26 04:37:41.000 207 33832.35 289.46 17118.15 88888.00 2019-07-26 04:37:42.000 207 33832.36 289.47 17118.12 88888.00 2019-07-26 04:37:43.000 207 33832.36 289.45 17118.11 88888.00 2019-07-26 04:37:44.000 207 33832.35 289.44 17118.11 88888.00 2019-07-26 04:37:45.000 207 33832.34 289.43 17118.11 37917.44 2019-07-26 04:37:46.000 207 33832.34 289.42 17118.13 88888.00 2019-07-26 04:37:47.000 207 33832.31 289.42 17118.12 88888.00 2019-07-26 04:37:48.000 207 33832.28 289.42 17118.12 88888.00 2019-07-26 04:37:49.000 207 33832.33 289.45 17118.12 88888.00 2019-07-26 04:37:50.000 207 33832.31 289.44 17118.09 37917.39 2019-07-26 04:37:51.000 207 33832.32 289.45 17118.11 88888.00 2019-07-26 04:37:52.000 207 33832.29 289.42 17118.13 88888.00 2019-07-26 04:37:53.000 207 33832.31 289.40 17118.15 88888.00 2019-07-26 04:37:54.000 207 33832.30 289.36 17118.16 88888.00 2019-07-26 04:37:55.000 207 33832.27 289.37 17118.14 37917.42 2019-07-26 04:37:56.000 207 33832.28 289.37 17118.12 88888.00 2019-07-26 04:37:57.000 207 33832.31 289.39 17118.11 88888.00 2019-07-26 04:37:58.000 207 33832.27 289.38 17118.11 88888.00 2019-07-26 04:37:59.000 207 33832.27 289.41 17118.13 88888.00 2019-07-26 04:38:00.000 207 33832.27 289.44 17118.14 37917.36 2019-07-26 04:38:01.000 207 33832.27 289.43 17118.08 88888.00 2019-07-26 04:38:02.000 207 33832.24 289.45 17118.08 88888.00 2019-07-26 04:38:03.000 207 33832.23 289.42 17118.11 88888.00 2019-07-26 04:38:04.000 207 33832.24 289.40 17118.14 88888.00 2019-07-26 04:38:05.000 207 33832.25 289.41 17118.16 37917.31 2019-07-26 04:38:06.000 207 33832.23 289.40 17118.16 88888.00 2019-07-26 04:38:07.000 207 33832.24 289.43 17118.17 88888.00 2019-07-26 04:38:08.000 207 33832.21 289.45 17118.16 88888.00 2019-07-26 04:38:09.000 207 33832.22 289.48 17118.15 88888.00 2019-07-26 04:38:10.000 207 33832.20 289.48 17118.12 37917.37 2019-07-26 04:38:11.000 207 33832.20 289.45 17118.13 88888.00 2019-07-26 04:38:12.000 207 33832.24 289.46 17118.12 88888.00 2019-07-26 04:38:13.000 207 33832.23 289.49 17118.13 88888.00 2019-07-26 04:38:14.000 207 33832.22 289.49 17118.15 88888.00 2019-07-26 04:38:15.000 207 33832.20 289.45 17118.12 37917.24 2019-07-26 04:38:16.000 207 33832.20 289.46 17118.11 88888.00 2019-07-26 04:38:17.000 207 33832.23 289.48 17118.10 88888.00 2019-07-26 04:38:18.000 207 33832.21 289.50 17118.11 88888.00 2019-07-26 04:38:19.000 207 33832.23 289.48 17118.12 88888.00 2019-07-26 04:38:20.000 207 33832.21 289.44 17118.14 37917.29 2019-07-26 04:38:21.000 207 33832.21 289.46 17118.11 88888.00 2019-07-26 04:38:22.000 207 33832.22 289.54 17118.11 88888.00 2019-07-26 04:38:23.000 207 33832.20 289.53 17118.14 88888.00 2019-07-26 04:38:24.000 207 33832.18 289.55 17118.17 88888.00 2019-07-26 04:38:25.000 207 33832.19 289.59 17118.12 37917.20 2019-07-26 04:38:26.000 207 33832.19 289.54 17118.12 88888.00 2019-07-26 04:38:27.000 207 33832.19 289.54 17118.13 88888.00 2019-07-26 04:38:28.000 207 33832.21 289.58 17118.08 88888.00 2019-07-26 04:38:29.000 207 33832.23 289.54 17118.09 88888.00 2019-07-26 04:38:30.000 207 33832.23 289.58 17118.11 37917.28 2019-07-26 04:38:31.000 207 33832.23 289.62 17118.09 88888.00 2019-07-26 04:38:32.000 207 33832.21 289.58 17118.10 88888.00 2019-07-26 04:38:33.000 207 33832.20 289.61 17118.16 88888.00 2019-07-26 04:38:34.000 207 33832.24 289.59 17118.19 88888.00 2019-07-26 04:38:35.000 207 33832.23 289.58 17118.20 37917.22 2019-07-26 04:38:36.000 207 33832.23 289.58 17118.16 88888.00 2019-07-26 04:38:37.000 207 33832.24 289.62 17118.17 88888.00 2019-07-26 04:38:38.000 207 33832.22 289.61 17118.16 88888.00 2019-07-26 04:38:39.000 207 33832.19 289.62 17118.17 88888.00 2019-07-26 04:38:40.000 207 33832.21 289.64 17118.18 37917.33 2019-07-26 04:38:41.000 207 33832.20 289.62 17118.19 88888.00 2019-07-26 04:38:42.000 207 33832.22 289.61 17118.19 88888.00 2019-07-26 04:38:43.000 207 33832.26 289.61 17118.20 88888.00 2019-07-26 04:38:44.000 207 33832.22 289.63 17118.19 88888.00 2019-07-26 04:38:45.000 207 33832.23 289.65 17118.17 37917.34 2019-07-26 04:38:46.000 207 33832.22 289.64 17118.16 88888.00 2019-07-26 04:38:47.000 207 33832.24 289.62 17118.16 88888.00 2019-07-26 04:38:48.000 207 33832.25 289.63 17118.16 88888.00 2019-07-26 04:38:49.000 207 33832.27 289.62 17118.15 88888.00 2019-07-26 04:38:50.000 207 33832.23 289.66 17118.14 37917.29 2019-07-26 04:38:51.000 207 33832.19 289.69 17118.15 88888.00 2019-07-26 04:38:52.000 207 33832.20 289.72 17118.15 88888.00 2019-07-26 04:38:53.000 207 33832.22 289.69 17118.13 88888.00 2019-07-26 04:38:54.000 207 33832.22 289.68 17118.13 88888.00 2019-07-26 04:38:55.000 207 33832.21 289.67 17118.12 37917.28 2019-07-26 04:38:56.000 207 33832.23 289.64 17118.13 88888.00 2019-07-26 04:38:57.000 207 33832.22 289.62 17118.13 88888.00 2019-07-26 04:38:58.000 207 33832.23 289.65 17118.13 88888.00 2019-07-26 04:38:59.000 207 33832.21 289.63 17118.12 88888.00 2019-07-26 04:39:00.000 207 33832.19 289.63 17118.12 37917.31 2019-07-26 04:39:01.000 207 33832.16 289.60 17118.12 88888.00 2019-07-26 04:39:02.000 207 33832.16 289.57 17118.09 88888.00 2019-07-26 04:39:03.000 207 33832.19 289.56 17118.06 88888.00 2019-07-26 04:39:04.000 207 33832.18 289.58 17118.09 88888.00 2019-07-26 04:39:05.000 207 33832.16 289.63 17118.09 37917.27 2019-07-26 04:39:06.000 207 33832.12 289.62 17118.05 88888.00 2019-07-26 04:39:07.000 207 33832.15 289.64 17118.06 88888.00 2019-07-26 04:39:08.000 207 33832.20 289.65 17118.09 88888.00 2019-07-26 04:39:09.000 207 33832.22 289.63 17118.09 88888.00 2019-07-26 04:39:10.000 207 33832.21 289.61 17118.11 37917.27 2019-07-26 04:39:11.000 207 33832.23 289.64 17118.13 88888.00 2019-07-26 04:39:12.000 207 33832.22 289.64 17118.12 88888.00 2019-07-26 04:39:13.000 207 33832.20 289.66 17118.11 88888.00 2019-07-26 04:39:14.000 207 33832.18 289.66 17118.13 88888.00 2019-07-26 04:39:15.000 207 33832.21 289.70 17118.10 37917.28 2019-07-26 04:39:16.000 207 33832.20 289.71 17118.13 88888.00 2019-07-26 04:39:17.000 207 33832.15 289.70 17118.14 88888.00 2019-07-26 04:39:18.000 207 33832.19 289.69 17118.14 88888.00 2019-07-26 04:39:19.000 207 33832.17 289.65 17118.13 88888.00 2019-07-26 04:39:20.000 207 33832.19 289.64 17118.13 37917.39 2019-07-26 04:39:21.000 207 33832.21 289.64 17118.12 88888.00 2019-07-26 04:39:22.000 207 33832.20 289.65 17118.10 88888.00 2019-07-26 04:39:23.000 207 33832.19 289.67 17118.11 88888.00 2019-07-26 04:39:24.000 207 33832.14 289.65 17118.11 88888.00 2019-07-26 04:39:25.000 207 33832.16 289.62 17118.11 37917.27 2019-07-26 04:39:26.000 207 33832.16 289.63 17118.13 88888.00 2019-07-26 04:39:27.000 207 33832.13 289.64 17118.19 88888.00 2019-07-26 04:39:28.000 207 33832.14 289.65 17118.17 88888.00 2019-07-26 04:39:29.000 207 33832.12 289.65 17118.13 88888.00 2019-07-26 04:39:30.000 207 33832.15 289.68 17118.14 37917.32 2019-07-26 04:39:31.000 207 33832.16 289.68 17118.15 88888.00 2019-07-26 04:39:32.000 207 33832.14 289.67 17118.15 88888.00 2019-07-26 04:39:33.000 207 33832.18 289.64 17118.18 88888.00 2019-07-26 04:39:34.000 207 33832.16 289.61 17118.22 88888.00 2019-07-26 04:39:35.000 207 33832.16 289.60 17118.18 37917.28 2019-07-26 04:39:36.000 207 33832.15 289.63 17118.14 88888.00 2019-07-26 04:39:37.000 207 33832.16 289.65 17118.13 88888.00 2019-07-26 04:39:38.000 207 33832.13 289.67 17118.18 88888.00 2019-07-26 04:39:39.000 207 33832.18 289.68 17118.21 88888.00 2019-07-26 04:39:40.000 207 33832.14 289.69 17118.15 37917.31 2019-07-26 04:39:41.000 207 33832.13 289.68 17118.12 88888.00 2019-07-26 04:39:42.000 207 33832.15 289.67 17118.09 88888.00 2019-07-26 04:39:43.000 207 33832.14 289.68 17118.09 88888.00 2019-07-26 04:39:44.000 207 33832.15 289.67 17118.15 88888.00 2019-07-26 04:39:45.000 207 33832.14 289.71 17118.16 37917.23 2019-07-26 04:39:46.000 207 33832.11 289.67 17118.14 88888.00 2019-07-26 04:39:47.000 207 33832.12 289.68 17118.14 88888.00 2019-07-26 04:39:48.000 207 33832.12 289.71 17118.17 88888.00 2019-07-26 04:39:49.000 207 33832.14 289.71 17118.20 88888.00 2019-07-26 04:39:50.000 207 33832.12 289.70 17118.21 37917.18 2019-07-26 04:39:51.000 207 33832.14 289.69 17118.17 88888.00 2019-07-26 04:39:52.000 207 33832.13 289.67 17118.18 88888.00 2019-07-26 04:39:53.000 207 33832.14 289.65 17118.15 88888.00 2019-07-26 04:39:54.000 207 33832.17 289.66 17118.14 88888.00 2019-07-26 04:39:55.000 207 33832.15 289.68 17118.14 37917.19 2019-07-26 04:39:56.000 207 33832.14 289.66 17118.16 88888.00 2019-07-26 04:39:57.000 207 33832.15 289.65 17118.17 88888.00 2019-07-26 04:39:58.000 207 33832.11 289.66 17118.17 88888.00 2019-07-26 04:39:59.000 207 33832.10 289.66 17118.15 88888.00 2019-07-26 04:40:00.000 207 33832.12 289.65 17118.14 37917.19 2019-07-26 04:40:01.000 207 33832.12 289.65 17118.19 88888.00 2019-07-26 04:40:02.000 207 33832.16 289.64 17118.16 88888.00 2019-07-26 04:40:03.000 207 33832.14 289.64 17118.18 88888.00 2019-07-26 04:40:04.000 207 33832.13 289.66 17118.22 88888.00 2019-07-26 04:40:05.000 207 33832.09 289.65 17118.20 37917.27 2019-07-26 04:40:06.000 207 33832.12 289.67 17118.19 88888.00 2019-07-26 04:40:07.000 207 33832.14 289.68 17118.20 88888.00 2019-07-26 04:40:08.000 207 33832.12 289.70 17118.17 88888.00 2019-07-26 04:40:09.000 207 33832.12 289.67 17118.18 88888.00 2019-07-26 04:40:10.000 207 33832.15 289.66 17118.17 37917.26 2019-07-26 04:40:11.000 207 33832.20 289.68 17118.17 88888.00 2019-07-26 04:40:12.000 207 33832.23 289.70 17118.19 88888.00 2019-07-26 04:40:13.000 207 33832.21 289.70 17118.18 88888.00 2019-07-26 04:40:14.000 207 33832.22 289.72 17118.16 88888.00 2019-07-26 04:40:15.000 207 33832.17 289.70 17118.15 37917.14 2019-07-26 04:40:16.000 207 33832.17 289.71 17118.12 88888.00 2019-07-26 04:40:17.000 207 33832.17 289.70 17118.15 88888.00 2019-07-26 04:40:18.000 207 33832.13 289.69 17118.18 88888.00 2019-07-26 04:40:19.000 207 33832.13 289.69 17118.20 88888.00 2019-07-26 04:40:20.000 207 33832.14 289.70 17118.15 37917.30 2019-07-26 04:40:21.000 207 33832.13 289.72 17118.15 88888.00 2019-07-26 04:40:22.000 207 33832.11 289.70 17118.17 88888.00 2019-07-26 04:40:23.000 207 33832.12 289.67 17118.15 88888.00 2019-07-26 04:40:24.000 207 33832.16 289.63 17118.10 88888.00 2019-07-26 04:40:25.000 207 33832.19 289.65 17118.13 37917.25 2019-07-26 04:40:26.000 207 33832.18 289.68 17118.15 88888.00 2019-07-26 04:40:27.000 207 33832.16 289.69 17118.13 88888.00 2019-07-26 04:40:28.000 207 33832.17 289.69 17118.11 88888.00 2019-07-26 04:40:29.000 207 33832.16 289.67 17118.14 88888.00 2019-07-26 04:40:30.000 207 33832.18 289.67 17118.18 37917.22 2019-07-26 04:40:31.000 207 33832.18 289.67 17118.14 88888.00 2019-07-26 04:40:32.000 207 33832.14 289.67 17118.09 88888.00 2019-07-26 04:40:33.000 207 33832.16 289.62 17118.11 88888.00 2019-07-26 04:40:34.000 207 33832.11 289.61 17118.11 88888.00 2019-07-26 04:40:35.000 207 33832.11 289.66 17118.16 37917.28 2019-07-26 04:40:36.000 207 33832.16 289.66 17118.16 88888.00 2019-07-26 04:40:37.000 207 33832.11 289.65 17118.13 88888.00 2019-07-26 04:40:38.000 207 33832.13 289.65 17118.13 88888.00 2019-07-26 04:40:39.000 207 33832.12 289.63 17118.12 88888.00 2019-07-26 04:40:40.000 207 33832.15 289.61 17118.12 37917.27 2019-07-26 04:40:41.000 207 33832.19 289.61 17118.11 88888.00 2019-07-26 04:40:42.000 207 33832.21 289.60 17118.16 88888.00 2019-07-26 04:40:43.000 207 33832.19 289.58 17118.20 88888.00 2019-07-26 04:40:44.000 207 33832.17 289.63 17118.18 88888.00 2019-07-26 04:40:45.000 207 33832.18 289.62 17118.21 37917.22 2019-07-26 04:40:46.000 207 33832.16 289.62 17118.17 88888.00 2019-07-26 04:40:47.000 207 33832.17 289.64 17118.15 88888.00 2019-07-26 04:40:48.000 207 33832.20 289.66 17118.15 88888.00 2019-07-26 04:40:49.000 207 33832.20 289.67 17118.11 88888.00 2019-07-26 04:40:50.000 207 33832.17 289.65 17118.09 37917.35 2019-07-26 04:40:51.000 207 33832.19 289.67 17118.13 88888.00 2019-07-26 04:40:52.000 207 33832.18 289.64 17118.17 88888.00 2019-07-26 04:40:53.000 207 33832.21 289.64 17118.18 88888.00 2019-07-26 04:40:54.000 207 33832.21 289.65 17118.18 88888.00 2019-07-26 04:40:55.000 207 33832.21 289.65 17118.14 37917.25 2019-07-26 04:40:56.000 207 33832.19 289.67 17118.14 88888.00 2019-07-26 04:40:57.000 207 33832.20 289.69 17118.12 88888.00 2019-07-26 04:40:58.000 207 33832.22 289.68 17118.13 88888.00 2019-07-26 04:40:59.000 207 33832.22 289.66 17118.18 88888.00 2019-07-26 04:41:00.000 207 33832.24 289.66 17118.17 37917.34 2019-07-26 04:41:01.000 207 33832.23 289.67 17118.16 88888.00 2019-07-26 04:41:02.000 207 33832.25 289.65 17118.16 88888.00 2019-07-26 04:41:03.000 207 33832.23 289.72 17118.16 88888.00 2019-07-26 04:41:04.000 207 33832.21 289.71 17118.17 88888.00 2019-07-26 04:41:05.000 207 33832.19 289.70 17118.15 37917.35 2019-07-26 04:41:06.000 207 33832.18 289.66 17118.12 88888.00 2019-07-26 04:41:07.000 207 33832.20 289.67 17118.12 88888.00 2019-07-26 04:41:08.000 207 33832.22 289.68 17118.14 88888.00 2019-07-26 04:41:09.000 207 33832.20 289.63 17118.10 88888.00 2019-07-26 04:41:10.000 207 33832.19 289.66 17118.13 37917.36 2019-07-26 04:41:11.000 207 33832.21 289.69 17118.15 88888.00 2019-07-26 04:41:12.000 207 33832.19 289.72 17118.13 88888.00 2019-07-26 04:41:13.000 207 33832.18 289.72 17118.15 88888.00 2019-07-26 04:41:14.000 207 33832.20 289.73 17118.14 88888.00 2019-07-26 04:41:15.000 207 33832.21 289.74 17118.12 37917.33 2019-07-26 04:41:16.000 207 33832.20 289.72 17118.12 88888.00 2019-07-26 04:41:17.000 207 33832.20 289.74 17118.12 88888.00 2019-07-26 04:41:18.000 207 33832.14 289.74 17118.13 88888.00 2019-07-26 04:41:19.000 207 33832.16 289.70 17118.13 88888.00 2019-07-26 04:41:20.000 207 33832.17 289.71 17118.15 37917.32 2019-07-26 04:41:21.000 207 33832.15 289.77 17118.15 88888.00 2019-07-26 04:41:22.000 207 33832.14 289.78 17118.17 88888.00 2019-07-26 04:41:23.000 207 33832.13 289.78 17118.17 88888.00 2019-07-26 04:41:24.000 207 33832.12 289.75 17118.17 88888.00 2019-07-26 04:41:25.000 207 33832.12 289.77 17118.19 37917.28 2019-07-26 04:41:26.000 207 33832.12 289.75 17118.21 88888.00 2019-07-26 04:41:27.000 207 33832.12 289.72 17118.20 88888.00 2019-07-26 04:41:28.000 207 33832.13 289.73 17118.20 88888.00 2019-07-26 04:41:29.000 207 33832.15 289.69 17118.19 88888.00 2019-07-26 04:41:30.000 207 33832.12 289.70 17118.15 37917.32 2019-07-26 04:41:31.000 207 33832.10 289.73 17118.17 88888.00 2019-07-26 04:41:32.000 207 33832.10 289.71 17118.19 88888.00 2019-07-26 04:41:33.000 207 33832.16 289.70 17118.17 88888.00 2019-07-26 04:41:34.000 207 33832.17 289.73 17118.17 88888.00 2019-07-26 04:41:35.000 207 33832.15 289.77 17118.19 37917.22 2019-07-26 04:41:36.000 207 33832.13 289.76 17118.18 88888.00 2019-07-26 04:41:37.000 207 33832.15 289.74 17118.21 88888.00 2019-07-26 04:41:38.000 207 33832.18 289.73 17118.21 88888.00 2019-07-26 04:41:39.000 207 33832.17 289.68 17118.21 88888.00 2019-07-26 04:41:40.000 207 33832.12 289.71 17118.23 37917.31 2019-07-26 04:41:41.000 207 33832.11 289.74 17118.20 88888.00 2019-07-26 04:41:42.000 207 33832.12 289.72 17118.15 88888.00 2019-07-26 04:41:43.000 207 33832.09 289.72 17118.12 88888.00 2019-07-26 04:41:44.000 207 33832.09 289.72 17118.13 88888.00 2019-07-26 04:41:45.000 207 33832.09 289.72 17118.16 37917.27 2019-07-26 04:41:46.000 207 33832.11 289.69 17118.12 88888.00 2019-07-26 04:41:47.000 207 33832.12 289.67 17118.15 88888.00 2019-07-26 04:41:48.000 207 33832.10 289.67 17118.15 88888.00 2019-07-26 04:41:49.000 207 33832.07 289.71 17118.18 88888.00 2019-07-26 04:41:50.000 207 33832.08 289.75 17118.15 37917.31 2019-07-26 04:41:51.000 207 33832.09 289.75 17118.20 88888.00 2019-07-26 04:41:52.000 207 33832.10 289.73 17118.21 88888.00 2019-07-26 04:41:53.000 207 33832.12 289.75 17118.21 88888.00 2019-07-26 04:41:54.000 207 33832.14 289.75 17118.20 88888.00 2019-07-26 04:41:55.000 207 33832.16 289.76 17118.24 37917.27 2019-07-26 04:41:56.000 207 33832.18 289.72 17118.20 88888.00 2019-07-26 04:41:57.000 207 33832.19 289.73 17118.22 88888.00 2019-07-26 04:41:58.000 207 33832.18 289.76 17118.22 88888.00 2019-07-26 04:41:59.000 207 33832.17 289.69 17118.23 88888.00 2019-07-26 04:42:00.000 207 33832.20 289.69 17118.25 37917.30 2019-07-26 04:42:01.000 207 33832.20 289.69 17118.23 88888.00 2019-07-26 04:42:02.000 207 33832.18 289.72 17118.17 88888.00 2019-07-26 04:42:03.000 207 33832.15 289.74 17118.12 88888.00 2019-07-26 04:42:04.000 207 33832.18 289.75 17118.12 88888.00 2019-07-26 04:42:05.000 207 33832.19 289.73 17118.14 37917.36 2019-07-26 04:42:06.000 207 33832.18 289.75 17118.17 88888.00 2019-07-26 04:42:07.000 207 33832.19 289.75 17118.17 88888.00 2019-07-26 04:42:08.000 207 33832.18 289.73 17118.13 88888.00 2019-07-26 04:42:09.000 207 33832.16 289.74 17118.14 88888.00 2019-07-26 04:42:10.000 207 33832.15 289.76 17118.13 37917.32 2019-07-26 04:42:11.000 207 33832.16 289.76 17118.12 88888.00 2019-07-26 04:42:12.000 207 33832.14 289.77 17118.14 88888.00 2019-07-26 04:42:13.000 207 33832.15 289.76 17118.14 88888.00 2019-07-26 04:42:14.000 207 33832.18 289.76 17118.16 88888.00 2019-07-26 04:42:15.000 207 33832.16 289.74 17118.20 37917.38 2019-07-26 04:42:16.000 207 33832.14 289.75 17118.17 88888.00 2019-07-26 04:42:17.000 207 33832.16 289.76 17118.16 88888.00 2019-07-26 04:42:18.000 207 33832.18 289.73 17118.16 88888.00 2019-07-26 04:42:19.000 207 33832.19 289.74 17118.19 88888.00 2019-07-26 04:42:20.000 207 33832.18 289.77 17118.17 37917.31 2019-07-26 04:42:21.000 207 33832.20 289.78 17118.17 88888.00 2019-07-26 04:42:22.000 207 33832.21 289.77 17118.20 88888.00 2019-07-26 04:42:23.000 207 33832.20 289.73 17118.19 88888.00 2019-07-26 04:42:24.000 207 33832.22 289.74 17118.15 88888.00 2019-07-26 04:42:25.000 207 33832.22 289.71 17118.15 37917.26 2019-07-26 04:42:26.000 207 33832.23 289.74 17118.17 88888.00 2019-07-26 04:42:27.000 207 33832.22 289.76 17118.15 88888.00 2019-07-26 04:42:28.000 207 33832.19 289.79 17118.14 88888.00 2019-07-26 04:42:29.000 207 33832.19 289.77 17118.15 88888.00 2019-07-26 04:42:30.000 207 33832.25 289.78 17118.21 37917.36 2019-07-26 04:42:31.000 207 33832.28 289.76 17118.18 88888.00 2019-07-26 04:42:32.000 207 33832.25 289.76 17118.21 88888.00 2019-07-26 04:42:33.000 207 33832.22 289.77 17118.21 88888.00 2019-07-26 04:42:34.000 207 33832.20 289.76 17118.23 88888.00 2019-07-26 04:42:35.000 207 33832.21 289.77 17118.23 37917.32 2019-07-26 04:42:36.000 207 33832.23 289.72 17118.21 88888.00 2019-07-26 04:42:37.000 207 33832.25 289.72 17118.18 88888.00 2019-07-26 04:42:38.000 207 33832.22 289.75 17118.22 88888.00 2019-07-26 04:42:39.000 207 33832.22 289.73 17118.19 88888.00 2019-07-26 04:42:40.000 207 33832.22 289.75 17118.18 37917.37 2019-07-26 04:42:41.000 207 33832.21 289.76 17118.18 88888.00 2019-07-26 04:42:42.000 207 33832.23 289.78 17118.16 88888.00 2019-07-26 04:42:43.000 207 33832.22 289.79 17118.16 88888.00 2019-07-26 04:42:44.000 207 33832.21 289.79 17118.13 88888.00 2019-07-26 04:42:45.000 207 33832.23 289.77 17118.13 37917.24 2019-07-26 04:42:46.000 207 33832.19 289.77 17118.08 88888.00 2019-07-26 04:42:47.000 207 33832.19 289.81 17118.11 88888.00 2019-07-26 04:42:48.000 207 33832.14 289.81 17118.15 88888.00 2019-07-26 04:42:49.000 207 33832.16 289.84 17118.17 88888.00 2019-07-26 04:42:50.000 207 33832.17 289.84 17118.17 37917.36 2019-07-26 04:42:51.000 207 33832.14 289.83 17118.20 88888.00 2019-07-26 04:42:52.000 207 33832.15 289.84 17118.21 88888.00 2019-07-26 04:42:53.000 207 33832.14 289.83 17118.18 88888.00 2019-07-26 04:42:54.000 207 33832.14 289.85 17118.17 88888.00 2019-07-26 04:42:55.000 207 33832.13 289.81 17118.18 37917.36 2019-07-26 04:42:56.000 207 33832.13 289.81 17118.18 88888.00 2019-07-26 04:42:57.000 207 33832.15 289.82 17118.21 88888.00 2019-07-26 04:42:58.000 207 33832.13 289.83 17118.20 88888.00 2019-07-26 04:42:59.000 207 33832.13 289.83 17118.14 88888.00 2019-07-26 04:43:00.000 207 33832.13 289.86 17118.17 37917.33 2019-07-26 04:43:01.000 207 33832.13 289.87 17118.18 88888.00 2019-07-26 04:43:02.000 207 33832.10 289.88 17118.18 88888.00 2019-07-26 04:43:03.000 207 33832.08 289.91 17118.17 88888.00 2019-07-26 04:43:04.000 207 33832.10 289.92 17118.16 88888.00 2019-07-26 04:43:05.000 207 33832.13 289.91 17118.19 37917.33 2019-07-26 04:43:06.000 207 33832.13 289.91 17118.21 88888.00 2019-07-26 04:43:07.000 207 33832.16 289.90 17118.18 88888.00 2019-07-26 04:43:08.000 207 33832.17 289.91 17118.14 88888.00 2019-07-26 04:43:09.000 207 33832.15 289.87 17118.13 88888.00 2019-07-26 04:43:10.000 207 33832.10 289.89 17118.13 37917.31 2019-07-26 04:43:11.000 207 33832.09 289.89 17118.16 88888.00 2019-07-26 04:43:12.000 207 33832.10 289.90 17118.19 88888.00 2019-07-26 04:43:13.000 207 33832.14 289.89 17118.20 88888.00 2019-07-26 04:43:14.000 207 33832.14 289.84 17118.15 88888.00 2019-07-26 04:43:15.000 207 33832.13 289.84 17118.19 37917.30 2019-07-26 04:43:16.000 207 33832.11 289.84 17118.19 88888.00 2019-07-26 04:43:17.000 207 33832.14 289.82 17118.15 88888.00 2019-07-26 04:43:18.000 207 33832.14 289.83 17118.15 88888.00 2019-07-26 04:43:19.000 207 33832.20 289.84 17118.21 88888.00 2019-07-26 04:43:20.000 207 33832.16 289.85 17118.20 37917.30 2019-07-26 04:43:21.000 207 33832.13 289.84 17118.19 88888.00 2019-07-26 04:43:22.000 207 33832.13 289.86 17118.21 88888.00 2019-07-26 04:43:23.000 207 33832.15 289.85 17118.23 88888.00 2019-07-26 04:43:24.000 207 33832.14 289.82 17118.23 88888.00 2019-07-26 04:43:25.000 207 33832.18 289.88 17118.21 37917.20 2019-07-26 04:43:26.000 207 33832.21 289.90 17118.20 88888.00 2019-07-26 04:43:27.000 207 33832.20 289.89 17118.22 88888.00 2019-07-26 04:43:28.000 207 33832.19 289.87 17118.20 88888.00 2019-07-26 04:43:29.000 207 33832.18 289.89 17118.18 88888.00 2019-07-26 04:43:30.000 207 33832.19 289.90 17118.21 37917.36 2019-07-26 04:43:31.000 207 33832.16 289.89 17118.22 88888.00 2019-07-26 04:43:32.000 207 33832.13 289.89 17118.23 88888.00 2019-07-26 04:43:33.000 207 33832.11 289.90 17118.21 88888.00 2019-07-26 04:43:34.000 207 33832.12 289.90 17118.24 88888.00 2019-07-26 04:43:35.000 207 33832.15 289.92 17118.24 37917.28 2019-07-26 04:43:36.000 207 33832.17 289.92 17118.22 88888.00 2019-07-26 04:43:37.000 207 33832.16 289.92 17118.27 88888.00 2019-07-26 04:43:38.000 207 33832.15 289.90 17118.29 88888.00 2019-07-26 04:43:39.000 207 33832.22 289.88 17118.31 88888.00 2019-07-26 04:43:40.000 207 33832.18 289.89 17118.26 37917.34 2019-07-26 04:43:41.000 207 33832.19 289.90 17118.27 88888.00 2019-07-26 04:43:42.000 207 33832.17 289.89 17118.23 88888.00 2019-07-26 04:43:43.000 207 33832.16 289.89 17118.28 88888.00 2019-07-26 04:43:44.000 207 33832.13 289.88 17118.29 88888.00 2019-07-26 04:43:45.000 207 33832.10 289.87 17118.29 37917.36 2019-07-26 04:43:46.000 207 33832.11 289.91 17118.27 88888.00 2019-07-26 04:43:47.000 207 33832.11 289.90 17118.22 88888.00 2019-07-26 04:43:48.000 207 33832.16 289.95 17118.24 88888.00 2019-07-26 04:43:49.000 207 33832.15 289.92 17118.26 88888.00 2019-07-26 04:43:50.000 207 33832.10 289.90 17118.24 37917.35 2019-07-26 04:43:51.000 207 33832.08 289.92 17118.23 88888.00 2019-07-26 04:43:52.000 207 33832.10 289.93 17118.22 88888.00 2019-07-26 04:43:53.000 207 33832.11 289.91 17118.20 88888.00 2019-07-26 04:43:54.000 207 33832.11 289.95 17118.23 88888.00 2019-07-26 04:43:55.000 207 33832.12 289.93 17118.19 37917.39 2019-07-26 04:43:56.000 207 33832.09 289.91 17118.21 88888.00 2019-07-26 04:43:57.000 207 33832.12 289.90 17118.20 88888.00 2019-07-26 04:43:58.000 207 33832.11 289.92 17118.23 88888.00 2019-07-26 04:43:59.000 207 33832.12 289.90 17118.28 88888.00 2019-07-26 04:44:00.000 207 33832.17 289.89 17118.24 37917.37 2019-07-26 04:44:01.000 207 33832.20 289.94 17118.27 88888.00 2019-07-26 04:44:02.000 207 33832.17 289.95 17118.24 88888.00 2019-07-26 04:44:03.000 207 33832.18 290.00 17118.24 88888.00 2019-07-26 04:44:04.000 207 33832.17 290.00 17118.22 88888.00 2019-07-26 04:44:05.000 207 33832.18 289.95 17118.21 37917.30 2019-07-26 04:44:06.000 207 33832.18 289.95 17118.21 88888.00 2019-07-26 04:44:07.000 207 33832.13 289.93 17118.23 88888.00 2019-07-26 04:44:08.000 207 33832.09 289.96 17118.29 88888.00 2019-07-26 04:44:09.000 207 33832.11 289.96 17118.28 88888.00 2019-07-26 04:44:10.000 207 33832.13 289.94 17118.28 37917.35 2019-07-26 04:44:11.000 207 33832.13 289.94 17118.30 88888.00 2019-07-26 04:44:12.000 207 33832.12 289.90 17118.29 88888.00 2019-07-26 04:44:13.000 207 33832.13 289.91 17118.27 88888.00 2019-07-26 04:44:14.000 207 33832.14 289.88 17118.25 88888.00 2019-07-26 04:44:15.000 207 33832.13 289.88 17118.27 37917.28 2019-07-26 04:44:16.000 207 33832.13 289.90 17118.28 88888.00 2019-07-26 04:44:17.000 207 33832.15 289.93 17118.29 88888.00 2019-07-26 04:44:18.000 207 33832.14 289.95 17118.27 88888.00 2019-07-26 04:44:19.000 207 33832.14 289.91 17118.29 88888.00 2019-07-26 04:44:20.000 207 33832.15 289.91 17118.28 37917.25 2019-07-26 04:44:21.000 207 33832.15 289.93 17118.30 88888.00 2019-07-26 04:44:22.000 207 33832.12 289.96 17118.33 88888.00 2019-07-26 04:44:23.000 207 33832.11 289.95 17118.33 88888.00 2019-07-26 04:44:24.000 207 33832.13 289.96 17118.30 88888.00 2019-07-26 04:44:25.000 207 33832.12 289.98 17118.29 37917.32 2019-07-26 04:44:26.000 207 33832.09 289.94 17118.26 88888.00 2019-07-26 04:44:27.000 207 33832.12 289.98 17118.21 88888.00 2019-07-26 04:44:28.000 207 33832.10 289.96 17118.25 88888.00 2019-07-26 04:44:29.000 207 33832.13 289.94 17118.23 88888.00 2019-07-26 04:44:30.000 207 33832.09 289.92 17118.21 37917.29 2019-07-26 04:44:31.000 207 33832.07 289.91 17118.22 88888.00 2019-07-26 04:44:32.000 207 33832.10 289.94 17118.24 88888.00 2019-07-26 04:44:33.000 207 33832.08 289.96 17118.26 88888.00 2019-07-26 04:44:34.000 207 33832.03 290.00 17118.27 88888.00 2019-07-26 04:44:35.000 207 33832.06 290.01 17118.29 37917.29 2019-07-26 04:44:36.000 207 33832.07 290.04 17118.34 88888.00 2019-07-26 04:44:37.000 207 33832.09 290.04 17118.35 88888.00 2019-07-26 04:44:38.000 207 33832.09 290.04 17118.36 88888.00 2019-07-26 04:44:39.000 207 33832.06 290.08 17118.35 88888.00 2019-07-26 04:44:40.000 207 33832.07 290.07 17118.32 37917.25 2019-07-26 04:44:41.000 207 33832.08 290.09 17118.32 88888.00 2019-07-26 04:44:42.000 207 33832.04 290.09 17118.27 88888.00 2019-07-26 04:44:43.000 207 33832.06 290.11 17118.32 88888.00 2019-07-26 04:44:44.000 207 33832.02 290.10 17118.29 88888.00 2019-07-26 04:44:45.000 207 33832.05 290.07 17118.29 37917.31 2019-07-26 04:44:46.000 207 33832.05 290.06 17118.26 88888.00 2019-07-26 04:44:47.000 207 33832.05 290.03 17118.25 88888.00 2019-07-26 04:44:48.000 207 33832.03 290.01 17118.24 88888.00 2019-07-26 04:44:49.000 207 33832.05 290.03 17118.24 88888.00 2019-07-26 04:44:50.000 207 33832.09 290.02 17118.25 37917.23 2019-07-26 04:44:51.000 207 33832.07 290.09 17118.25 88888.00 2019-07-26 04:44:52.000 207 33832.03 290.08 17118.24 88888.00 2019-07-26 04:44:53.000 207 33832.02 290.12 17118.28 88888.00 2019-07-26 04:44:54.000 207 33832.02 290.09 17118.31 88888.00 2019-07-26 04:44:55.000 207 33832.05 290.07 17118.26 37917.25 2019-07-26 04:44:56.000 207 33832.09 290.01 17118.25 88888.00 2019-07-26 04:44:57.000 207 33832.07 290.03 17118.24 88888.00 2019-07-26 04:44:58.000 207 33832.06 290.03 17118.23 88888.00 2019-07-26 04:44:59.000 207 33832.03 290.02 17118.25 88888.00 2019-07-26 04:45:00.000 207 33832.02 289.99 17118.24 37917.24 2019-07-26 04:45:01.000 207 33832.04 289.97 17118.20 88888.00 2019-07-26 04:45:02.000 207 33832.05 289.98 17118.26 88888.00 2019-07-26 04:45:03.000 207 33832.03 290.00 17118.27 88888.00 2019-07-26 04:45:04.000 207 33832.09 289.97 17118.28 88888.00 2019-07-26 04:45:05.000 207 33832.11 290.01 17118.26 37917.16 2019-07-26 04:45:06.000 207 33832.07 290.03 17118.26 88888.00 2019-07-26 04:45:07.000 207 33832.11 290.07 17118.24 88888.00 2019-07-26 04:45:08.000 207 33832.09 290.05 17118.21 88888.00 2019-07-26 04:45:09.000 207 33832.11 290.03 17118.24 88888.00 2019-07-26 04:45:10.000 207 33832.08 290.04 17118.16 37917.33 2019-07-26 04:45:11.000 207 33832.09 290.06 17118.16 88888.00 2019-07-26 04:45:12.000 207 33832.07 290.09 17118.20 88888.00 2019-07-26 04:45:13.000 207 33832.09 290.10 17118.25 88888.00 2019-07-26 04:45:14.000 207 33832.06 290.08 17118.28 88888.00 2019-07-26 04:45:15.000 207 33832.05 290.06 17118.26 37917.21 2019-07-26 04:45:16.000 207 33832.06 290.06 17118.27 88888.00 2019-07-26 04:45:17.000 207 33832.03 290.07 17118.26 88888.00 2019-07-26 04:45:18.000 207 33832.03 290.07 17118.30 88888.00 2019-07-26 04:45:19.000 207 33832.04 290.08 17118.30 88888.00 2019-07-26 04:45:20.000 207 33832.02 290.10 17118.24 37917.24 2019-07-26 04:45:21.000 207 33832.01 290.08 17118.28 88888.00 2019-07-26 04:45:22.000 207 33832.03 290.13 17118.26 88888.00 2019-07-26 04:45:23.000 207 33832.03 290.13 17118.25 88888.00 2019-07-26 04:45:24.000 207 33831.99 290.08 17118.27 88888.00 2019-07-26 04:45:25.000 207 33832.03 290.11 17118.28 37917.15 2019-07-26 04:45:26.000 207 33832.04 290.14 17118.28 88888.00 2019-07-26 04:45:27.000 207 33832.00 290.17 17118.26 88888.00 2019-07-26 04:45:28.000 207 33831.97 290.14 17118.28 88888.00 2019-07-26 04:45:29.000 207 33831.95 290.12 17118.32 88888.00 2019-07-26 04:45:30.000 207 33831.97 290.14 17118.29 37917.21 2019-07-26 04:45:31.000 207 33831.97 290.12 17118.30 88888.00 2019-07-26 04:45:32.000 207 33831.97 290.12 17118.30 88888.00 2019-07-26 04:45:33.000 207 33832.01 290.10 17118.27 88888.00 2019-07-26 04:45:34.000 207 33831.97 290.10 17118.26 88888.00 2019-07-26 04:45:35.000 207 33832.01 290.07 17118.29 37917.21 2019-07-26 04:45:36.000 207 33832.01 290.08 17118.29 88888.00 2019-07-26 04:45:37.000 207 33831.97 290.09 17118.30 88888.00 2019-07-26 04:45:38.000 207 33831.95 290.11 17118.29 88888.00 2019-07-26 04:45:39.000 207 33832.01 290.13 17118.29 88888.00 2019-07-26 04:45:40.000 207 33831.98 290.11 17118.29 37917.15 2019-07-26 04:45:41.000 207 33831.96 290.11 17118.24 88888.00 2019-07-26 04:45:42.000 207 33831.96 290.12 17118.27 88888.00 2019-07-26 04:45:43.000 207 33832.00 290.13 17118.29 88888.00 2019-07-26 04:45:44.000 207 33831.97 290.18 17118.25 88888.00 2019-07-26 04:45:45.000 207 33831.98 290.19 17118.27 37917.21 2019-07-26 04:45:46.000 207 33831.96 290.17 17118.25 88888.00 2019-07-26 04:45:47.000 207 33831.97 290.13 17118.26 88888.00 2019-07-26 04:45:48.000 207 33831.98 290.14 17118.25 88888.00 2019-07-26 04:45:49.000 207 33831.98 290.15 17118.23 88888.00 2019-07-26 04:45:50.000 207 33831.98 290.14 17118.18 37917.25 2019-07-26 04:45:51.000 207 33831.96 290.13 17118.24 88888.00 2019-07-26 04:45:52.000 207 33832.00 290.15 17118.26 88888.00 2019-07-26 04:45:53.000 207 33831.99 290.17 17118.20 88888.00 2019-07-26 04:45:54.000 207 33831.99 290.18 17118.19 88888.00 2019-07-26 04:45:55.000 207 33832.00 290.18 17118.21 37917.19 2019-07-26 04:45:56.000 207 33831.99 290.17 17118.23 88888.00 2019-07-26 04:45:57.000 207 33831.98 290.17 17118.24 88888.00 2019-07-26 04:45:58.000 207 33832.03 290.17 17118.23 88888.00 2019-07-26 04:45:59.000 207 33832.05 290.19 17118.23 88888.00 2019-07-26 04:46:00.000 207 33832.06 290.18 17118.20 37917.25 2019-07-26 04:46:01.000 207 33832.08 290.12 17118.16 88888.00 2019-07-26 04:46:02.000 207 33832.04 290.12 17118.16 88888.00 2019-07-26 04:46:03.000 207 33832.06 290.16 17118.16 88888.00 2019-07-26 04:46:04.000 207 33832.03 290.17 17118.21 88888.00 2019-07-26 04:46:05.000 207 33832.05 290.20 17118.19 37917.18 2019-07-26 04:46:06.000 207 33832.06 290.19 17118.21 88888.00 2019-07-26 04:46:07.000 207 33832.05 290.19 17118.18 88888.00 2019-07-26 04:46:08.000 207 33832.04 290.20 17118.21 88888.00 2019-07-26 04:46:09.000 207 33832.05 290.21 17118.20 88888.00 2019-07-26 04:46:10.000 207 33832.04 290.20 17118.20 37917.27 2019-07-26 04:46:11.000 207 33832.05 290.19 17118.22 88888.00 2019-07-26 04:46:12.000 207 33832.03 290.24 17118.24 88888.00 2019-07-26 04:46:13.000 207 33832.01 290.25 17118.23 88888.00 2019-07-26 04:46:14.000 207 33832.04 290.22 17118.22 88888.00 2019-07-26 04:46:15.000 207 33832.07 290.21 17118.23 37917.29 2019-07-26 04:46:16.000 207 33832.05 290.21 17118.22 88888.00 2019-07-26 04:46:17.000 207 33832.03 290.20 17118.17 88888.00 2019-07-26 04:46:18.000 207 33832.01 290.23 17118.15 88888.00 2019-07-26 04:46:19.000 207 33832.05 290.21 17118.17 88888.00 2019-07-26 04:46:20.000 207 33832.04 290.20 17118.13 37917.29 2019-07-26 04:46:21.000 207 33831.99 290.19 17118.14 88888.00 2019-07-26 04:46:22.000 207 33831.97 290.18 17118.20 88888.00 2019-07-26 04:46:23.000 207 33832.03 290.19 17118.17 88888.00 2019-07-26 04:46:24.000 207 33832.00 290.20 17118.17 88888.00 2019-07-26 04:46:25.000 207 33831.98 290.21 17118.15 37917.19 2019-07-26 04:46:26.000 207 33831.97 290.19 17118.15 88888.00 2019-07-26 04:46:27.000 207 33831.97 290.21 17118.12 88888.00 2019-07-26 04:46:28.000 207 33831.95 290.24 17118.13 88888.00 2019-07-26 04:46:29.000 207 33831.96 290.23 17118.15 88888.00 2019-07-26 04:46:30.000 207 33831.94 290.22 17118.18 37917.26 2019-07-26 04:46:31.000 207 33831.95 290.23 17118.18 88888.00 2019-07-26 04:46:32.000 207 33832.00 290.24 17118.16 88888.00 2019-07-26 04:46:33.000 207 33831.96 290.24 17118.11 88888.00 2019-07-26 04:46:34.000 207 33831.96 290.26 17118.12 88888.00 2019-07-26 04:46:35.000 207 33831.98 290.25 17118.12 37917.22 2019-07-26 04:46:36.000 207 33831.98 290.25 17118.11 88888.00 2019-07-26 04:46:37.000 207 33831.96 290.28 17118.11 88888.00 2019-07-26 04:46:38.000 207 33831.97 290.31 17118.12 88888.00 2019-07-26 04:46:39.000 207 33831.97 290.29 17118.13 88888.00 2019-07-26 04:46:40.000 207 33831.93 290.27 17118.15 37917.20 2019-07-26 04:46:41.000 207 33831.91 290.29 17118.15 88888.00 2019-07-26 04:46:42.000 207 33831.90 290.31 17118.13 88888.00 2019-07-26 04:46:43.000 207 33831.89 290.30 17118.12 88888.00 2019-07-26 04:46:44.000 207 33831.87 290.31 17118.10 88888.00 2019-07-26 04:46:45.000 207 33831.88 290.28 17118.11 37917.14 2019-07-26 04:46:46.000 207 33831.88 290.26 17118.13 88888.00 2019-07-26 04:46:47.000 207 33831.95 290.27 17118.19 88888.00 2019-07-26 04:46:48.000 207 33831.93 290.22 17118.23 88888.00 2019-07-26 04:46:49.000 207 33831.91 290.21 17118.25 88888.00 2019-07-26 04:46:50.000 207 33831.99 290.22 17118.27 37917.27 2019-07-26 04:46:51.000 207 33832.01 290.23 17118.24 88888.00 2019-07-26 04:46:52.000 207 33831.97 290.25 17118.16 88888.00 2019-07-26 04:46:53.000 207 33832.00 290.23 17118.16 88888.00 2019-07-26 04:46:54.000 207 33832.00 290.23 17118.17 88888.00 2019-07-26 04:46:55.000 207 33832.00 290.24 17118.15 37917.22 2019-07-26 04:46:56.000 207 33831.96 290.25 17118.18 88888.00 2019-07-26 04:46:57.000 207 33831.97 290.28 17118.16 88888.00 2019-07-26 04:46:58.000 207 33832.01 290.29 17118.16 88888.00 2019-07-26 04:46:59.000 207 33831.99 290.29 17118.11 88888.00 2019-07-26 04:47:00.000 207 33831.98 290.30 17118.11 37917.17 2019-07-26 04:47:01.000 207 33832.02 290.29 17118.19 88888.00 2019-07-26 04:47:02.000 207 33832.04 290.31 17118.19 88888.00 2019-07-26 04:47:03.000 207 33832.04 290.30 17118.20 88888.00 2019-07-26 04:47:04.000 207 33832.03 290.24 17118.23 88888.00 2019-07-26 04:47:05.000 207 33832.06 290.27 17118.22 37917.29 2019-07-26 04:47:06.000 207 33832.02 290.28 17118.20 88888.00 2019-07-26 04:47:07.000 207 33832.07 290.27 17118.15 88888.00 2019-07-26 04:47:08.000 207 33832.04 290.29 17118.14 88888.00 2019-07-26 04:47:09.000 207 33832.04 290.29 17118.17 88888.00 2019-07-26 04:47:10.000 207 33832.04 290.27 17118.21 37917.30 2019-07-26 04:47:11.000 207 33832.06 290.27 17118.20 88888.00 2019-07-26 04:47:12.000 207 33832.04 290.25 17118.21 88888.00 2019-07-26 04:47:13.000 207 33832.08 290.30 17118.22 88888.00 2019-07-26 04:47:14.000 207 33832.08 290.32 17118.17 88888.00 2019-07-26 04:47:15.000 207 33832.07 290.32 17118.14 37917.31 2019-07-26 04:47:16.000 207 33832.08 290.33 17118.17 88888.00 2019-07-26 04:47:17.000 207 33832.08 290.32 17118.18 88888.00 2019-07-26 04:47:18.000 207 33832.08 290.30 17118.18 88888.00 2019-07-26 04:47:19.000 207 33832.07 290.29 17118.15 88888.00 2019-07-26 04:47:20.000 207 33832.06 290.34 17118.15 37917.29 2019-07-26 04:47:21.000 207 33832.03 290.31 17118.19 88888.00 2019-07-26 04:47:22.000 207 33832.00 290.28 17118.20 88888.00 2019-07-26 04:47:23.000 207 33832.03 290.29 17118.17 88888.00 2019-07-26 04:47:24.000 207 33832.08 290.28 17118.16 88888.00 2019-07-26 04:47:25.000 207 33832.09 290.26 17118.19 37917.33 2019-07-26 04:47:26.000 207 33832.09 290.23 17118.19 88888.00 2019-07-26 04:47:27.000 207 33832.08 290.23 17118.17 88888.00 2019-07-26 04:47:28.000 207 33832.05 290.24 17118.16 88888.00 2019-07-26 04:47:29.000 207 33832.05 290.26 17118.17 88888.00 2019-07-26 04:47:30.000 207 33832.08 290.30 17118.15 37917.30 2019-07-26 04:47:31.000 207 33832.07 290.29 17118.13 88888.00 2019-07-26 04:47:32.000 207 33832.08 290.30 17118.13 88888.00 2019-07-26 04:47:33.000 207 33832.05 290.27 17118.15 88888.00 2019-07-26 04:47:34.000 207 33832.03 290.25 17118.13 88888.00 2019-07-26 04:47:35.000 207 33832.00 290.27 17118.07 37917.27 2019-07-26 04:47:36.000 207 33832.02 290.28 17118.12 88888.00 2019-07-26 04:47:37.000 207 33832.01 290.27 17118.12 88888.00 2019-07-26 04:47:38.000 207 33832.05 290.30 17118.15 88888.00 2019-07-26 04:47:39.000 207 33832.05 290.25 17118.14 88888.00 2019-07-26 04:47:40.000 207 33832.05 290.26 17118.12 37917.20 2019-07-26 04:47:41.000 207 33832.05 290.30 17118.13 88888.00 2019-07-26 04:47:42.000 207 33832.05 290.29 17118.13 88888.00 2019-07-26 04:47:43.000 207 33832.06 290.28 17118.17 88888.00 2019-07-26 04:47:44.000 207 33832.07 290.27 17118.21 88888.00 2019-07-26 04:47:45.000 207 33832.06 290.31 17118.23 37917.29 2019-07-26 04:47:46.000 207 33832.06 290.29 17118.21 88888.00 2019-07-26 04:47:47.000 207 33832.04 290.31 17118.20 88888.00 2019-07-26 04:47:48.000 207 33832.05 290.30 17118.19 88888.00 2019-07-26 04:47:49.000 207 33832.05 290.27 17118.21 88888.00 2019-07-26 04:47:50.000 207 33832.03 290.28 17118.19 37917.25 2019-07-26 04:47:51.000 207 33832.05 290.31 17118.18 88888.00 2019-07-26 04:47:52.000 207 33832.04 290.33 17118.21 88888.00 2019-07-26 04:47:53.000 207 33832.06 290.32 17118.21 88888.00 2019-07-26 04:47:54.000 207 33832.07 290.31 17118.21 88888.00 2019-07-26 04:47:55.000 207 33832.06 290.35 17118.23 37917.33 2019-07-26 04:47:56.000 207 33832.07 290.35 17118.21 88888.00 2019-07-26 04:47:57.000 207 33832.06 290.35 17118.22 88888.00 2019-07-26 04:47:58.000 207 33832.05 290.33 17118.22 88888.00 2019-07-26 04:47:59.000 207 33832.06 290.37 17118.23 88888.00 2019-07-26 04:48:00.000 207 33831.98 290.35 17118.23 37917.28 2019-07-26 04:48:01.000 207 33832.00 290.32 17118.24 88888.00 2019-07-26 04:48:02.000 207 33832.03 290.29 17118.24 88888.00 2019-07-26 04:48:03.000 207 33832.03 290.35 17118.27 88888.00 2019-07-26 04:48:04.000 207 33832.04 290.36 17118.25 88888.00 2019-07-26 04:48:05.000 207 33832.05 290.36 17118.23 37917.19 2019-07-26 04:48:06.000 207 33832.05 290.31 17118.24 88888.00 2019-07-26 04:48:07.000 207 33832.05 290.32 17118.24 88888.00 2019-07-26 04:48:08.000 207 33832.07 290.30 17118.25 88888.00 2019-07-26 04:48:09.000 207 33832.10 290.32 17118.25 88888.00 2019-07-26 04:48:10.000 207 33832.10 290.36 17118.27 37917.26 2019-07-26 04:48:11.000 207 33832.06 290.35 17118.26 88888.00 2019-07-26 04:48:12.000 207 33832.06 290.37 17118.21 88888.00 2019-07-26 04:48:13.000 207 33832.08 290.42 17118.19 88888.00 2019-07-26 04:48:14.000 207 33832.07 290.40 17118.17 88888.00 2019-07-26 04:48:15.000 207 33832.07 290.41 17118.20 37917.30 2019-07-26 04:48:16.000 207 33832.08 290.38 17118.17 88888.00 2019-07-26 04:48:17.000 207 33832.08 290.36 17118.20 88888.00 2019-07-26 04:48:18.000 207 33832.07 290.36 17118.18 88888.00 2019-07-26 04:48:19.000 207 33832.05 290.35 17118.19 88888.00 2019-07-26 04:48:20.000 207 33832.06 290.35 17118.18 37917.28 2019-07-26 04:48:21.000 207 33832.09 290.36 17118.15 88888.00 2019-07-26 04:48:22.000 207 33832.08 290.33 17118.14 88888.00 2019-07-26 04:48:23.000 207 33832.05 290.32 17118.17 88888.00 2019-07-26 04:48:24.000 207 33832.03 290.35 17118.18 88888.00 2019-07-26 04:48:25.000 207 33832.07 290.37 17118.22 37917.28 2019-07-26 04:48:26.000 207 33832.05 290.34 17118.14 88888.00 2019-07-26 04:48:27.000 207 33832.09 290.30 17118.12 88888.00 2019-07-26 04:48:28.000 207 33832.10 290.34 17118.12 88888.00 2019-07-26 04:48:29.000 207 33832.09 290.34 17118.12 88888.00 2019-07-26 04:48:30.000 207 33832.04 290.34 17118.16 37917.24 2019-07-26 04:48:31.000 207 33832.06 290.38 17118.20 88888.00 2019-07-26 04:48:32.000 207 33832.07 290.40 17118.18 88888.00 2019-07-26 04:48:33.000 207 33832.10 290.43 17118.17 88888.00 2019-07-26 04:48:34.000 207 33832.10 290.42 17118.19 88888.00 2019-07-26 04:48:35.000 207 33832.13 290.38 17118.20 37917.33 2019-07-26 04:48:36.000 207 33832.11 290.39 17118.22 88888.00 2019-07-26 04:48:37.000 207 33832.09 290.40 17118.21 88888.00 2019-07-26 04:48:38.000 207 33832.08 290.36 17118.19 88888.00 2019-07-26 04:48:39.000 207 33832.10 290.33 17118.23 88888.00 2019-07-26 04:48:40.000 207 33832.09 290.34 17118.27 37917.31 2019-07-26 04:48:41.000 207 33832.11 290.34 17118.26 88888.00 2019-07-26 04:48:42.000 207 33832.09 290.33 17118.25 88888.00 2019-07-26 04:48:43.000 207 33832.10 290.33 17118.22 88888.00 2019-07-26 04:48:44.000 207 33832.10 290.35 17118.21 88888.00 2019-07-26 04:48:45.000 207 33832.05 290.38 17118.21 37917.33 2019-07-26 04:48:46.000 207 33832.08 290.36 17118.21 88888.00 2019-07-26 04:48:47.000 207 33832.11 290.34 17118.20 88888.00 2019-07-26 04:48:48.000 207 33832.11 290.32 17118.19 88888.00 2019-07-26 04:48:49.000 207 33832.09 290.34 17118.22 88888.00 2019-07-26 04:48:50.000 207 33832.09 290.36 17118.24 37917.30 2019-07-26 04:48:51.000 207 33832.12 290.35 17118.20 88888.00 2019-07-26 04:48:52.000 207 33832.13 290.38 17118.19 88888.00 2019-07-26 04:48:53.000 207 33832.13 290.38 17118.14 88888.00 2019-07-26 04:48:54.000 207 33832.10 290.35 17118.18 88888.00 2019-07-26 04:48:55.000 207 33832.12 290.34 17118.25 37917.29 2019-07-26 04:48:56.000 207 33832.16 290.37 17118.22 88888.00 2019-07-26 04:48:57.000 207 33832.15 290.38 17118.23 88888.00 2019-07-26 04:48:58.000 207 33832.14 290.39 17118.19 88888.00 2019-07-26 04:48:59.000 207 33832.14 290.38 17118.12 88888.00 2019-07-26 04:49:00.000 207 33832.13 290.36 17118.17 37917.36 2019-07-26 04:49:01.000 207 33832.11 290.41 17118.20 88888.00 2019-07-26 04:49:02.000 207 33832.13 290.40 17118.19 88888.00 2019-07-26 04:49:03.000 207 33832.11 290.47 17118.18 88888.00 2019-07-26 04:49:04.000 207 33832.09 290.43 17118.18 88888.00 2019-07-26 04:49:05.000 207 33832.17 290.38 17118.21 37917.40 2019-07-26 04:49:06.000 207 33832.16 290.37 17118.21 88888.00 2019-07-26 04:49:07.000 207 33832.17 290.38 17118.22 88888.00 2019-07-26 04:49:08.000 207 33832.14 290.35 17118.18 88888.00 2019-07-26 04:49:09.000 207 33832.16 290.39 17118.21 88888.00 2019-07-26 04:49:10.000 207 33832.18 290.40 17118.23 37917.36 2019-07-26 04:49:11.000 207 33832.17 290.37 17118.25 88888.00 2019-07-26 04:49:12.000 207 33832.19 290.36 17118.24 88888.00 2019-07-26 04:49:13.000 207 33832.19 290.36 17118.22 88888.00 2019-07-26 04:49:14.000 207 33832.19 290.38 17118.17 88888.00 2019-07-26 04:49:15.000 207 33832.21 290.37 17118.20 37917.34 2019-07-26 04:49:16.000 207 33832.21 290.40 17118.23 88888.00 2019-07-26 04:49:17.000 207 33832.16 290.35 17118.20 88888.00 2019-07-26 04:49:18.000 207 33832.13 290.33 17118.17 88888.00 2019-07-26 04:49:19.000 207 33832.07 290.35 17118.19 88888.00 2019-07-26 04:49:20.000 207 33832.07 290.38 17118.25 37917.36 2019-07-26 04:49:21.000 207 33832.11 290.41 17118.24 88888.00 2019-07-26 04:49:22.000 207 33832.14 290.43 17118.20 88888.00 2019-07-26 04:49:23.000 207 33832.14 290.45 17118.23 88888.00 2019-07-26 04:49:24.000 207 33832.12 290.43 17118.26 88888.00 2019-07-26 04:49:25.000 207 33832.14 290.41 17118.23 37917.30 2019-07-26 04:49:26.000 207 33832.14 290.41 17118.23 88888.00 2019-07-26 04:49:27.000 207 33832.14 290.39 17118.23 88888.00 2019-07-26 04:49:28.000 207 33832.10 290.39 17118.20 88888.00 2019-07-26 04:49:29.000 207 33832.08 290.38 17118.21 88888.00 2019-07-26 04:49:30.000 207 33832.12 290.41 17118.19 37917.40 2019-07-26 04:49:31.000 207 33832.16 290.43 17118.21 88888.00 2019-07-26 04:49:32.000 207 33832.15 290.43 17118.24 88888.00 2019-07-26 04:49:33.000 207 33832.11 290.43 17118.23 88888.00 2019-07-26 04:49:34.000 207 33832.11 290.45 17118.27 88888.00 2019-07-26 04:49:35.000 207 33832.12 290.49 17118.25 37917.31 2019-07-26 04:49:36.000 207 33832.09 290.47 17118.26 88888.00 2019-07-26 04:49:37.000 207 33832.15 290.44 17118.23 88888.00 2019-07-26 04:49:38.000 207 33832.14 290.49 17118.21 88888.00 2019-07-26 04:49:39.000 207 33832.12 290.50 17118.25 88888.00 2019-07-26 04:49:40.000 207 33832.12 290.44 17118.25 37917.36 2019-07-26 04:49:41.000 207 33832.07 290.38 17118.22 88888.00 2019-07-26 04:49:42.000 207 33832.11 290.40 17118.22 88888.00 2019-07-26 04:49:43.000 207 33832.09 290.40 17118.20 88888.00 2019-07-26 04:49:44.000 207 33832.10 290.37 17118.22 88888.00 2019-07-26 04:49:45.000 207 33832.07 290.39 17118.24 37917.28 2019-07-26 04:49:46.000 207 33832.07 290.42 17118.26 88888.00 2019-07-26 04:49:47.000 207 33832.10 290.41 17118.24 88888.00 2019-07-26 04:49:48.000 207 33832.11 290.39 17118.19 88888.00 2019-07-26 04:49:49.000 207 33832.14 290.39 17118.17 88888.00 2019-07-26 04:49:50.000 207 33832.16 290.37 17118.22 37917.36 2019-07-26 04:49:51.000 207 33832.15 290.36 17118.22 88888.00 2019-07-26 04:49:52.000 207 33832.12 290.36 17118.24 88888.00 2019-07-26 04:49:53.000 207 33832.14 290.39 17118.24 88888.00 2019-07-26 04:49:54.000 207 33832.20 290.38 17118.25 88888.00 2019-07-26 04:49:55.000 207 33832.18 290.35 17118.25 37917.39 2019-07-26 04:49:56.000 207 33832.22 290.33 17118.26 88888.00 2019-07-26 04:49:57.000 207 33832.19 290.33 17118.24 88888.00 2019-07-26 04:49:58.000 207 33832.12 290.31 17118.24 88888.00 2019-07-26 04:49:59.000 207 33832.17 290.33 17118.23 88888.00 2019-07-26 04:50:00.000 207 33832.14 290.33 17118.23 37917.38 2019-07-26 04:50:01.000 207 33832.13 290.32 17118.28 88888.00 2019-07-26 04:50:02.000 207 33832.15 290.29 17118.30 88888.00 2019-07-26 04:50:03.000 207 33832.15 290.31 17118.31 88888.00 2019-07-26 04:50:04.000 207 33832.11 290.31 17118.30 88888.00 2019-07-26 04:50:05.000 207 33832.11 290.31 17118.28 37917.42 2019-07-26 04:50:06.000 207 33832.12 290.29 17118.31 88888.00 2019-07-26 04:50:07.000 207 33832.11 290.28 17118.25 88888.00 2019-07-26 04:50:08.000 207 33832.12 290.33 17118.20 88888.00 2019-07-26 04:50:09.000 207 33832.14 290.36 17118.22 88888.00 2019-07-26 04:50:10.000 207 33832.10 290.33 17118.19 37917.38 2019-07-26 04:50:11.000 207 33832.10 290.33 17118.20 88888.00 2019-07-26 04:50:12.000 207 33832.15 290.36 17118.25 88888.00 2019-07-26 04:50:13.000 207 33832.19 290.38 17118.29 88888.00 2019-07-26 04:50:14.000 207 33832.16 290.36 17118.26 88888.00 2019-07-26 04:50:15.000 207 33832.14 290.32 17118.26 37917.34 2019-07-26 04:50:16.000 207 33832.14 290.32 17118.24 88888.00 2019-07-26 04:50:17.000 207 33832.14 290.33 17118.21 88888.00 2019-07-26 04:50:18.000 207 33832.13 290.31 17118.22 88888.00 2019-07-26 04:50:19.000 207 33832.12 290.35 17118.27 88888.00 2019-07-26 04:50:20.000 207 33832.08 290.35 17118.24 37917.37 2019-07-26 04:50:21.000 207 33832.09 290.34 17118.26 88888.00 2019-07-26 04:50:22.000 207 33832.10 290.31 17118.26 88888.00 2019-07-26 04:50:23.000 207 33832.12 290.34 17118.23 88888.00 2019-07-26 04:50:24.000 207 33832.11 290.34 17118.25 88888.00 2019-07-26 04:50:25.000 207 33832.11 290.31 17118.26 37917.37 2019-07-26 04:50:26.000 207 33832.08 290.33 17118.24 88888.00 2019-07-26 04:50:27.000 207 33832.08 290.37 17118.27 88888.00 2019-07-26 04:50:28.000 207 33832.09 290.39 17118.26 88888.00 2019-07-26 04:50:29.000 207 33832.11 290.34 17118.24 88888.00 2019-07-26 04:50:30.000 207 33832.10 290.30 17118.27 37917.29 2019-07-26 04:50:31.000 207 33832.07 290.34 17118.28 88888.00 2019-07-26 04:50:32.000 207 33832.08 290.34 17118.26 88888.00 2019-07-26 04:50:33.000 207 33832.10 290.38 17118.26 88888.00 2019-07-26 04:50:34.000 207 33832.09 290.40 17118.25 88888.00 2019-07-26 04:50:35.000 207 33832.09 290.36 17118.28 37917.44 2019-07-26 04:50:36.000 207 33832.06 290.35 17118.28 88888.00 2019-07-26 04:50:37.000 207 33832.06 290.37 17118.30 88888.00 2019-07-26 04:50:38.000 207 33832.07 290.40 17118.24 88888.00 2019-07-26 04:50:39.000 207 33832.05 290.40 17118.25 88888.00 2019-07-26 04:50:40.000 207 33832.06 290.38 17118.28 37917.31 2019-07-26 04:50:41.000 207 33832.06 290.37 17118.29 88888.00 2019-07-26 04:50:42.000 207 33832.02 290.37 17118.29 88888.00 2019-07-26 04:50:43.000 207 33832.05 290.38 17118.29 88888.00 2019-07-26 04:50:44.000 207 33832.08 290.36 17118.29 88888.00 2019-07-26 04:50:45.000 207 33832.10 290.36 17118.32 37917.34 2019-07-26 04:50:46.000 207 33832.09 290.33 17118.34 88888.00 2019-07-26 04:50:47.000 207 33832.09 290.34 17118.32 88888.00 2019-07-26 04:50:48.000 207 33832.10 290.34 17118.30 88888.00 2019-07-26 04:50:49.000 207 33832.07 290.37 17118.30 88888.00 2019-07-26 04:50:50.000 207 33832.09 290.35 17118.31 37917.40 2019-07-26 04:50:51.000 207 33832.07 290.31 17118.27 88888.00 2019-07-26 04:50:52.000 207 33832.04 290.32 17118.29 88888.00 2019-07-26 04:50:53.000 207 33832.05 290.32 17118.28 88888.00 2019-07-26 04:50:54.000 207 33832.09 290.33 17118.26 88888.00 2019-07-26 04:50:55.000 207 33832.11 290.33 17118.27 37917.34 2019-07-26 04:50:56.000 207 33832.15 290.32 17118.23 88888.00 2019-07-26 04:50:57.000 207 33832.17 290.33 17118.19 88888.00 2019-07-26 04:50:58.000 207 33832.15 290.28 17118.19 88888.00 2019-07-26 04:50:59.000 207 33832.17 290.28 17118.22 88888.00 2019-07-26 04:51:00.000 207 33832.19 290.32 17118.26 37917.33 2019-07-26 04:51:01.000 207 33832.15 290.37 17118.24 88888.00 2019-07-26 04:51:02.000 207 33832.16 290.34 17118.26 88888.00 2019-07-26 04:51:03.000 207 33832.18 290.33 17118.30 88888.00 2019-07-26 04:51:04.000 207 33832.16 290.32 17118.25 88888.00 2019-07-26 04:51:05.000 207 33832.14 290.32 17118.26 37917.33 2019-07-26 04:51:06.000 207 33832.16 290.34 17118.23 88888.00 2019-07-26 04:51:07.000 207 33832.15 290.32 17118.22 88888.00 2019-07-26 04:51:08.000 207 33832.11 290.34 17118.20 88888.00 2019-07-26 04:51:09.000 207 33832.08 290.33 17118.24 88888.00 2019-07-26 04:51:10.000 207 33832.07 290.36 17118.24 37917.33 2019-07-26 04:51:11.000 207 33832.10 290.37 17118.26 88888.00 2019-07-26 04:51:12.000 207 33832.10 290.38 17118.31 88888.00 2019-07-26 04:51:13.000 207 33832.11 290.37 17118.25 88888.00 2019-07-26 04:51:14.000 207 33832.09 290.35 17118.24 88888.00 2019-07-26 04:51:15.000 207 33832.10 290.33 17118.25 37917.34 2019-07-26 04:51:16.000 207 33832.09 290.33 17118.24 88888.00 2019-07-26 04:51:17.000 207 33832.05 290.34 17118.22 88888.00 2019-07-26 04:51:18.000 207 33832.07 290.37 17118.22 88888.00 2019-07-26 04:51:19.000 207 33832.08 290.39 17118.22 88888.00 2019-07-26 04:51:20.000 207 33832.11 290.42 17118.27 37917.39 2019-07-26 04:51:21.000 207 33832.13 290.39 17118.27 88888.00 2019-07-26 04:51:22.000 207 33832.08 290.41 17118.28 88888.00 2019-07-26 04:51:23.000 207 33832.10 290.39 17118.28 88888.00 2019-07-26 04:51:24.000 207 33832.10 290.38 17118.26 88888.00 2019-07-26 04:51:25.000 207 33832.13 290.35 17118.27 37917.40 2019-07-26 04:51:26.000 207 33832.13 290.37 17118.24 88888.00 2019-07-26 04:51:27.000 207 33832.15 290.37 17118.23 88888.00 2019-07-26 04:51:28.000 207 33832.15 290.38 17118.23 88888.00 2019-07-26 04:51:29.000 207 33832.14 290.38 17118.22 88888.00 2019-07-26 04:51:30.000 207 33832.09 290.37 17118.21 37917.42 2019-07-26 04:51:31.000 207 33832.12 290.38 17118.20 88888.00 2019-07-26 04:51:32.000 207 33832.09 290.35 17118.22 88888.00 2019-07-26 04:51:33.000 207 33832.11 290.37 17118.18 88888.00 2019-07-26 04:51:34.000 207 33832.10 290.39 17118.20 88888.00 2019-07-26 04:51:35.000 207 33832.14 290.37 17118.25 37917.44 2019-07-26 04:51:36.000 207 33832.10 290.36 17118.25 88888.00 2019-07-26 04:51:37.000 207 33832.07 290.37 17118.25 88888.00 2019-07-26 04:51:38.000 207 33832.07 290.38 17118.24 88888.00 2019-07-26 04:51:39.000 207 33832.07 290.39 17118.20 88888.00 2019-07-26 04:51:40.000 207 33832.08 290.39 17118.22 37917.48 2019-07-26 04:51:41.000 207 33832.10 290.38 17118.22 88888.00 2019-07-26 04:51:42.000 207 33832.10 290.40 17118.24 88888.00 2019-07-26 04:51:43.000 207 33832.09 290.44 17118.21 88888.00 2019-07-26 04:51:44.000 207 33832.10 290.40 17118.22 88888.00 2019-07-26 04:51:45.000 207 33832.07 290.37 17118.25 37917.44 2019-07-26 04:51:46.000 207 33832.04 290.39 17118.24 88888.00 2019-07-26 04:51:47.000 207 33832.04 290.41 17118.21 88888.00 2019-07-26 04:51:48.000 207 33832.06 290.41 17118.21 88888.00 2019-07-26 04:51:49.000 207 33832.11 290.38 17118.24 88888.00 2019-07-26 04:51:50.000 207 33832.11 290.36 17118.22 37917.39 2019-07-26 04:51:51.000 207 33832.12 290.38 17118.22 88888.00 2019-07-26 04:51:52.000 207 33832.10 290.38 17118.20 88888.00 2019-07-26 04:51:53.000 207 33832.09 290.43 17118.24 88888.00 2019-07-26 04:51:54.000 207 33832.13 290.43 17118.27 88888.00 2019-07-26 04:51:55.000 207 33832.13 290.43 17118.26 37917.41 2019-07-26 04:51:56.000 207 33832.11 290.41 17118.28 88888.00 2019-07-26 04:51:57.000 207 33832.17 290.41 17118.24 88888.00 2019-07-26 04:51:58.000 207 33832.16 290.45 17118.24 88888.00 2019-07-26 04:51:59.000 207 33832.15 290.39 17118.27 88888.00 2019-07-26 04:52:00.000 207 33832.14 290.34 17118.28 37917.43 2019-07-26 04:52:01.000 207 33832.12 290.37 17118.24 88888.00 2019-07-26 04:52:02.000 207 33832.13 290.43 17118.26 88888.00 2019-07-26 04:52:03.000 207 33832.16 290.42 17118.26 88888.00 2019-07-26 04:52:04.000 207 33832.17 290.40 17118.26 88888.00 2019-07-26 04:52:05.000 207 33832.17 290.41 17118.26 37917.45 2019-07-26 04:52:06.000 207 33832.18 290.46 17118.30 88888.00 2019-07-26 04:52:07.000 207 33832.19 290.47 17118.29 88888.00 2019-07-26 04:52:08.000 207 33832.20 290.51 17118.30 88888.00 2019-07-26 04:52:09.000 207 33832.18 290.55 17118.29 88888.00 2019-07-26 04:52:10.000 207 33832.20 290.54 17118.25 37917.39 2019-07-26 04:52:11.000 207 33832.20 290.54 17118.27 88888.00 2019-07-26 04:52:12.000 207 33832.18 290.53 17118.27 88888.00 2019-07-26 04:52:13.000 207 33832.20 290.50 17118.26 88888.00 2019-07-26 04:52:14.000 207 33832.21 290.50 17118.29 88888.00 2019-07-26 04:52:15.000 207 33832.20 290.51 17118.33 37917.46 2019-07-26 04:52:16.000 207 33832.18 290.51 17118.25 88888.00 2019-07-26 04:52:17.000 207 33832.20 290.48 17118.21 88888.00 2019-07-26 04:52:18.000 207 33832.20 290.50 17118.29 88888.00 2019-07-26 04:52:19.000 207 33832.23 290.52 17118.28 88888.00 2019-07-26 04:52:20.000 207 33832.22 290.52 17118.25 37917.39 2019-07-26 04:52:21.000 207 33832.22 290.53 17118.25 88888.00 2019-07-26 04:52:22.000 207 33832.22 290.52 17118.28 88888.00 2019-07-26 04:52:23.000 207 33832.24 290.53 17118.28 88888.00 2019-07-26 04:52:24.000 207 33832.21 290.53 17118.29 88888.00 2019-07-26 04:52:25.000 207 33832.21 290.51 17118.31 37917.48 2019-07-26 04:52:26.000 207 33832.17 290.52 17118.34 88888.00 2019-07-26 04:52:27.000 207 33832.18 290.52 17118.28 88888.00 2019-07-26 04:52:28.000 207 33832.17 290.49 17118.29 88888.00 2019-07-26 04:52:29.000 207 33832.24 290.50 17118.28 88888.00 2019-07-26 04:52:30.000 207 33832.24 290.50 17118.27 37917.54 2019-07-26 04:52:31.000 207 33832.28 290.50 17118.26 88888.00 2019-07-26 04:52:32.000 207 33832.30 290.49 17118.24 88888.00 2019-07-26 04:52:33.000 207 33832.30 290.50 17118.26 88888.00 2019-07-26 04:52:34.000 207 33832.30 290.45 17118.24 88888.00 2019-07-26 04:52:35.000 207 33832.33 290.49 17118.23 37917.60 2019-07-26 04:52:36.000 207 33832.30 290.49 17118.25 88888.00 2019-07-26 04:52:37.000 207 33832.29 290.50 17118.25 88888.00 2019-07-26 04:52:38.000 207 33832.30 290.51 17118.25 88888.00 2019-07-26 04:52:39.000 207 33832.31 290.52 17118.29 88888.00 2019-07-26 04:52:40.000 207 33832.31 290.54 17118.29 37917.61 2019-07-26 04:52:41.000 207 33832.31 290.53 17118.28 88888.00 2019-07-26 04:52:42.000 207 33832.30 290.51 17118.25 88888.00 2019-07-26 04:52:43.000 207 33832.27 290.47 17118.24 88888.00 2019-07-26 04:52:44.000 207 33832.33 290.46 17118.25 88888.00 2019-07-26 04:52:45.000 207 33832.29 290.42 17118.23 37917.56 2019-07-26 04:52:46.000 207 33832.27 290.42 17118.24 88888.00 2019-07-26 04:52:47.000 207 33832.27 290.49 17118.21 88888.00 2019-07-26 04:52:48.000 207 33832.29 290.50 17118.16 88888.00 2019-07-26 04:52:49.000 207 33832.30 290.48 17118.16 88888.00 2019-07-26 04:52:50.000 207 33832.34 290.50 17118.19 37917.55 2019-07-26 04:52:51.000 207 33832.32 290.49 17118.21 88888.00 2019-07-26 04:52:52.000 207 33832.31 290.49 17118.25 88888.00 2019-07-26 04:52:53.000 207 33832.32 290.49 17118.22 88888.00 2019-07-26 04:52:54.000 207 33832.33 290.48 17118.20 88888.00 2019-07-26 04:52:55.000 207 33832.31 290.49 17118.24 37917.64 2019-07-26 04:52:56.000 207 33832.27 290.42 17118.26 88888.00 2019-07-26 04:52:57.000 207 33832.27 290.43 17118.30 88888.00 2019-07-26 04:52:58.000 207 33832.28 290.45 17118.30 88888.00 2019-07-26 04:52:59.000 207 33832.30 290.51 17118.29 88888.00 2019-07-26 04:53:00.000 207 33832.29 290.48 17118.27 37917.55 2019-07-26 04:53:01.000 207 33832.29 290.47 17118.27 88888.00 2019-07-26 04:53:02.000 207 33832.30 290.47 17118.25 88888.00 2019-07-26 04:53:03.000 207 33832.32 290.45 17118.24 88888.00 2019-07-26 04:53:04.000 207 33832.33 290.47 17118.24 88888.00 2019-07-26 04:53:05.000 207 33832.38 290.49 17118.27 37917.60 2019-07-26 04:53:06.000 207 33832.36 290.50 17118.24 88888.00 2019-07-26 04:53:07.000 207 33832.34 290.52 17118.24 88888.00 2019-07-26 04:53:08.000 207 33832.36 290.53 17118.23 88888.00 2019-07-26 04:53:09.000 207 33832.38 290.55 17118.26 88888.00 2019-07-26 04:53:10.000 207 33832.37 290.54 17118.27 37917.63 2019-07-26 04:53:11.000 207 33832.35 290.53 17118.24 88888.00 2019-07-26 04:53:12.000 207 33832.35 290.52 17118.21 88888.00 2019-07-26 04:53:13.000 207 33832.34 290.52 17118.20 88888.00 2019-07-26 04:53:14.000 207 33832.36 290.49 17118.18 88888.00 2019-07-26 04:53:15.000 207 33832.42 290.51 17118.18 37917.67 2019-07-26 04:53:16.000 207 33832.44 290.50 17118.21 88888.00 2019-07-26 04:53:17.000 207 33832.43 290.51 17118.24 88888.00 2019-07-26 04:53:18.000 207 33832.40 290.52 17118.22 88888.00 2019-07-26 04:53:19.000 207 33832.42 290.50 17118.27 88888.00 2019-07-26 04:53:20.000 207 33832.42 290.48 17118.20 37917.63 2019-07-26 04:53:21.000 207 33832.39 290.49 17118.22 88888.00 2019-07-26 04:53:22.000 207 33832.39 290.50 17118.23 88888.00 2019-07-26 04:53:23.000 207 33832.36 290.52 17118.26 88888.00 2019-07-26 04:53:24.000 207 33832.39 290.56 17118.26 88888.00 2019-07-26 04:53:25.000 207 33832.41 290.54 17118.28 37917.67 2019-07-26 04:53:26.000 207 33832.34 290.53 17118.26 88888.00 2019-07-26 04:53:27.000 207 33832.34 290.56 17118.27 88888.00 2019-07-26 04:53:28.000 207 33832.38 290.52 17118.27 88888.00 2019-07-26 04:53:29.000 207 33832.38 290.51 17118.26 88888.00 2019-07-26 04:53:30.000 207 33832.38 290.53 17118.31 37917.71 2019-07-26 04:53:31.000 207 33832.41 290.51 17118.31 88888.00 2019-07-26 04:53:32.000 207 33832.44 290.52 17118.30 88888.00 2019-07-26 04:53:33.000 207 33832.42 290.53 17118.28 88888.00 2019-07-26 04:53:34.000 207 33832.39 290.52 17118.29 88888.00 2019-07-26 04:53:35.000 207 33832.39 290.50 17118.26 37917.70 2019-07-26 04:53:36.000 207 33832.42 290.50 17118.25 88888.00 2019-07-26 04:53:37.000 207 33832.44 290.49 17118.28 88888.00 2019-07-26 04:53:38.000 207 33832.41 290.44 17118.27 88888.00 2019-07-26 04:53:39.000 207 33832.41 290.48 17118.25 88888.00 2019-07-26 04:53:40.000 207 33832.43 290.46 17118.26 37917.72 2019-07-26 04:53:41.000 207 33832.45 290.47 17118.30 88888.00 2019-07-26 04:53:42.000 207 33832.42 290.48 17118.29 88888.00 2019-07-26 04:53:43.000 207 33832.41 290.46 17118.30 88888.00 2019-07-26 04:53:44.000 207 33832.41 290.45 17118.32 88888.00 2019-07-26 04:53:45.000 207 33832.46 290.44 17118.28 37917.61 2019-07-26 04:53:46.000 207 33832.44 290.46 17118.29 88888.00 2019-07-26 04:53:47.000 207 33832.41 290.44 17118.27 88888.00 2019-07-26 04:53:48.000 207 33832.42 290.41 17118.25 88888.00 2019-07-26 04:53:49.000 207 33832.44 290.43 17118.25 88888.00 2019-07-26 04:53:50.000 207 33832.40 290.44 17118.24 37917.73 2019-07-26 04:53:51.000 207 33832.41 290.47 17118.25 88888.00 2019-07-26 04:53:52.000 207 33832.43 290.44 17118.24 88888.00 2019-07-26 04:53:53.000 207 33832.43 290.44 17118.24 88888.00 2019-07-26 04:53:54.000 207 33832.41 290.43 17118.28 88888.00 2019-07-26 04:53:55.000 207 33832.43 290.45 17118.28 37917.75 2019-07-26 04:53:56.000 207 33832.46 290.49 17118.29 88888.00 2019-07-26 04:53:57.000 207 33832.49 290.49 17118.31 88888.00 2019-07-26 04:53:58.000 207 33832.50 290.53 17118.29 88888.00 2019-07-26 04:53:59.000 207 33832.48 290.52 17118.23 88888.00 2019-07-26 04:54:00.000 207 33832.48 290.52 17118.22 37917.72 2019-07-26 04:54:01.000 207 33832.47 290.50 17118.22 88888.00 2019-07-26 04:54:02.000 207 33832.46 290.49 17118.26 88888.00 2019-07-26 04:54:03.000 207 33832.49 290.50 17118.24 88888.00 2019-07-26 04:54:04.000 207 33832.51 290.51 17118.24 88888.00 2019-07-26 04:54:05.000 207 33832.50 290.49 17118.25 37917.68 2019-07-26 04:54:06.000 207 33832.49 290.46 17118.23 88888.00 2019-07-26 04:54:07.000 207 33832.48 290.45 17118.21 88888.00 2019-07-26 04:54:08.000 207 33832.51 290.44 17118.23 88888.00 2019-07-26 04:54:09.000 207 33832.54 290.48 17118.24 88888.00 2019-07-26 04:54:10.000 207 33832.56 290.46 17118.26 37917.78 2019-07-26 04:54:11.000 207 33832.57 290.44 17118.28 88888.00 2019-07-26 04:54:12.000 207 33832.59 290.47 17118.30 88888.00 2019-07-26 04:54:13.000 207 33832.57 290.48 17118.30 88888.00 2019-07-26 04:54:14.000 207 33832.59 290.51 17118.29 88888.00 2019-07-26 04:54:15.000 207 33832.59 290.52 17118.30 37917.78 2019-07-26 04:54:16.000 207 33832.62 290.48 17118.28 88888.00 2019-07-26 04:54:17.000 207 33832.60 290.46 17118.29 88888.00 2019-07-26 04:54:18.000 207 33832.57 290.42 17118.26 88888.00 2019-07-26 04:54:19.000 207 33832.56 290.45 17118.24 88888.00 2019-07-26 04:54:20.000 207 33832.57 290.50 17118.21 37917.82 2019-07-26 04:54:21.000 207 33832.59 290.51 17118.23 88888.00 2019-07-26 04:54:22.000 207 33832.58 290.48 17118.27 88888.00 2019-07-26 04:54:23.000 207 33832.59 290.47 17118.27 88888.00 2019-07-26 04:54:24.000 207 33832.59 290.47 17118.22 88888.00 2019-07-26 04:54:25.000 207 33832.58 290.49 17118.19 37917.78 2019-07-26 04:54:26.000 207 33832.55 290.47 17118.21 88888.00 2019-07-26 04:54:27.000 207 33832.56 290.49 17118.23 88888.00 2019-07-26 04:54:28.000 207 33832.60 290.50 17118.27 88888.00 2019-07-26 04:54:29.000 207 33832.60 290.53 17118.28 88888.00 2019-07-26 04:54:30.000 207 33832.60 290.50 17118.27 37917.78 2019-07-26 04:54:31.000 207 33832.64 290.47 17118.24 88888.00 2019-07-26 04:54:32.000 207 33832.62 290.48 17118.22 88888.00 2019-07-26 04:54:33.000 207 33832.56 290.48 17118.22 88888.00 2019-07-26 04:54:34.000 207 33832.61 290.49 17118.19 88888.00 2019-07-26 04:54:35.000 207 33832.63 290.47 17118.19 37917.80 2019-07-26 04:54:36.000 207 33832.66 290.48 17118.23 88888.00 2019-07-26 04:54:37.000 207 33832.63 290.48 17118.25 88888.00 2019-07-26 04:54:38.000 207 33832.62 290.46 17118.27 88888.00 2019-07-26 04:54:39.000 207 33832.64 290.46 17118.29 88888.00 2019-07-26 04:54:40.000 207 33832.66 290.46 17118.25 37917.70 2019-07-26 04:54:41.000 207 33832.64 290.52 17118.23 88888.00 2019-07-26 04:54:42.000 207 33832.64 290.50 17118.25 88888.00 2019-07-26 04:54:43.000 207 33832.64 290.47 17118.23 88888.00 2019-07-26 04:54:44.000 207 33832.62 290.48 17118.22 88888.00 2019-07-26 04:54:45.000 207 33832.64 290.47 17118.25 37917.82 2019-07-26 04:54:46.000 207 33832.65 290.47 17118.28 88888.00 2019-07-26 04:54:47.000 207 33832.64 290.53 17118.28 88888.00 2019-07-26 04:54:48.000 207 33832.64 290.53 17118.27 88888.00 2019-07-26 04:54:49.000 207 33832.66 290.51 17118.27 88888.00 2019-07-26 04:54:50.000 207 33832.69 290.51 17118.29 37917.81 2019-07-26 04:54:51.000 207 33832.70 290.50 17118.27 88888.00 2019-07-26 04:54:52.000 207 33832.73 290.53 17118.26 88888.00 2019-07-26 04:54:53.000 207 33832.71 290.53 17118.24 88888.00 2019-07-26 04:54:54.000 207 33832.71 290.53 17118.23 88888.00 2019-07-26 04:54:55.000 207 33832.70 290.50 17118.24 37917.86 2019-07-26 04:54:56.000 207 33832.70 290.51 17118.23 88888.00 2019-07-26 04:54:57.000 207 33832.71 290.49 17118.23 88888.00 2019-07-26 04:54:58.000 207 33832.70 290.49 17118.21 88888.00 2019-07-26 04:54:59.000 207 33832.70 290.52 17118.22 88888.00 2019-07-26 04:55:00.000 207 33832.69 290.55 17118.22 37917.87 2019-07-26 04:55:01.000 207 33832.69 290.56 17118.21 88888.00 2019-07-26 04:55:02.000 207 33832.69 290.55 17118.23 88888.00 2019-07-26 04:55:03.000 207 33832.70 290.54 17118.27 88888.00 2019-07-26 04:55:04.000 207 33832.72 290.51 17118.25 88888.00 2019-07-26 04:55:05.000 207 33832.72 290.48 17118.24 37917.93 2019-07-26 04:55:06.000 207 33832.71 290.55 17118.25 88888.00 2019-07-26 04:55:07.000 207 33832.71 290.54 17118.26 88888.00 2019-07-26 04:55:08.000 207 33832.69 290.52 17118.28 88888.00 2019-07-26 04:55:09.000 207 33832.67 290.52 17118.26 88888.00 2019-07-26 04:55:10.000 207 33832.67 290.49 17118.25 37917.91 2019-07-26 04:55:11.000 207 33832.71 290.50 17118.29 88888.00 2019-07-26 04:55:12.000 207 33832.74 290.51 17118.32 88888.00 2019-07-26 04:55:13.000 207 33832.75 290.49 17118.28 88888.00 2019-07-26 04:55:14.000 207 33832.73 290.50 17118.33 88888.00 2019-07-26 04:55:15.000 207 33832.74 290.53 17118.30 37917.96 2019-07-26 04:55:16.000 207 33832.75 290.52 17118.26 88888.00 2019-07-26 04:55:17.000 207 33832.78 290.54 17118.22 88888.00 2019-07-26 04:55:18.000 207 33832.76 290.51 17118.21 88888.00 2019-07-26 04:55:19.000 207 33832.75 290.51 17118.23 88888.00 2019-07-26 04:55:20.000 207 33832.72 290.50 17118.22 37917.97 2019-07-26 04:55:21.000 207 33832.73 290.51 17118.25 88888.00 2019-07-26 04:55:22.000 207 33832.75 290.50 17118.25 88888.00 2019-07-26 04:55:23.000 207 33832.76 290.49 17118.24 88888.00 2019-07-26 04:55:24.000 207 33832.74 290.48 17118.24 88888.00 2019-07-26 04:55:25.000 207 33832.76 290.49 17118.22 37917.94 2019-07-26 04:55:26.000 207 33832.79 290.50 17118.21 88888.00 2019-07-26 04:55:27.000 207 33832.76 290.46 17118.21 88888.00 2019-07-26 04:55:28.000 207 33832.77 290.46 17118.24 88888.00 2019-07-26 04:55:29.000 207 33832.76 290.46 17118.25 88888.00 2019-07-26 04:55:30.000 207 33832.76 290.45 17118.27 37918.01 2019-07-26 04:55:31.000 207 33832.77 290.46 17118.29 88888.00 2019-07-26 04:55:32.000 207 33832.74 290.46 17118.27 88888.00 2019-07-26 04:55:33.000 207 33832.76 290.47 17118.33 88888.00 2019-07-26 04:55:34.000 207 33832.74 290.46 17118.30 88888.00 2019-07-26 04:55:35.000 207 33832.76 290.49 17118.28 37918.02 2019-07-26 04:55:36.000 207 33832.76 290.49 17118.30 88888.00 2019-07-26 04:55:37.000 207 33832.77 290.51 17118.31 88888.00 2019-07-26 04:55:38.000 207 33832.77 290.53 17118.25 88888.00 2019-07-26 04:55:39.000 207 33832.76 290.54 17118.24 88888.00 2019-07-26 04:55:40.000 207 33832.78 290.56 17118.26 37918.02 2019-07-26 04:55:41.000 207 33832.77 290.52 17118.27 88888.00 2019-07-26 04:55:42.000 207 33832.80 290.51 17118.26 88888.00 2019-07-26 04:55:43.000 207 33832.84 290.50 17118.30 88888.00 2019-07-26 04:55:44.000 207 33832.81 290.50 17118.29 88888.00 2019-07-26 04:55:45.000 207 33832.78 290.45 17118.29 37918.01 2019-07-26 04:55:46.000 207 33832.78 290.46 17118.27 88888.00 2019-07-26 04:55:47.000 207 33832.78 290.48 17118.25 88888.00 2019-07-26 04:55:48.000 207 33832.78 290.47 17118.28 88888.00 2019-07-26 04:55:49.000 207 33832.76 290.49 17118.31 88888.00 2019-07-26 04:55:50.000 207 33832.73 290.48 17118.32 37918.04 2019-07-26 04:55:51.000 207 33832.75 290.47 17118.33 88888.00 2019-07-26 04:55:52.000 207 33832.74 290.45 17118.34 88888.00 2019-07-26 04:55:53.000 207 33832.72 290.47 17118.36 88888.00 2019-07-26 04:55:54.000 207 33832.73 290.43 17118.34 88888.00 2019-07-26 04:55:55.000 207 33832.73 290.45 17118.37 37918.02 2019-07-26 04:55:56.000 207 33832.74 290.49 17118.36 88888.00 2019-07-26 04:55:57.000 207 33832.76 290.50 17118.33 88888.00 2019-07-26 04:55:58.000 207 33832.72 290.46 17118.32 88888.00 2019-07-26 04:55:59.000 207 33832.69 290.48 17118.30 88888.00 2019-07-26 04:56:00.000 207 33832.69 290.45 17118.34 37918.06 2019-07-26 04:56:01.000 207 33832.69 290.44 17118.32 88888.00 2019-07-26 04:56:02.000 207 33832.66 290.44 17118.29 88888.00 2019-07-26 04:56:03.000 207 33832.68 290.46 17118.33 88888.00 2019-07-26 04:56:04.000 207 33832.69 290.46 17118.32 88888.00 2019-07-26 04:56:05.000 207 33832.67 290.46 17118.37 37918.01 2019-07-26 04:56:06.000 207 33832.66 290.48 17118.37 88888.00 2019-07-26 04:56:07.000 207 33832.67 290.48 17118.38 88888.00 2019-07-26 04:56:08.000 207 33832.65 290.51 17118.33 88888.00 2019-07-26 04:56:09.000 207 33832.70 290.49 17118.36 88888.00 2019-07-26 04:56:10.000 207 33832.75 290.48 17118.36 37917.90 2019-07-26 04:56:11.000 207 33832.73 290.52 17118.36 88888.00 2019-07-26 04:56:12.000 207 33832.71 290.53 17118.36 88888.00 2019-07-26 04:56:13.000 207 33832.71 290.54 17118.36 88888.00 2019-07-26 04:56:14.000 207 33832.73 290.55 17118.35 88888.00 2019-07-26 04:56:15.000 207 33832.72 290.53 17118.33 37917.98 2019-07-26 04:56:16.000 207 33832.70 290.57 17118.31 88888.00 2019-07-26 04:56:17.000 207 33832.68 290.59 17118.33 88888.00 2019-07-26 04:56:18.000 207 33832.66 290.57 17118.34 88888.00 2019-07-26 04:56:19.000 207 33832.68 290.53 17118.34 88888.00 2019-07-26 04:56:20.000 207 33832.72 290.53 17118.33 37917.98 2019-07-26 04:56:21.000 207 33832.73 290.55 17118.34 88888.00 2019-07-26 04:56:22.000 207 33832.70 290.55 17118.39 88888.00 2019-07-26 04:56:23.000 207 33832.73 290.56 17118.35 88888.00 2019-07-26 04:56:24.000 207 33832.73 290.58 17118.36 88888.00 2019-07-26 04:56:25.000 207 33832.73 290.58 17118.38 37918.00 2019-07-26 04:56:26.000 207 33832.75 290.55 17118.36 88888.00 2019-07-26 04:56:27.000 207 33832.78 290.59 17118.37 88888.00 2019-07-26 04:56:28.000 207 33832.77 290.59 17118.35 88888.00 2019-07-26 04:56:29.000 207 33832.80 290.58 17118.35 88888.00 2019-07-26 04:56:30.000 207 33832.79 290.55 17118.37 37918.05 2019-07-26 04:56:31.000 207 33832.77 290.55 17118.38 88888.00 2019-07-26 04:56:32.000 207 33832.71 290.52 17118.37 88888.00 2019-07-26 04:56:33.000 207 33832.70 290.55 17118.39 88888.00 2019-07-26 04:56:34.000 207 33832.77 290.51 17118.36 88888.00 2019-07-26 04:56:35.000 207 33832.83 290.49 17118.33 37918.02 2019-07-26 04:56:36.000 207 33832.85 290.51 17118.33 88888.00 2019-07-26 04:56:37.000 207 33832.87 290.54 17118.31 88888.00 2019-07-26 04:56:38.000 207 33832.86 290.49 17118.31 88888.00 2019-07-26 04:56:39.000 207 33832.86 290.52 17118.37 88888.00 2019-07-26 04:56:40.000 207 33832.85 290.55 17118.34 37918.09 2019-07-26 04:56:41.000 207 33832.87 290.58 17118.39 88888.00 2019-07-26 04:56:42.000 207 33832.89 290.54 17118.40 88888.00 2019-07-26 04:56:43.000 207 33832.84 290.52 17118.38 88888.00 2019-07-26 04:56:44.000 207 33832.82 290.50 17118.38 88888.00 2019-07-26 04:56:45.000 207 33832.84 290.51 17118.36 37918.12 2019-07-26 04:56:46.000 207 33832.84 290.52 17118.32 88888.00 2019-07-26 04:56:47.000 207 33832.84 290.49 17118.32 88888.00 2019-07-26 04:56:48.000 207 33832.81 290.49 17118.33 88888.00 2019-07-26 04:56:49.000 207 33832.83 290.52 17118.33 88888.00 2019-07-26 04:56:50.000 207 33832.84 290.55 17118.35 37918.12 2019-07-26 04:56:51.000 207 33832.89 290.55 17118.38 88888.00 2019-07-26 04:56:52.000 207 33832.89 290.52 17118.34 88888.00 2019-07-26 04:56:53.000 207 33832.83 290.52 17118.34 88888.00 2019-07-26 04:56:54.000 207 33832.85 290.55 17118.36 88888.00 2019-07-26 04:56:55.000 207 33832.87 290.57 17118.37 37918.05 2019-07-26 04:56:56.000 207 33832.85 290.55 17118.38 88888.00 2019-07-26 04:56:57.000 207 33832.83 290.55 17118.35 88888.00 2019-07-26 04:56:58.000 207 33832.84 290.56 17118.36 88888.00 2019-07-26 04:56:59.000 207 33832.83 290.60 17118.42 88888.00 2019-07-26 04:57:00.000 207 33832.81 290.60 17118.35 37918.13 2019-07-26 04:57:01.000 207 33832.84 290.60 17118.31 88888.00 2019-07-26 04:57:02.000 207 33832.85 290.58 17118.31 88888.00 2019-07-26 04:57:03.000 207 33832.87 290.63 17118.33 88888.00 2019-07-26 04:57:04.000 207 33832.88 290.64 17118.34 88888.00 2019-07-26 04:57:05.000 207 33832.84 290.66 17118.32 37918.12 2019-07-26 04:57:06.000 207 33832.84 290.67 17118.32 88888.00 2019-07-26 04:57:07.000 207 33832.83 290.66 17118.34 88888.00 2019-07-26 04:57:08.000 207 33832.85 290.65 17118.33 88888.00 2019-07-26 04:57:09.000 207 33832.83 290.66 17118.30 88888.00 2019-07-26 04:57:10.000 207 33832.81 290.63 17118.30 37918.08 2019-07-26 04:57:11.000 207 33832.78 290.65 17118.26 88888.00 2019-07-26 04:57:12.000 207 33832.81 290.65 17118.30 88888.00 2019-07-26 04:57:13.000 207 33832.82 290.65 17118.29 88888.00 2019-07-26 04:57:14.000 207 33832.84 290.65 17118.33 88888.00 2019-07-26 04:57:15.000 207 33832.82 290.68 17118.36 37918.13 2019-07-26 04:57:16.000 207 33832.86 290.69 17118.34 88888.00 2019-07-26 04:57:17.000 207 33832.87 290.72 17118.34 88888.00 2019-07-26 04:57:18.000 207 33832.80 290.74 17118.32 88888.00 2019-07-26 04:57:19.000 207 33832.83 290.76 17118.32 88888.00 2019-07-26 04:57:20.000 207 33832.84 290.78 17118.36 37918.04 2019-07-26 04:57:21.000 207 33832.83 290.77 17118.34 88888.00 2019-07-26 04:57:22.000 207 33832.84 290.78 17118.34 88888.00 2019-07-26 04:57:23.000 207 33832.87 290.79 17118.32 88888.00 2019-07-26 04:57:24.000 207 33832.87 290.78 17118.33 88888.00 2019-07-26 04:57:25.000 207 33832.85 290.80 17118.33 37918.05 2019-07-26 04:57:26.000 207 33832.83 290.77 17118.36 88888.00 2019-07-26 04:57:27.000 207 33832.87 290.75 17118.36 88888.00 2019-07-26 04:57:28.000 207 33832.90 290.80 17118.35 88888.00 2019-07-26 04:57:29.000 207 33832.91 290.75 17118.37 88888.00 2019-07-26 04:57:30.000 207 33832.88 290.78 17118.33 37918.13 2019-07-26 04:57:31.000 207 33832.88 290.77 17118.35 88888.00 2019-07-26 04:57:32.000 207 33832.86 290.74 17118.37 88888.00 2019-07-26 04:57:33.000 207 33832.87 290.75 17118.37 88888.00 2019-07-26 04:57:34.000 207 33832.85 290.75 17118.36 88888.00 2019-07-26 04:57:35.000 207 33832.86 290.78 17118.38 37918.14 2019-07-26 04:57:36.000 207 33832.88 290.80 17118.36 88888.00 2019-07-26 04:57:37.000 207 33832.89 290.78 17118.35 88888.00 2019-07-26 04:57:38.000 207 33832.89 290.76 17118.34 88888.00 2019-07-26 04:57:39.000 207 33832.89 290.76 17118.36 88888.00 2019-07-26 04:57:40.000 207 33832.89 290.75 17118.39 37918.14 2019-07-26 04:57:41.000 207 33832.91 290.70 17118.39 88888.00 2019-07-26 04:57:42.000 207 33832.89 290.71 17118.35 88888.00 2019-07-26 04:57:43.000 207 33832.90 290.73 17118.36 88888.00 2019-07-26 04:57:44.000 207 33832.93 290.72 17118.36 88888.00 2019-07-26 04:57:45.000 207 33832.93 290.72 17118.35 37918.15 2019-07-26 04:57:46.000 207 33832.92 290.73 17118.38 88888.00 2019-07-26 04:57:47.000 207 33832.91 290.71 17118.36 88888.00 2019-07-26 04:57:48.000 207 33832.95 290.74 17118.39 88888.00 2019-07-26 04:57:49.000 207 33832.94 290.80 17118.40 88888.00 2019-07-26 04:57:50.000 207 33832.93 290.78 17118.34 37918.14 2019-07-26 04:57:51.000 207 33832.92 290.74 17118.32 88888.00 2019-07-26 04:57:52.000 207 33832.91 290.76 17118.34 88888.00 2019-07-26 04:57:53.000 207 33832.89 290.76 17118.33 88888.00 2019-07-26 04:57:54.000 207 33832.90 290.78 17118.37 88888.00 2019-07-26 04:57:55.000 207 33832.87 290.75 17118.36 37918.14 2019-07-26 04:57:56.000 207 33832.90 290.72 17118.40 88888.00 2019-07-26 04:57:57.000 207 33832.94 290.69 17118.46 88888.00 2019-07-26 04:57:58.000 207 33832.93 290.69 17118.44 88888.00 2019-07-26 04:57:59.000 207 33832.93 290.71 17118.41 88888.00 2019-07-26 04:58:00.000 207 33832.95 290.69 17118.44 37918.17 2019-07-26 04:58:01.000 207 33832.96 290.70 17118.43 88888.00 2019-07-26 04:58:02.000 207 33832.93 290.71 17118.41 88888.00 2019-07-26 04:58:03.000 207 33832.94 290.71 17118.38 88888.00 2019-07-26 04:58:04.000 207 33832.95 290.74 17118.37 88888.00 2019-07-26 04:58:05.000 207 33832.92 290.69 17118.37 37918.07 2019-07-26 04:58:06.000 207 33832.94 290.68 17118.36 88888.00 2019-07-26 04:58:07.000 207 33832.95 290.69 17118.34 88888.00 2019-07-26 04:58:08.000 207 33832.95 290.71 17118.35 88888.00 2019-07-26 04:58:09.000 207 33832.96 290.72 17118.36 88888.00 2019-07-26 04:58:10.000 207 33832.93 290.71 17118.37 37918.17 2019-07-26 04:58:11.000 207 33832.91 290.71 17118.39 88888.00 2019-07-26 04:58:12.000 207 33832.92 290.70 17118.38 88888.00 2019-07-26 04:58:13.000 207 33832.97 290.68 17118.39 88888.00 2019-07-26 04:58:14.000 207 33832.99 290.69 17118.40 88888.00 2019-07-26 04:58:15.000 207 33832.98 290.69 17118.37 37918.13 2019-07-26 04:58:16.000 207 33832.98 290.66 17118.36 88888.00 2019-07-26 04:58:17.000 207 33833.01 290.66 17118.37 88888.00 2019-07-26 04:58:18.000 207 33833.04 290.70 17118.36 88888.00 2019-07-26 04:58:19.000 207 33833.06 290.74 17118.39 88888.00 2019-07-26 04:58:20.000 207 33833.02 290.72 17118.35 37918.19 2019-07-26 04:58:21.000 207 33833.04 290.74 17118.34 88888.00 2019-07-26 04:58:22.000 207 33833.05 290.74 17118.37 88888.00 2019-07-26 04:58:23.000 207 33833.03 290.70 17118.37 88888.00 2019-07-26 04:58:24.000 207 33833.00 290.68 17118.39 88888.00 2019-07-26 04:58:25.000 207 33833.02 290.68 17118.33 37918.30 2019-07-26 04:58:26.000 207 33833.02 290.70 17118.38 88888.00 2019-07-26 04:58:27.000 207 33833.02 290.70 17118.39 88888.00 2019-07-26 04:58:28.000 207 33833.03 290.73 17118.39 88888.00 2019-07-26 04:58:29.000 207 33833.03 290.70 17118.37 88888.00 2019-07-26 04:58:30.000 207 33833.03 290.66 17118.34 37918.26 2019-07-26 04:58:31.000 207 33833.02 290.66 17118.34 88888.00 2019-07-26 04:58:32.000 207 33833.03 290.71 17118.36 88888.00 2019-07-26 04:58:33.000 207 33833.00 290.72 17118.36 88888.00 2019-07-26 04:58:34.000 207 33832.99 290.73 17118.38 88888.00 2019-07-26 04:58:35.000 207 33832.97 290.73 17118.39 37918.24 2019-07-26 04:58:36.000 207 33832.97 290.72 17118.39 88888.00 2019-07-26 04:58:37.000 207 33833.01 290.74 17118.40 88888.00 2019-07-26 04:58:38.000 207 33833.01 290.73 17118.38 88888.00 2019-07-26 04:58:39.000 207 33833.00 290.72 17118.43 88888.00 2019-07-26 04:58:40.000 207 33832.98 290.72 17118.42 37918.21 2019-07-26 04:58:41.000 207 33832.99 290.73 17118.43 88888.00 2019-07-26 04:58:42.000 207 33833.01 290.74 17118.40 88888.00 2019-07-26 04:58:43.000 207 33833.04 290.73 17118.40 88888.00 2019-07-26 04:58:44.000 207 33833.02 290.69 17118.41 88888.00 2019-07-26 04:58:45.000 207 33833.02 290.71 17118.39 37918.26 2019-07-26 04:58:46.000 207 33832.99 290.74 17118.36 88888.00 2019-07-26 04:58:47.000 207 33832.96 290.74 17118.38 88888.00 2019-07-26 04:58:48.000 207 33832.94 290.74 17118.39 88888.00 2019-07-26 04:58:49.000 207 33832.97 290.74 17118.35 88888.00 2019-07-26 04:58:50.000 207 33833.00 290.76 17118.36 37918.25 2019-07-26 04:58:51.000 207 33833.02 290.78 17118.35 88888.00 2019-07-26 04:58:52.000 207 33833.03 290.77 17118.34 88888.00 2019-07-26 04:58:53.000 207 33833.05 290.76 17118.33 88888.00 2019-07-26 04:58:54.000 207 33833.04 290.77 17118.35 88888.00 2019-07-26 04:58:55.000 207 33833.02 290.74 17118.36 37918.22 2019-07-26 04:58:56.000 207 33833.04 290.73 17118.37 88888.00 2019-07-26 04:58:57.000 207 33833.04 290.74 17118.40 88888.00 2019-07-26 04:58:58.000 207 33833.03 290.77 17118.35 88888.00 2019-07-26 04:58:59.000 207 33833.00 290.76 17118.33 88888.00 2019-07-26 04:59:00.000 207 33833.03 290.77 17118.33 37918.23 2019-07-26 04:59:01.000 207 33833.04 290.76 17118.38 88888.00 2019-07-26 04:59:02.000 207 33833.04 290.77 17118.37 88888.00 2019-07-26 04:59:03.000 207 33833.04 290.78 17118.37 88888.00 2019-07-26 04:59:04.000 207 33833.02 290.80 17118.37 88888.00 2019-07-26 04:59:05.000 207 33833.03 290.76 17118.44 37918.28 2019-07-26 04:59:06.000 207 33833.02 290.79 17118.45 88888.00 2019-07-26 04:59:07.000 207 33833.03 290.81 17118.42 88888.00 2019-07-26 04:59:08.000 207 33833.02 290.80 17118.42 88888.00 2019-07-26 04:59:09.000 207 33833.02 290.77 17118.42 88888.00 2019-07-26 04:59:10.000 207 33833.04 290.76 17118.40 37918.27 2019-07-26 04:59:11.000 207 33833.01 290.80 17118.38 88888.00 2019-07-26 04:59:12.000 207 33833.01 290.75 17118.35 88888.00 2019-07-26 04:59:13.000 207 33833.02 290.75 17118.37 88888.00 2019-07-26 04:59:14.000 207 33833.03 290.74 17118.39 88888.00 2019-07-26 04:59:15.000 207 33833.06 290.76 17118.39 37918.16 2019-07-26 04:59:16.000 207 33833.04 290.78 17118.41 88888.00 2019-07-26 04:59:17.000 207 33833.05 290.79 17118.44 88888.00 2019-07-26 04:59:18.000 207 33833.09 290.74 17118.44 88888.00 2019-07-26 04:59:19.000 207 33833.07 290.74 17118.46 88888.00 2019-07-26 04:59:20.000 207 33833.06 290.73 17118.43 37918.29 2019-07-26 04:59:21.000 207 33833.03 290.75 17118.45 88888.00 2019-07-26 04:59:22.000 207 33833.03 290.75 17118.44 88888.00 2019-07-26 04:59:23.000 207 33833.05 290.76 17118.44 88888.00 2019-07-26 04:59:24.000 207 33833.05 290.74 17118.40 88888.00 2019-07-26 04:59:25.000 207 33833.09 290.72 17118.43 37918.36 2019-07-26 04:59:26.000 207 33833.10 290.72 17118.39 88888.00 2019-07-26 04:59:27.000 207 33833.06 290.70 17118.39 88888.00 2019-07-26 04:59:28.000 207 33833.04 290.70 17118.38 88888.00 2019-07-26 04:59:29.000 207 33833.02 290.70 17118.39 88888.00 2019-07-26 04:59:30.000 207 33833.05 290.70 17118.41 37918.36 2019-07-26 04:59:31.000 207 33833.05 290.70 17118.41 88888.00 2019-07-26 04:59:32.000 207 33833.08 290.66 17118.39 88888.00 2019-07-26 04:59:33.000 207 33833.10 290.66 17118.40 88888.00 2019-07-26 04:59:34.000 207 33833.13 290.65 17118.40 88888.00 2019-07-26 04:59:35.000 207 33833.12 290.63 17118.39 37918.34 2019-07-26 04:59:36.000 207 33833.14 290.65 17118.41 88888.00 2019-07-26 04:59:37.000 207 33833.14 290.64 17118.43 88888.00 2019-07-26 04:59:38.000 207 33833.16 290.61 17118.46 88888.00 2019-07-26 04:59:39.000 207 33833.15 290.64 17118.45 88888.00 2019-07-26 04:59:40.000 207 33833.14 290.68 17118.42 37918.36 2019-07-26 04:59:41.000 207 33833.17 290.67 17118.41 88888.00 2019-07-26 04:59:42.000 207 33833.16 290.67 17118.46 88888.00 2019-07-26 04:59:43.000 207 33833.13 290.70 17118.48 88888.00 2019-07-26 04:59:44.000 207 33833.11 290.69 17118.49 88888.00 2019-07-26 04:59:45.000 207 33833.11 290.64 17118.48 37918.25 2019-07-26 04:59:46.000 207 33833.10 290.62 17118.47 88888.00 2019-07-26 04:59:47.000 207 33833.12 290.67 17118.48 88888.00 2019-07-26 04:59:48.000 207 33833.10 290.67 17118.47 88888.00 2019-07-26 04:59:49.000 207 33833.09 290.67 17118.44 88888.00 2019-07-26 04:59:50.000 207 33833.05 290.65 17118.46 37918.34 2019-07-26 04:59:51.000 207 33833.06 290.66 17118.43 88888.00 2019-07-26 04:59:52.000 207 33833.09 290.68 17118.41 88888.00 2019-07-26 04:59:53.000 207 33833.06 290.71 17118.41 88888.00 2019-07-26 04:59:54.000 207 33833.03 290.70 17118.37 88888.00 2019-07-26 04:59:55.000 207 33833.08 290.68 17118.37 37918.25 2019-07-26 04:59:56.000 207 33833.05 290.70 17118.41 88888.00 2019-07-26 04:59:57.000 207 33833.08 290.72 17118.46 88888.00 2019-07-26 04:59:58.000 207 33833.09 290.72 17118.47 88888.00 2019-07-26 04:59:59.000 207 33833.09 290.70 17118.45 88888.00 2019-07-26 05:00:00.000 207 33833.09 290.72 17118.47 37918.26 2019-07-26 05:00:01.000 207 33833.05 290.73 17118.50 88888.00 2019-07-26 05:00:02.000 207 33833.03 290.69 17118.51 88888.00 2019-07-26 05:00:03.000 207 33833.06 290.68 17118.49 88888.00 2019-07-26 05:00:04.000 207 33833.04 290.64 17118.51 88888.00 2019-07-26 05:00:05.000 207 33833.05 290.67 17118.52 37918.18 2019-07-26 05:00:06.000 207 33833.09 290.70 17118.53 88888.00 2019-07-26 05:00:07.000 207 33833.09 290.69 17118.53 88888.00 2019-07-26 05:00:08.000 207 33833.04 290.66 17118.52 88888.00 2019-07-26 05:00:09.000 207 33833.03 290.73 17118.52 88888.00 2019-07-26 05:00:10.000 207 33833.02 290.76 17118.51 37918.25 2019-07-26 05:00:11.000 207 33833.05 290.80 17118.49 88888.00 2019-07-26 05:00:12.000 207 33833.08 290.77 17118.48 88888.00 2019-07-26 05:00:13.000 207 33833.08 290.74 17118.53 88888.00 2019-07-26 05:00:14.000 207 33833.07 290.73 17118.59 88888.00 2019-07-26 05:00:15.000 207 33833.08 290.77 17118.53 37918.27 2019-07-26 05:00:16.000 207 33833.07 290.77 17118.52 88888.00 2019-07-26 05:00:17.000 207 33833.04 290.79 17118.56 88888.00 2019-07-26 05:00:18.000 207 33833.00 290.80 17118.58 88888.00 2019-07-26 05:00:19.000 207 33833.03 290.81 17118.56 88888.00 2019-07-26 05:00:20.000 207 33833.08 290.81 17118.54 37918.26 2019-07-26 05:00:21.000 207 33833.10 290.83 17118.53 88888.00 2019-07-26 05:00:22.000 207 33833.13 290.86 17118.55 88888.00 2019-07-26 05:00:23.000 207 33833.10 290.86 17118.54 88888.00 2019-07-26 05:00:24.000 207 33833.08 290.85 17118.54 88888.00 2019-07-26 05:00:25.000 207 33833.05 290.84 17118.57 37918.33 2019-07-26 05:00:26.000 207 33833.07 290.81 17118.58 88888.00 2019-07-26 05:00:27.000 207 33833.08 290.80 17118.54 88888.00 2019-07-26 05:00:28.000 207 33833.06 290.77 17118.53 88888.00 2019-07-26 05:00:29.000 207 33833.06 290.77 17118.54 88888.00 2019-07-26 05:00:30.000 207 33833.07 290.78 17118.53 37918.29 2019-07-26 05:00:31.000 207 33833.07 290.80 17118.55 88888.00 2019-07-26 05:00:32.000 207 33833.09 290.81 17118.57 88888.00 2019-07-26 05:00:33.000 207 33833.11 290.80 17118.58 88888.00 2019-07-26 05:00:34.000 207 33833.09 290.81 17118.56 88888.00 2019-07-26 05:00:35.000 207 33833.10 290.80 17118.56 37918.27 2019-07-26 05:00:36.000 207 33833.05 290.79 17118.57 88888.00 2019-07-26 05:00:37.000 207 33833.06 290.79 17118.54 88888.00 2019-07-26 05:00:38.000 207 33833.09 290.72 17118.53 88888.00 2019-07-26 05:00:39.000 207 33833.12 290.76 17118.53 88888.00 2019-07-26 05:00:40.000 207 33833.12 290.78 17118.57 37918.31 2019-07-26 05:00:41.000 207 33833.10 290.81 17118.61 88888.00 2019-07-26 05:00:42.000 207 33833.14 290.81 17118.54 88888.00 2019-07-26 05:00:43.000 207 33833.16 290.81 17118.50 88888.00 2019-07-26 05:00:44.000 207 33833.13 290.78 17118.49 88888.00 2019-07-26 05:00:45.000 207 33833.13 290.74 17118.48 37918.24 2019-07-26 05:00:46.000 207 33833.12 290.79 17118.49 88888.00 2019-07-26 05:00:47.000 207 33833.12 290.80 17118.52 88888.00 2019-07-26 05:00:48.000 207 33833.15 290.78 17118.54 88888.00 2019-07-26 05:00:49.000 207 33833.18 290.80 17118.54 88888.00 2019-07-26 05:00:50.000 207 33833.15 290.77 17118.54 37918.36 2019-07-26 05:00:51.000 207 33833.10 290.76 17118.54 88888.00 2019-07-26 05:00:52.000 207 33833.10 290.78 17118.53 88888.00 2019-07-26 05:00:53.000 207 33833.10 290.76 17118.56 88888.00 2019-07-26 05:00:54.000 207 33833.10 290.77 17118.57 88888.00 2019-07-26 05:00:55.000 207 33833.10 290.80 17118.58 37918.27 2019-07-26 05:00:56.000 207 33833.09 290.74 17118.57 88888.00 2019-07-26 05:00:57.000 207 33833.06 290.75 17118.54 88888.00 2019-07-26 05:00:58.000 207 33833.04 290.77 17118.55 88888.00 2019-07-26 05:00:59.000 207 33833.09 290.76 17118.57 88888.00 2019-07-26 05:01:00.000 207 33833.06 290.77 17118.59 37918.36 2019-07-26 05:01:01.000 207 33833.04 290.73 17118.54 88888.00 2019-07-26 05:01:02.000 207 33833.04 290.72 17118.53 88888.00 2019-07-26 05:01:03.000 207 33833.04 290.77 17118.56 88888.00 2019-07-26 05:01:04.000 207 33833.01 290.81 17118.53 88888.00 2019-07-26 05:01:05.000 207 33833.02 290.81 17118.49 37918.28 2019-07-26 05:01:06.000 207 33833.03 290.84 17118.52 88888.00 2019-07-26 05:01:07.000 207 33833.00 290.82 17118.52 88888.00 2019-07-26 05:01:08.000 207 33833.00 290.79 17118.51 88888.00 2019-07-26 05:01:09.000 207 33833.01 290.83 17118.52 88888.00 2019-07-26 05:01:10.000 207 33833.00 290.82 17118.55 37918.36 2019-07-26 05:01:11.000 207 33833.03 290.82 17118.53 88888.00 2019-07-26 05:01:12.000 207 33833.04 290.83 17118.54 88888.00 2019-07-26 05:01:13.000 207 33833.01 290.84 17118.58 88888.00 2019-07-26 05:01:14.000 207 33833.01 290.83 17118.55 88888.00 2019-07-26 05:01:15.000 207 33833.01 290.84 17118.54 37918.38 2019-07-26 05:01:16.000 207 33832.98 290.83 17118.52 88888.00 2019-07-26 05:01:17.000 207 33833.01 290.84 17118.50 88888.00 2019-07-26 05:01:18.000 207 33833.01 290.83 17118.48 88888.00 2019-07-26 05:01:19.000 207 33832.99 290.84 17118.53 88888.00 2019-07-26 05:01:20.000 207 33833.00 290.82 17118.51 37918.37 2019-07-26 05:01:21.000 207 33833.03 290.81 17118.49 88888.00 2019-07-26 05:01:22.000 207 33833.07 290.84 17118.49 88888.00 2019-07-26 05:01:23.000 207 33833.06 290.81 17118.51 88888.00 2019-07-26 05:01:24.000 207 33833.00 290.81 17118.53 88888.00 2019-07-26 05:01:25.000 207 33833.03 290.83 17118.56 37918.30 2019-07-26 05:01:26.000 207 33833.03 290.83 17118.53 88888.00 2019-07-26 05:01:27.000 207 33833.01 290.81 17118.55 88888.00 2019-07-26 05:01:28.000 207 33833.03 290.80 17118.61 88888.00 2019-07-26 05:01:29.000 207 33833.01 290.78 17118.59 88888.00 2019-07-26 05:01:30.000 207 33832.99 290.84 17118.58 37918.35 2019-07-26 05:01:31.000 207 33833.03 290.86 17118.53 88888.00 2019-07-26 05:01:32.000 207 33833.01 290.84 17118.52 88888.00 2019-07-26 05:01:33.000 207 33833.00 290.84 17118.55 88888.00 2019-07-26 05:01:34.000 207 33832.97 290.86 17118.52 88888.00 2019-07-26 05:01:35.000 207 33832.98 290.83 17118.54 37918.36 2019-07-26 05:01:36.000 207 33833.01 290.84 17118.54 88888.00 2019-07-26 05:01:37.000 207 33833.04 290.85 17118.51 88888.00 2019-07-26 05:01:38.000 207 33833.03 290.84 17118.48 88888.00 2019-07-26 05:01:39.000 207 33833.05 290.82 17118.51 88888.00 2019-07-26 05:01:40.000 207 33833.04 290.83 17118.53 37918.29 2019-07-26 05:01:41.000 207 33833.04 290.82 17118.51 88888.00 2019-07-26 05:01:42.000 207 33833.00 290.85 17118.55 88888.00 2019-07-26 05:01:43.000 207 33833.02 290.85 17118.54 88888.00 2019-07-26 05:01:44.000 207 33832.98 290.84 17118.55 88888.00 2019-07-26 05:01:45.000 207 33833.01 290.84 17118.56 37918.31 2019-07-26 05:01:46.000 207 33833.02 290.86 17118.55 88888.00 2019-07-26 05:01:47.000 207 33832.97 290.85 17118.54 88888.00 2019-07-26 05:01:48.000 207 33832.98 290.83 17118.55 88888.00 2019-07-26 05:01:49.000 207 33833.02 290.83 17118.53 88888.00 2019-07-26 05:01:50.000 207 33833.00 290.88 17118.54 37918.39 2019-07-26 05:01:51.000 207 33833.02 290.89 17118.56 88888.00 2019-07-26 05:01:52.000 207 33833.01 290.88 17118.59 88888.00 2019-07-26 05:01:53.000 207 33832.97 290.91 17118.60 88888.00 2019-07-26 05:01:54.000 207 33832.95 290.87 17118.57 88888.00 2019-07-26 05:01:55.000 207 33832.95 290.87 17118.57 37918.31 2019-07-26 05:01:56.000 207 33833.00 290.83 17118.59 88888.00 2019-07-26 05:01:57.000 207 33833.01 290.83 17118.58 88888.00 2019-07-26 05:01:58.000 207 33832.99 290.86 17118.60 88888.00 2019-07-26 05:01:59.000 207 33833.00 290.89 17118.63 88888.00 2019-07-26 05:02:00.000 207 33832.98 290.86 17118.63 37918.27 2019-07-26 05:02:01.000 207 33832.95 290.83 17118.59 88888.00 2019-07-26 05:02:02.000 207 33832.98 290.82 17118.61 88888.00 2019-07-26 05:02:03.000 207 33833.02 290.83 17118.62 88888.00 2019-07-26 05:02:04.000 207 33832.97 290.85 17118.58 88888.00 2019-07-26 05:02:05.000 207 33832.95 290.84 17118.58 37918.34 2019-07-26 05:02:06.000 207 33832.96 290.84 17118.63 88888.00 2019-07-26 05:02:07.000 207 33832.94 290.85 17118.64 88888.00 2019-07-26 05:02:08.000 207 33832.94 290.84 17118.65 88888.00 2019-07-26 05:02:09.000 207 33832.93 290.82 17118.64 88888.00 2019-07-26 05:02:10.000 207 33832.89 290.87 17118.63 37918.23 2019-07-26 05:02:11.000 207 33832.90 290.92 17118.65 88888.00 2019-07-26 05:02:12.000 207 33832.88 290.90 17118.61 88888.00 2019-07-26 05:02:13.000 207 33832.88 290.89 17118.59 88888.00 2019-07-26 05:02:14.000 207 33832.88 290.88 17118.63 88888.00 2019-07-26 05:02:15.000 207 33832.89 290.88 17118.65 37918.19 2019-07-26 05:02:16.000 207 33832.88 290.91 17118.67 88888.00 2019-07-26 05:02:17.000 207 33832.84 290.92 17118.69 88888.00 2019-07-26 05:02:18.000 207 33832.84 290.93 17118.67 88888.00 2019-07-26 05:02:19.000 207 33832.85 290.93 17118.63 88888.00 2019-07-26 05:02:20.000 207 33832.81 290.94 17118.63 37918.18 2019-07-26 05:02:21.000 207 33832.80 290.93 17118.65 88888.00 2019-07-26 05:02:22.000 207 33832.80 290.93 17118.69 88888.00 2019-07-26 05:02:23.000 207 33832.79 290.95 17118.70 88888.00 2019-07-26 05:02:24.000 207 33832.79 290.94 17118.69 88888.00 2019-07-26 05:02:25.000 207 33832.80 290.92 17118.65 37918.09 2019-07-26 05:02:26.000 207 33832.82 290.94 17118.66 88888.00 2019-07-26 05:02:27.000 207 33832.80 290.94 17118.65 88888.00 2019-07-26 05:02:28.000 207 33832.79 290.91 17118.64 88888.00 2019-07-26 05:02:29.000 207 33832.76 290.94 17118.64 88888.00 2019-07-26 05:02:30.000 207 33832.74 290.97 17118.63 37918.15 2019-07-26 05:02:31.000 207 33832.76 290.99 17118.64 88888.00 2019-07-26 05:02:32.000 207 33832.77 290.97 17118.65 88888.00 2019-07-26 05:02:33.000 207 33832.78 291.01 17118.66 88888.00 2019-07-26 05:02:34.000 207 33832.83 291.00 17118.66 88888.00 2019-07-26 05:02:35.000 207 33832.84 290.98 17118.66 37918.09 2019-07-26 05:02:36.000 207 33832.79 290.99 17118.65 88888.00 2019-07-26 05:02:37.000 207 33832.79 291.03 17118.65 88888.00 2019-07-26 05:02:38.000 207 33832.76 291.05 17118.62 88888.00 2019-07-26 05:02:39.000 207 33832.75 291.07 17118.68 88888.00 2019-07-26 05:02:40.000 207 33832.78 291.06 17118.68 37918.12 2019-07-26 05:02:41.000 207 33832.75 291.04 17118.66 88888.00 2019-07-26 05:02:42.000 207 33832.76 291.02 17118.65 88888.00 2019-07-26 05:02:43.000 207 33832.76 291.03 17118.63 88888.00 2019-07-26 05:02:44.000 207 33832.77 291.11 17118.66 88888.00 2019-07-26 05:02:45.000 207 33832.74 291.08 17118.68 37918.06 2019-07-26 05:02:46.000 207 33832.73 291.05 17118.64 88888.00 2019-07-26 05:02:47.000 207 33832.71 291.04 17118.63 88888.00 2019-07-26 05:02:48.000 207 33832.71 291.05 17118.66 88888.00 2019-07-26 05:02:49.000 207 33832.76 291.02 17118.64 88888.00 2019-07-26 05:02:50.000 207 33832.78 291.04 17118.63 37918.15 2019-07-26 05:02:51.000 207 33832.78 291.02 17118.65 88888.00 2019-07-26 05:02:52.000 207 33832.81 291.03 17118.61 88888.00 2019-07-26 05:02:53.000 207 33832.80 291.08 17118.62 88888.00 2019-07-26 05:02:54.000 207 33832.79 291.06 17118.62 88888.00 2019-07-26 05:02:55.000 207 33832.78 291.07 17118.58 37918.06 2019-07-26 05:02:56.000 207 33832.78 291.06 17118.64 88888.00 2019-07-26 05:02:57.000 207 33832.82 291.05 17118.66 88888.00 2019-07-26 05:02:58.000 207 33832.83 291.06 17118.69 88888.00 2019-07-26 05:02:59.000 207 33832.83 291.07 17118.71 88888.00 2019-07-26 05:03:00.000 207 33832.82 291.08 17118.73 37918.17 2019-07-26 05:03:01.000 207 33832.81 291.14 17118.69 88888.00 2019-07-26 05:03:02.000 207 33832.79 291.14 17118.68 88888.00 2019-07-26 05:03:03.000 207 33832.79 291.17 17118.69 88888.00 2019-07-26 05:03:04.000 207 33832.80 291.14 17118.73 88888.00 2019-07-26 05:03:05.000 207 33832.75 291.17 17118.75 37918.12 2019-07-26 05:03:06.000 207 33832.76 291.18 17118.73 88888.00 2019-07-26 05:03:07.000 207 33832.79 291.17 17118.70 88888.00 2019-07-26 05:03:08.000 207 33832.78 291.20 17118.69 88888.00 2019-07-26 05:03:09.000 207 33832.75 291.19 17118.70 88888.00 2019-07-26 05:03:10.000 207 33832.72 291.15 17118.71 37918.08 2019-07-26 05:03:11.000 207 33832.72 291.17 17118.68 88888.00 2019-07-26 05:03:12.000 207 33832.71 291.13 17118.68 88888.00 2019-07-26 05:03:13.000 207 33832.72 291.17 17118.67 88888.00 2019-07-26 05:03:14.000 207 33832.72 291.18 17118.69 88888.00 2019-07-26 05:03:15.000 207 33832.74 291.19 17118.75 37918.11 2019-07-26 05:03:16.000 207 33832.66 291.19 17118.71 88888.00 2019-07-26 05:03:17.000 207 33832.67 291.21 17118.74 88888.00 2019-07-26 05:03:18.000 207 33832.64 291.22 17118.76 88888.00 2019-07-26 05:03:19.000 207 33832.67 291.23 17118.74 88888.00 2019-07-26 05:03:20.000 207 33832.68 291.25 17118.75 37918.04 2019-07-26 05:03:21.000 207 33832.69 291.27 17118.79 88888.00 2019-07-26 05:03:22.000 207 33832.68 291.26 17118.80 88888.00 2019-07-26 05:03:23.000 207 33832.67 291.26 17118.77 88888.00 2019-07-26 05:03:24.000 207 33832.64 291.25 17118.73 88888.00 2019-07-26 05:03:25.000 207 33832.59 291.24 17118.73 37917.97 2019-07-26 05:03:26.000 207 33832.61 291.26 17118.75 88888.00 2019-07-26 05:03:27.000 207 33832.61 291.27 17118.73 88888.00 2019-07-26 05:03:28.000 207 33832.60 291.28 17118.70 88888.00 2019-07-26 05:03:29.000 207 33832.58 291.29 17118.69 88888.00 2019-07-26 05:03:30.000 207 33832.53 291.30 17118.70 37917.98 2019-07-26 05:03:31.000 207 33832.58 291.29 17118.72 88888.00 2019-07-26 05:03:32.000 207 33832.56 291.32 17118.70 88888.00 2019-07-26 05:03:33.000 207 33832.53 291.31 17118.64 88888.00 2019-07-26 05:03:34.000 207 33832.54 291.31 17118.70 88888.00 2019-07-26 05:03:35.000 207 33832.54 291.34 17118.73 37918.01 2019-07-26 05:03:36.000 207 33832.51 291.36 17118.74 88888.00 2019-07-26 05:03:37.000 207 33832.54 291.35 17118.79 88888.00 2019-07-26 05:03:38.000 207 33832.51 291.35 17118.82 88888.00 2019-07-26 05:03:39.000 207 33832.51 291.37 17118.80 88888.00 2019-07-26 05:03:40.000 207 33832.53 291.37 17118.82 37918.01 2019-07-26 05:03:41.000 207 33832.54 291.34 17118.79 88888.00 2019-07-26 05:03:42.000 207 33832.50 291.36 17118.75 88888.00 2019-07-26 05:03:43.000 207 33832.48 291.38 17118.78 88888.00 2019-07-26 05:03:44.000 207 33832.52 291.35 17118.77 88888.00 2019-07-26 05:03:45.000 207 33832.50 291.33 17118.77 37917.91 2019-07-26 05:03:46.000 207 33832.49 291.36 17118.81 88888.00 2019-07-26 05:03:47.000 207 33832.44 291.38 17118.76 88888.00 2019-07-26 05:03:48.000 207 33832.43 291.40 17118.76 88888.00 2019-07-26 05:03:49.000 207 33832.44 291.43 17118.79 88888.00 2019-07-26 05:03:50.000 207 33832.46 291.42 17118.79 37917.95 2019-07-26 05:03:51.000 207 33832.52 291.42 17118.82 88888.00 2019-07-26 05:03:52.000 207 33832.51 291.38 17118.78 88888.00 2019-07-26 05:03:53.000 207 33832.48 291.38 17118.77 88888.00 2019-07-26 05:03:54.000 207 33832.46 291.42 17118.75 88888.00 2019-07-26 05:03:55.000 207 33832.43 291.42 17118.73 37917.86 2019-07-26 05:03:56.000 207 33832.43 291.46 17118.70 88888.00 2019-07-26 05:03:57.000 207 33832.43 291.46 17118.69 88888.00 2019-07-26 05:03:58.000 207 33832.43 291.47 17118.69 88888.00 2019-07-26 05:03:59.000 207 33832.42 291.49 17118.67 88888.00 2019-07-26 05:04:00.000 207 33832.46 291.47 17118.72 37917.88 2019-07-26 05:04:01.000 207 33832.50 291.55 17118.75 88888.00 2019-07-26 05:04:02.000 207 33832.46 291.56 17118.73 88888.00 2019-07-26 05:04:03.000 207 33832.44 291.53 17118.72 88888.00 2019-07-26 05:04:04.000 207 33832.44 291.56 17118.73 88888.00 2019-07-26 05:04:05.000 207 33832.40 291.56 17118.76 37917.87 2019-07-26 05:04:06.000 207 33832.41 291.58 17118.81 88888.00 2019-07-26 05:04:07.000 207 33832.44 291.61 17118.76 88888.00 2019-07-26 05:04:08.000 207 33832.44 291.64 17118.75 88888.00 2019-07-26 05:04:09.000 207 33832.46 291.65 17118.71 88888.00 2019-07-26 05:04:10.000 207 33832.48 291.62 17118.75 37917.90 2019-07-26 05:04:11.000 207 33832.48 291.59 17118.72 88888.00 2019-07-26 05:04:12.000 207 33832.46 291.56 17118.72 88888.00 2019-07-26 05:04:13.000 207 33832.45 291.60 17118.76 88888.00 2019-07-26 05:04:14.000 207 33832.46 291.64 17118.76 88888.00 2019-07-26 05:04:15.000 207 33832.45 291.63 17118.74 37917.86 2019-07-26 05:04:16.000 207 33832.43 291.64 17118.73 88888.00 2019-07-26 05:04:17.000 207 33832.47 291.62 17118.71 88888.00 2019-07-26 05:04:18.000 207 33832.49 291.63 17118.69 88888.00 2019-07-26 05:04:19.000 207 33832.49 291.66 17118.68 88888.00 2019-07-26 05:04:20.000 207 33832.50 291.64 17118.71 37917.86 2019-07-26 05:04:21.000 207 33832.46 291.63 17118.67 88888.00 2019-07-26 05:04:22.000 207 33832.41 291.62 17118.64 88888.00 2019-07-26 05:04:23.000 207 33832.45 291.66 17118.66 88888.00 2019-07-26 05:04:24.000 207 33832.46 291.67 17118.68 88888.00 2019-07-26 05:04:25.000 207 33832.47 291.65 17118.69 37917.86 2019-07-26 05:04:26.000 207 33832.45 291.60 17118.71 88888.00 2019-07-26 05:04:27.000 207 33832.43 291.59 17118.68 88888.00 2019-07-26 05:04:28.000 207 33832.40 291.59 17118.70 88888.00 2019-07-26 05:04:29.000 207 33832.41 291.63 17118.73 88888.00 2019-07-26 05:04:30.000 207 33832.45 291.61 17118.73 37917.81 2019-07-26 05:04:31.000 207 33832.44 291.64 17118.67 88888.00 2019-07-26 05:04:32.000 207 33832.42 291.66 17118.67 88888.00 2019-07-26 05:04:33.000 207 33832.42 291.67 17118.68 88888.00 2019-07-26 05:04:34.000 207 33832.42 291.68 17118.69 88888.00 2019-07-26 05:04:35.000 207 33832.45 291.65 17118.70 37917.81 2019-07-26 05:04:36.000 207 33832.44 291.64 17118.70 88888.00 2019-07-26 05:04:37.000 207 33832.40 291.68 17118.71 88888.00 2019-07-26 05:04:38.000 207 33832.41 291.74 17118.70 88888.00 2019-07-26 05:04:39.000 207 33832.42 291.76 17118.69 88888.00 2019-07-26 05:04:40.000 207 33832.42 291.78 17118.68 37917.91 2019-07-26 05:04:41.000 207 33832.43 291.75 17118.71 88888.00 2019-07-26 05:04:42.000 207 33832.40 291.72 17118.69 88888.00 2019-07-26 05:04:43.000 207 33832.36 291.72 17118.67 88888.00 2019-07-26 05:04:44.000 207 33832.34 291.74 17118.71 88888.00 2019-07-26 05:04:45.000 207 33832.38 291.73 17118.72 37917.82 2019-07-26 05:04:46.000 207 33832.40 291.72 17118.75 88888.00 2019-07-26 05:04:47.000 207 33832.39 291.78 17118.76 88888.00 2019-07-26 05:04:48.000 207 33832.37 291.75 17118.76 88888.00 2019-07-26 05:04:49.000 207 33832.38 291.77 17118.74 88888.00 2019-07-26 05:04:50.000 207 33832.40 291.76 17118.76 37917.79 2019-07-26 05:04:51.000 207 33832.37 291.73 17118.77 88888.00 2019-07-26 05:04:52.000 207 33832.36 291.76 17118.74 88888.00 2019-07-26 05:04:53.000 207 33832.35 291.79 17118.77 88888.00 2019-07-26 05:04:54.000 207 33832.33 291.79 17118.77 88888.00 2019-07-26 05:04:55.000 207 33832.32 291.84 17118.78 37917.81 2019-07-26 05:04:56.000 207 33832.33 291.87 17118.78 88888.00 2019-07-26 05:04:57.000 207 33832.35 291.85 17118.77 88888.00 2019-07-26 05:04:58.000 207 33832.34 291.88 17118.75 88888.00 2019-07-26 05:04:59.000 207 33832.31 291.91 17118.72 88888.00 2019-07-26 05:05:00.000 207 33832.33 291.93 17118.76 37917.79 2019-07-26 05:05:01.000 207 33832.34 291.97 17118.76 88888.00 2019-07-26 05:05:02.000 207 33832.30 291.97 17118.76 88888.00 2019-07-26 05:05:03.000 207 33832.28 291.97 17118.75 88888.00 2019-07-26 05:05:04.000 207 33832.30 291.97 17118.69 88888.00 2019-07-26 05:05:05.000 207 33832.31 291.98 17118.69 37917.78 2019-07-26 05:05:06.000 207 33832.31 291.95 17118.74 88888.00 2019-07-26 05:05:07.000 207 33832.33 291.94 17118.76 88888.00 2019-07-26 05:05:08.000 207 33832.33 291.94 17118.72 88888.00 2019-07-26 05:05:09.000 207 33832.32 291.93 17118.69 88888.00 2019-07-26 05:05:10.000 207 33832.32 291.89 17118.70 37917.81 2019-07-26 05:05:11.000 207 33832.34 291.92 17118.73 88888.00 2019-07-26 05:05:12.000 207 33832.33 291.92 17118.72 88888.00 2019-07-26 05:05:13.000 207 33832.35 291.93 17118.66 88888.00 2019-07-26 05:05:14.000 207 33832.33 291.93 17118.70 88888.00 2019-07-26 05:05:15.000 207 33832.32 291.94 17118.72 37917.68 2019-07-26 05:05:16.000 207 33832.35 291.99 17118.70 88888.00 2019-07-26 05:05:17.000 207 33832.34 292.01 17118.72 88888.00 2019-07-26 05:05:18.000 207 33832.35 292.02 17118.74 88888.00 2019-07-26 05:05:19.000 207 33832.35 291.97 17118.74 88888.00 2019-07-26 05:05:20.000 207 33832.38 292.00 17118.73 37917.77 2019-07-26 05:05:21.000 207 33832.39 291.98 17118.74 88888.00 2019-07-26 05:05:22.000 207 33832.41 291.93 17118.72 88888.00 2019-07-26 05:05:23.000 207 33832.40 291.99 17118.74 88888.00 2019-07-26 05:05:24.000 207 33832.40 292.00 17118.73 88888.00 2019-07-26 05:05:25.000 207 33832.42 291.96 17118.79 37917.77 2019-07-26 05:05:26.000 207 33832.40 291.97 17118.80 88888.00 2019-07-26 05:05:27.000 207 33832.38 291.98 17118.76 88888.00 2019-07-26 05:05:28.000 207 33832.39 291.99 17118.73 88888.00 2019-07-26 05:05:29.000 207 33832.34 291.97 17118.70 88888.00 2019-07-26 05:05:30.000 207 33832.33 291.98 17118.70 37917.80 2019-07-26 05:05:31.000 207 33832.31 291.96 17118.71 88888.00 2019-07-26 05:05:32.000 207 33832.26 291.93 17118.69 88888.00 2019-07-26 05:05:33.000 207 33832.30 291.92 17118.70 88888.00 2019-07-26 05:05:34.000 207 33832.30 291.94 17118.73 88888.00 2019-07-26 05:05:35.000 207 33832.28 291.95 17118.73 37917.84 2019-07-26 05:05:36.000 207 33832.24 291.93 17118.69 88888.00 2019-07-26 05:05:37.000 207 33832.28 292.00 17118.74 88888.00 2019-07-26 05:05:38.000 207 33832.27 291.98 17118.76 88888.00 2019-07-26 05:05:39.000 207 33832.28 291.96 17118.75 88888.00 2019-07-26 05:05:40.000 207 33832.27 291.98 17118.77 37917.77 2019-07-26 05:05:41.000 207 33832.26 292.00 17118.78 88888.00 2019-07-26 05:05:42.000 207 33832.24 292.01 17118.78 88888.00 2019-07-26 05:05:43.000 207 33832.27 292.00 17118.73 88888.00 2019-07-26 05:05:44.000 207 33832.28 292.00 17118.72 88888.00 2019-07-26 05:05:45.000 207 33832.28 292.02 17118.71 37917.77 2019-07-26 05:05:46.000 207 33832.27 292.01 17118.71 88888.00 2019-07-26 05:05:47.000 207 33832.26 292.01 17118.76 88888.00 2019-07-26 05:05:48.000 207 33832.24 291.99 17118.72 88888.00 2019-07-26 05:05:49.000 207 33832.28 291.97 17118.74 88888.00 2019-07-26 05:05:50.000 207 33832.27 291.94 17118.74 37917.74 2019-07-26 05:05:51.000 207 33832.28 291.94 17118.74 88888.00 2019-07-26 05:05:52.000 207 33832.26 291.98 17118.76 88888.00 2019-07-26 05:05:53.000 207 33832.26 292.01 17118.79 88888.00 2019-07-26 05:05:54.000 207 33832.28 292.02 17118.80 88888.00 2019-07-26 05:05:55.000 207 33832.26 292.02 17118.75 37917.72 2019-07-26 05:05:56.000 207 33832.25 292.02 17118.72 88888.00 2019-07-26 05:05:57.000 207 33832.26 292.00 17118.74 88888.00 2019-07-26 05:05:58.000 207 33832.26 291.98 17118.75 88888.00 2019-07-26 05:05:59.000 207 33832.24 291.97 17118.75 88888.00 2019-07-26 05:06:00.000 207 33832.22 291.96 17118.77 37917.75 2019-07-26 05:06:01.000 207 33832.26 291.99 17118.74 88888.00 2019-07-26 05:06:02.000 207 33832.24 292.02 17118.70 88888.00 2019-07-26 05:06:03.000 207 33832.24 291.99 17118.72 88888.00 2019-07-26 05:06:04.000 207 33832.25 291.97 17118.72 88888.00 2019-07-26 05:06:05.000 207 33832.26 291.96 17118.76 37917.63 2019-07-26 05:06:06.000 207 33832.19 291.96 17118.78 88888.00 2019-07-26 05:06:07.000 207 33832.23 291.97 17118.74 88888.00 2019-07-26 05:06:08.000 207 33832.23 291.96 17118.77 88888.00 2019-07-26 05:06:09.000 207 33832.26 292.02 17118.73 88888.00 2019-07-26 05:06:10.000 207 33832.25 291.99 17118.75 37917.73 2019-07-26 05:06:11.000 207 33832.22 291.98 17118.78 88888.00 2019-07-26 05:06:12.000 207 33832.20 292.01 17118.81 88888.00 2019-07-26 05:06:13.000 207 33832.17 292.04 17118.77 88888.00 2019-07-26 05:06:14.000 207 33832.19 292.09 17118.75 88888.00 2019-07-26 05:06:15.000 207 33832.21 292.08 17118.76 37917.79 2019-07-26 05:06:16.000 207 33832.20 292.05 17118.74 88888.00 2019-07-26 05:06:17.000 207 33832.19 292.04 17118.76 88888.00 2019-07-26 05:06:18.000 207 33832.20 292.11 17118.76 88888.00 2019-07-26 05:06:19.000 207 33832.23 292.10 17118.71 88888.00 2019-07-26 05:06:20.000 207 33832.20 292.07 17118.73 37917.72 2019-07-26 05:06:21.000 207 33832.20 292.04 17118.71 88888.00 2019-07-26 05:06:22.000 207 33832.19 292.04 17118.73 88888.00 2019-07-26 05:06:23.000 207 33832.22 292.05 17118.73 88888.00 2019-07-26 05:06:24.000 207 33832.24 292.04 17118.74 88888.00 2019-07-26 05:06:25.000 207 33832.17 292.04 17118.73 37917.78 2019-07-26 05:06:26.000 207 33832.20 292.08 17118.75 88888.00 2019-07-26 05:06:27.000 207 33832.25 292.05 17118.77 88888.00 2019-07-26 05:06:28.000 207 33832.26 292.06 17118.78 88888.00 2019-07-26 05:06:29.000 207 33832.26 292.08 17118.74 88888.00 2019-07-26 05:06:30.000 207 33832.24 292.06 17118.74 37917.78 2019-07-26 05:06:31.000 207 33832.25 292.02 17118.78 88888.00 2019-07-26 05:06:32.000 207 33832.24 292.02 17118.76 88888.00 2019-07-26 05:06:33.000 207 33832.22 292.01 17118.74 88888.00 2019-07-26 05:06:34.000 207 33832.23 291.98 17118.75 88888.00 2019-07-26 05:06:35.000 207 33832.26 292.00 17118.75 37917.72 2019-07-26 05:06:36.000 207 33832.27 292.00 17118.73 88888.00 2019-07-26 05:06:37.000 207 33832.29 292.01 17118.75 88888.00 2019-07-26 05:06:38.000 207 33832.28 292.01 17118.78 88888.00 2019-07-26 05:06:39.000 207 33832.31 292.03 17118.79 88888.00 2019-07-26 05:06:40.000 207 33832.34 292.02 17118.81 37917.74 2019-07-26 05:06:41.000 207 33832.34 292.01 17118.80 88888.00 2019-07-26 05:06:42.000 207 33832.38 292.00 17118.80 88888.00 2019-07-26 05:06:43.000 207 33832.34 292.02 17118.81 88888.00 2019-07-26 05:06:44.000 207 33832.35 292.04 17118.81 88888.00 2019-07-26 05:06:45.000 207 33832.33 292.04 17118.81 37917.76 2019-07-26 05:06:46.000 207 33832.33 292.04 17118.84 88888.00 2019-07-26 05:06:47.000 207 33832.34 292.07 17118.83 88888.00 2019-07-26 05:06:48.000 207 33832.34 292.03 17118.78 88888.00 2019-07-26 05:06:49.000 207 33832.36 292.03 17118.80 88888.00 2019-07-26 05:06:50.000 207 33832.34 292.05 17118.82 37917.74 2019-07-26 05:06:51.000 207 33832.35 292.04 17118.83 88888.00 2019-07-26 05:06:52.000 207 33832.39 292.03 17118.81 88888.00 2019-07-26 05:06:53.000 207 33832.44 292.02 17118.82 88888.00 2019-07-26 05:06:54.000 207 33832.43 292.00 17118.78 88888.00 2019-07-26 05:06:55.000 207 33832.42 292.00 17118.76 37917.85 2019-07-26 05:06:56.000 207 33832.41 292.03 17118.76 88888.00 2019-07-26 05:06:57.000 207 33832.39 292.02 17118.81 88888.00 2019-07-26 05:06:58.000 207 33832.36 292.01 17118.78 88888.00 2019-07-26 05:06:59.000 207 33832.38 292.03 17118.76 88888.00 2019-07-26 05:07:00.000 207 33832.40 292.00 17118.77 37917.79 2019-07-26 05:07:01.000 207 33832.40 292.00 17118.77 88888.00 2019-07-26 05:07:02.000 207 33832.33 292.02 17118.80 88888.00 2019-07-26 05:07:03.000 207 33832.30 292.04 17118.79 88888.00 2019-07-26 05:07:04.000 207 33832.33 291.99 17118.79 88888.00 2019-07-26 05:07:05.000 207 33832.33 292.01 17118.81 37917.73 2019-07-26 05:07:06.000 207 33832.29 292.03 17118.80 88888.00 2019-07-26 05:07:07.000 207 33832.33 292.05 17118.81 88888.00 2019-07-26 05:07:08.000 207 33832.34 292.05 17118.82 88888.00 2019-07-26 05:07:09.000 207 33832.33 292.04 17118.79 88888.00 2019-07-26 05:07:10.000 207 33832.35 292.05 17118.79 37917.74 2019-07-26 05:07:11.000 207 33832.33 292.04 17118.83 88888.00 2019-07-26 05:07:12.000 207 33832.32 292.03 17118.82 88888.00 2019-07-26 05:07:13.000 207 33832.33 292.06 17118.83 88888.00 2019-07-26 05:07:14.000 207 33832.32 292.03 17118.83 88888.00 2019-07-26 05:07:15.000 207 33832.31 292.03 17118.87 37917.75 2019-07-26 05:07:16.000 207 33832.29 292.03 17118.86 88888.00 2019-07-26 05:07:17.000 207 33832.31 292.06 17118.90 88888.00 2019-07-26 05:07:18.000 207 33832.31 292.07 17118.89 88888.00 2019-07-26 05:07:19.000 207 33832.34 292.04 17118.93 88888.00 2019-07-26 05:07:20.000 207 33832.32 292.04 17118.92 37917.80 2019-07-26 05:07:21.000 207 33832.27 292.06 17118.84 88888.00 2019-07-26 05:07:22.000 207 33832.25 292.07 17118.86 88888.00 2019-07-26 05:07:23.000 207 33832.27 292.10 17118.85 88888.00 2019-07-26 05:07:24.000 207 33832.27 292.10 17118.87 88888.00 2019-07-26 05:07:25.000 207 33832.29 292.09 17118.88 37917.78 2019-07-26 05:07:26.000 207 33832.27 292.09 17118.85 88888.00 2019-07-26 05:07:27.000 207 33832.26 292.11 17118.82 88888.00 2019-07-26 05:07:28.000 207 33832.23 292.16 17118.79 88888.00 2019-07-26 05:07:29.000 207 33832.23 292.17 17118.76 88888.00 2019-07-26 05:07:30.000 207 33832.29 292.17 17118.77 37917.71 2019-07-26 05:07:31.000 207 33832.29 292.14 17118.79 88888.00 2019-07-26 05:07:32.000 207 33832.26 292.17 17118.85 88888.00 2019-07-26 05:07:33.000 207 33832.25 292.22 17118.86 88888.00 2019-07-26 05:07:34.000 207 33832.24 292.25 17118.83 88888.00 2019-07-26 05:07:35.000 207 33832.27 292.24 17118.83 37917.78 2019-07-26 05:07:36.000 207 33832.32 292.23 17118.87 88888.00 2019-07-26 05:07:37.000 207 33832.33 292.22 17118.86 88888.00 2019-07-26 05:07:38.000 207 33832.31 292.23 17118.84 88888.00 2019-07-26 05:07:39.000 207 33832.30 292.17 17118.89 88888.00 2019-07-26 05:07:40.000 207 33832.27 292.13 17118.89 37917.75 2019-07-26 05:07:41.000 207 33832.27 292.17 17118.87 88888.00 2019-07-26 05:07:42.000 207 33832.28 292.22 17118.88 88888.00 2019-07-26 05:07:43.000 207 33832.30 292.25 17118.90 88888.00 2019-07-26 05:07:44.000 207 33832.30 292.27 17118.85 88888.00 2019-07-26 05:07:45.000 207 33832.29 292.26 17118.85 37917.69 2019-07-26 05:07:46.000 207 33832.26 292.26 17118.83 88888.00 2019-07-26 05:07:47.000 207 33832.24 292.24 17118.85 88888.00 2019-07-26 05:07:48.000 207 33832.26 292.22 17118.86 88888.00 2019-07-26 05:07:49.000 207 33832.23 292.24 17118.85 88888.00 2019-07-26 05:07:50.000 207 33832.23 292.21 17118.85 37917.77 2019-07-26 05:07:51.000 207 33832.23 292.25 17118.85 88888.00 2019-07-26 05:07:52.000 207 33832.22 292.25 17118.83 88888.00 2019-07-26 05:07:53.000 207 33832.26 292.23 17118.80 88888.00 2019-07-26 05:07:54.000 207 33832.26 292.25 17118.78 88888.00 2019-07-26 05:07:55.000 207 33832.24 292.24 17118.82 37917.80 2019-07-26 05:07:56.000 207 33832.24 292.24 17118.82 88888.00 2019-07-26 05:07:57.000 207 33832.30 292.25 17118.83 88888.00 2019-07-26 05:07:58.000 207 33832.31 292.23 17118.83 88888.00 2019-07-26 05:07:59.000 207 33832.27 292.21 17118.81 88888.00 2019-07-26 05:08:00.000 207 33832.25 292.23 17118.81 37917.74 2019-07-26 05:08:01.000 207 33832.27 292.26 17118.84 88888.00 2019-07-26 05:08:02.000 207 33832.23 292.22 17118.92 88888.00 2019-07-26 05:08:03.000 207 33832.21 292.20 17118.93 88888.00 2019-07-26 05:08:04.000 207 33832.22 292.21 17118.91 88888.00 2019-07-26 05:08:05.000 207 33832.22 292.24 17118.93 37917.80 2019-07-26 05:08:06.000 207 33832.23 292.26 17118.92 88888.00 2019-07-26 05:08:07.000 207 33832.20 292.28 17118.91 88888.00 2019-07-26 05:08:08.000 207 33832.21 292.27 17118.93 88888.00 2019-07-26 05:08:09.000 207 33832.26 292.25 17118.97 88888.00 2019-07-26 05:08:10.000 207 33832.25 292.24 17118.93 37917.80 2019-07-26 05:08:11.000 207 33832.23 292.19 17118.93 88888.00 2019-07-26 05:08:12.000 207 33832.23 292.23 17118.94 88888.00 2019-07-26 05:08:13.000 207 33832.24 292.28 17118.94 88888.00 2019-07-26 05:08:14.000 207 33832.27 292.26 17118.95 88888.00 2019-07-26 05:08:15.000 207 33832.30 292.24 17118.94 37917.79 2019-07-26 05:08:16.000 207 33832.26 292.28 17118.95 88888.00 2019-07-26 05:08:17.000 207 33832.25 292.30 17118.97 88888.00 2019-07-26 05:08:18.000 207 33832.27 292.28 17118.97 88888.00 2019-07-26 05:08:19.000 207 33832.26 292.30 17118.96 88888.00 2019-07-26 05:08:20.000 207 33832.21 292.28 17118.93 37917.71 2019-07-26 05:08:21.000 207 33832.23 292.29 17118.90 88888.00 2019-07-26 05:08:22.000 207 33832.25 292.27 17118.89 88888.00 2019-07-26 05:08:23.000 207 33832.23 292.28 17118.91 88888.00 2019-07-26 05:08:24.000 207 33832.24 292.29 17118.88 88888.00 2019-07-26 05:08:25.000 207 33832.26 292.31 17118.91 37917.76 2019-07-26 05:08:26.000 207 33832.28 292.28 17118.88 88888.00 2019-07-26 05:08:27.000 207 33832.28 292.31 17118.86 88888.00 2019-07-26 05:08:28.000 207 33832.27 292.30 17118.85 88888.00 2019-07-26 05:08:29.000 207 33832.28 292.31 17118.87 88888.00 2019-07-26 05:08:30.000 207 33832.30 292.34 17118.87 37917.77 2019-07-26 05:08:31.000 207 33832.30 292.32 17118.87 88888.00 2019-07-26 05:08:32.000 207 33832.31 292.34 17118.89 88888.00 2019-07-26 05:08:33.000 207 33832.31 292.34 17118.92 88888.00 2019-07-26 05:08:34.000 207 33832.31 292.35 17118.94 88888.00 2019-07-26 05:08:35.000 207 33832.26 292.34 17118.95 37917.81 2019-07-26 05:08:36.000 207 33832.26 292.33 17118.93 88888.00 2019-07-26 05:08:37.000 207 33832.31 292.34 17118.93 88888.00 2019-07-26 05:08:38.000 207 33832.33 292.34 17118.95 88888.00 2019-07-26 05:08:39.000 207 33832.31 292.33 17118.98 88888.00 2019-07-26 05:08:40.000 207 33832.38 292.36 17118.94 37917.77 2019-07-26 05:08:41.000 207 33832.36 292.34 17118.90 88888.00 2019-07-26 05:08:42.000 207 33832.34 292.35 17118.89 88888.00 2019-07-26 05:08:43.000 207 33832.33 292.36 17118.83 88888.00 2019-07-26 05:08:44.000 207 33832.33 292.34 17118.87 88888.00 2019-07-26 05:08:45.000 207 33832.37 292.38 17118.91 37917.79 2019-07-26 05:08:46.000 207 33832.36 292.37 17118.89 88888.00 2019-07-26 05:08:47.000 207 33832.36 292.35 17118.84 88888.00 2019-07-26 05:08:48.000 207 33832.34 292.33 17118.80 88888.00 2019-07-26 05:08:49.000 207 33832.35 292.31 17118.86 88888.00 2019-07-26 05:08:50.000 207 33832.35 292.30 17118.86 37917.76 2019-07-26 05:08:51.000 207 33832.38 292.34 17118.91 88888.00 2019-07-26 05:08:52.000 207 33832.35 292.37 17118.92 88888.00 2019-07-26 05:08:53.000 207 33832.35 292.36 17118.88 88888.00 2019-07-26 05:08:54.000 207 33832.36 292.37 17118.89 88888.00 2019-07-26 05:08:55.000 207 33832.36 292.34 17118.92 37917.84 2019-07-26 05:08:56.000 207 33832.33 292.34 17118.90 88888.00 2019-07-26 05:08:57.000 207 33832.34 292.36 17118.91 88888.00 2019-07-26 05:08:58.000 207 33832.32 292.34 17118.96 88888.00 2019-07-26 05:08:59.000 207 33832.36 292.32 17118.96 88888.00 2019-07-26 05:09:00.000 207 33832.33 292.33 17118.97 37917.85 2019-07-26 05:09:01.000 207 33832.31 292.34 17118.98 88888.00 2019-07-26 05:09:02.000 207 33832.32 292.36 17118.96 88888.00 2019-07-26 05:09:03.000 207 33832.30 292.38 17118.96 88888.00 2019-07-26 05:09:04.000 207 33832.33 292.40 17118.97 88888.00 2019-07-26 05:09:05.000 207 33832.32 292.40 17118.98 37917.85 2019-07-26 05:09:06.000 207 33832.26 292.38 17118.94 88888.00 2019-07-26 05:09:07.000 207 33832.28 292.36 17118.98 88888.00 2019-07-26 05:09:08.000 207 33832.32 292.33 17119.01 88888.00 2019-07-26 05:09:09.000 207 33832.33 292.32 17119.03 88888.00 2019-07-26 05:09:10.000 207 33832.33 292.31 17119.02 37917.81 2019-07-26 05:09:11.000 207 33832.30 292.28 17118.95 88888.00 2019-07-26 05:09:12.000 207 33832.27 292.31 17118.94 88888.00 2019-07-26 05:09:13.000 207 33832.26 292.37 17118.92 88888.00 2019-07-26 05:09:14.000 207 33832.25 292.33 17118.91 88888.00 2019-07-26 05:09:15.000 207 33832.24 292.31 17118.95 37917.83 2019-07-26 05:09:16.000 207 33832.24 292.36 17118.96 88888.00 2019-07-26 05:09:17.000 207 33832.26 292.32 17118.92 88888.00 2019-07-26 05:09:18.000 207 33832.28 292.38 17118.90 88888.00 2019-07-26 05:09:19.000 207 33832.28 292.40 17118.88 88888.00 2019-07-26 05:09:20.000 207 33832.30 292.39 17118.88 37917.80 2019-07-26 05:09:21.000 207 33832.28 292.41 17118.90 88888.00 2019-07-26 05:09:22.000 207 33832.27 292.40 17118.88 88888.00 2019-07-26 05:09:23.000 207 33832.29 292.37 17118.91 88888.00 2019-07-26 05:09:24.000 207 33832.30 292.40 17118.93 88888.00 2019-07-26 05:09:25.000 207 33832.25 292.37 17118.94 37917.78 2019-07-26 05:09:26.000 207 33832.24 292.40 17118.94 88888.00 2019-07-26 05:09:27.000 207 33832.26 292.43 17118.94 88888.00 2019-07-26 05:09:28.000 207 33832.29 292.46 17118.93 88888.00 2019-07-26 05:09:29.000 207 33832.28 292.43 17118.90 88888.00 2019-07-26 05:09:30.000 207 33832.30 292.43 17118.90 37917.79 2019-07-26 05:09:31.000 207 33832.33 292.45 17118.91 88888.00 2019-07-26 05:09:32.000 207 33832.32 292.49 17118.92 88888.00 2019-07-26 05:09:33.000 207 33832.34 292.51 17118.94 88888.00 2019-07-26 05:09:34.000 207 33832.32 292.45 17118.96 88888.00 2019-07-26 05:09:35.000 207 33832.30 292.44 17118.89 37917.88 2019-07-26 05:09:36.000 207 33832.29 292.49 17118.91 88888.00 2019-07-26 05:09:37.000 207 33832.31 292.51 17118.94 88888.00 2019-07-26 05:09:38.000 207 33832.27 292.54 17118.90 88888.00 2019-07-26 05:09:39.000 207 33832.27 292.52 17118.91 88888.00 2019-07-26 05:09:40.000 207 33832.27 292.48 17118.92 37917.81 2019-07-26 05:09:41.000 207 33832.31 292.46 17118.88 88888.00 2019-07-26 05:09:42.000 207 33832.28 292.49 17118.86 88888.00 2019-07-26 05:09:43.000 207 33832.28 292.48 17118.86 88888.00 2019-07-26 05:09:44.000 207 33832.31 292.44 17118.89 88888.00 2019-07-26 05:09:45.000 207 33832.35 292.47 17118.92 37917.93 2019-07-26 05:09:46.000 207 33832.34 292.53 17118.89 88888.00 2019-07-26 05:09:47.000 207 33832.35 292.50 17118.88 88888.00 2019-07-26 05:09:48.000 207 33832.38 292.51 17118.90 88888.00 2019-07-26 05:09:49.000 207 33832.39 292.52 17118.92 88888.00 2019-07-26 05:09:50.000 207 33832.35 292.50 17118.92 37917.92 2019-07-26 05:09:51.000 207 33832.32 292.50 17118.91 88888.00 2019-07-26 05:09:52.000 207 33832.33 292.50 17118.88 88888.00 2019-07-26 05:09:53.000 207 33832.35 292.53 17118.92 88888.00 2019-07-26 05:09:54.000 207 33832.31 292.51 17118.93 88888.00 2019-07-26 05:09:55.000 207 33832.33 292.47 17118.94 37917.94 2019-07-26 05:09:56.000 207 33832.33 292.53 17118.96 88888.00 2019-07-26 05:09:57.000 207 33832.33 292.57 17118.92 88888.00 2019-07-26 05:09:58.000 207 33832.32 292.55 17118.91 88888.00 2019-07-26 05:09:59.000 207 33832.31 292.50 17118.93 88888.00 2019-07-26 05:10:00.000 207 33832.37 292.46 17118.92 37917.86 2019-07-26 05:10:01.000 207 33832.40 292.46 17118.95 88888.00 2019-07-26 05:10:02.000 207 33832.38 292.47 17118.98 88888.00 2019-07-26 05:10:03.000 207 33832.35 292.49 17118.97 88888.00 2019-07-26 05:10:04.000 207 33832.36 292.49 17118.97 88888.00 2019-07-26 05:10:05.000 207 33832.36 292.46 17118.97 37917.93 2019-07-26 05:10:06.000 207 33832.36 292.50 17119.00 88888.00 2019-07-26 05:10:07.000 207 33832.36 292.51 17118.99 88888.00 2019-07-26 05:10:08.000 207 33832.37 292.52 17119.01 88888.00 2019-07-26 05:10:09.000 207 33832.38 292.51 17119.00 88888.00 2019-07-26 05:10:10.000 207 33832.41 292.56 17119.00 37917.88 2019-07-26 05:10:11.000 207 33832.38 292.59 17118.99 88888.00 2019-07-26 05:10:12.000 207 33832.36 292.59 17119.00 88888.00 2019-07-26 05:10:13.000 207 33832.38 292.60 17119.00 88888.00 2019-07-26 05:10:14.000 207 33832.41 292.58 17119.02 88888.00 2019-07-26 05:10:15.000 207 33832.39 292.56 17119.05 37917.90 2019-07-26 05:10:16.000 207 33832.36 292.55 17119.07 88888.00 2019-07-26 05:10:17.000 207 33832.37 292.60 17119.03 88888.00 2019-07-26 05:10:18.000 207 33832.38 292.60 17119.01 88888.00 2019-07-26 05:10:19.000 207 33832.36 292.61 17119.00 88888.00 2019-07-26 05:10:20.000 207 33832.34 292.59 17119.02 37917.89 2019-07-26 05:10:21.000 207 33832.33 292.59 17118.97 88888.00 2019-07-26 05:10:22.000 207 33832.33 292.58 17119.00 88888.00 2019-07-26 05:10:23.000 207 33832.35 292.58 17119.02 88888.00 2019-07-26 05:10:24.000 207 33832.33 292.57 17118.99 88888.00 2019-07-26 05:10:25.000 207 33832.35 292.58 17118.98 37917.92 2019-07-26 05:10:26.000 207 33832.36 292.60 17118.95 88888.00 2019-07-26 05:10:27.000 207 33832.42 292.60 17118.95 88888.00 2019-07-26 05:10:28.000 207 33832.40 292.57 17118.95 88888.00 2019-07-26 05:10:29.000 207 33832.41 292.57 17118.98 88888.00 2019-07-26 05:10:30.000 207 33832.42 292.61 17118.99 37917.84 2019-07-26 05:10:31.000 207 33832.40 292.59 17118.95 88888.00 2019-07-26 05:10:32.000 207 33832.42 292.59 17118.99 88888.00 2019-07-26 05:10:33.000 207 33832.42 292.60 17119.01 88888.00 2019-07-26 05:10:34.000 207 33832.41 292.58 17119.02 88888.00 2019-07-26 05:10:35.000 207 33832.40 292.59 17119.02 37917.99 2019-07-26 05:10:36.000 207 33832.41 292.57 17119.04 88888.00 2019-07-26 05:10:37.000 207 33832.41 292.59 17119.04 88888.00 2019-07-26 05:10:38.000 207 33832.43 292.61 17119.00 88888.00 2019-07-26 05:10:39.000 207 33832.43 292.58 17118.99 88888.00 2019-07-26 05:10:40.000 207 33832.44 292.56 17118.99 37917.98 2019-07-26 05:10:41.000 207 33832.46 292.58 17118.99 88888.00 2019-07-26 05:10:42.000 207 33832.48 292.61 17118.95 88888.00 2019-07-26 05:10:43.000 207 33832.46 292.59 17118.94 88888.00 2019-07-26 05:10:44.000 207 33832.48 292.63 17118.97 88888.00 2019-07-26 05:10:45.000 207 33832.48 292.67 17118.95 37917.98 2019-07-26 05:10:46.000 207 33832.47 292.66 17118.96 88888.00 2019-07-26 05:10:47.000 207 33832.51 292.63 17118.99 88888.00 2019-07-26 05:10:48.000 207 33832.51 292.62 17119.00 88888.00 2019-07-26 05:10:49.000 207 33832.53 292.64 17119.01 88888.00 2019-07-26 05:10:50.000 207 33832.55 292.65 17119.03 37918.00 2019-07-26 05:10:51.000 207 33832.53 292.65 17119.00 88888.00 2019-07-26 05:10:52.000 207 33832.49 292.63 17119.04 88888.00 2019-07-26 05:10:53.000 207 33832.54 292.61 17119.06 88888.00 2019-07-26 05:10:54.000 207 33832.56 292.61 17119.05 88888.00 2019-07-26 05:10:55.000 207 33832.56 292.62 17119.02 37918.00 2019-07-26 05:10:56.000 207 33832.54 292.66 17119.00 88888.00 2019-07-26 05:10:57.000 207 33832.54 292.69 17119.02 88888.00 2019-07-26 05:10:58.000 207 33832.54 292.70 17119.02 88888.00 2019-07-26 05:10:59.000 207 33832.55 292.72 17119.01 88888.00 2019-07-26 05:11:00.000 207 33832.55 292.74 17119.00 37918.07 2019-07-26 05:11:01.000 207 33832.52 292.70 17119.06 88888.00 2019-07-26 05:11:02.000 207 33832.48 292.69 17119.07 88888.00 2019-07-26 05:11:03.000 207 33832.50 292.67 17119.04 88888.00 2019-07-26 05:11:04.000 207 33832.53 292.68 17119.03 88888.00 2019-07-26 05:11:05.000 207 33832.55 292.68 17119.04 37918.10 2019-07-26 05:11:06.000 207 33832.54 292.69 17119.04 88888.00 2019-07-26 05:11:07.000 207 33832.54 292.70 17119.02 88888.00 2019-07-26 05:11:08.000 207 33832.54 292.69 17119.03 88888.00 2019-07-26 05:11:09.000 207 33832.54 292.72 17119.02 88888.00 2019-07-26 05:11:10.000 207 33832.56 292.75 17119.00 37918.04 2019-07-26 05:11:11.000 207 33832.60 292.75 17119.00 88888.00 2019-07-26 05:11:12.000 207 33832.58 292.76 17119.02 88888.00 2019-07-26 05:11:13.000 207 33832.62 292.72 17119.03 88888.00 2019-07-26 05:11:14.000 207 33832.58 292.71 17118.98 88888.00 2019-07-26 05:11:15.000 207 33832.56 292.72 17118.95 37918.04 2019-07-26 05:11:16.000 207 33832.55 292.77 17118.96 88888.00 2019-07-26 05:11:17.000 207 33832.53 292.75 17119.00 88888.00 2019-07-26 05:11:18.000 207 33832.52 292.77 17119.01 88888.00 2019-07-26 05:11:19.000 207 33832.53 292.76 17119.01 88888.00 2019-07-26 05:11:20.000 207 33832.53 292.75 17118.99 37918.06 2019-07-26 05:11:21.000 207 33832.54 292.76 17118.99 88888.00 2019-07-26 05:11:22.000 207 33832.52 292.77 17119.01 88888.00 2019-07-26 05:11:23.000 207 33832.52 292.77 17119.02 88888.00 2019-07-26 05:11:24.000 207 33832.53 292.77 17119.03 88888.00 2019-07-26 05:11:25.000 207 33832.50 292.75 17118.99 37918.03 2019-07-26 05:11:26.000 207 33832.54 292.75 17119.01 88888.00 2019-07-26 05:11:27.000 207 33832.51 292.78 17118.99 88888.00 2019-07-26 05:11:28.000 207 33832.48 292.78 17118.97 88888.00 2019-07-26 05:11:29.000 207 33832.47 292.81 17118.98 88888.00 2019-07-26 05:11:30.000 207 33832.46 292.81 17118.98 37918.08 2019-07-26 05:11:31.000 207 33832.46 292.79 17119.01 88888.00 2019-07-26 05:11:32.000 207 33832.46 292.79 17119.03 88888.00 2019-07-26 05:11:33.000 207 33832.48 292.82 17119.03 88888.00 2019-07-26 05:11:34.000 207 33832.51 292.82 17119.00 88888.00 2019-07-26 05:11:35.000 207 33832.53 292.83 17119.02 37918.08 2019-07-26 05:11:36.000 207 33832.47 292.86 17119.04 88888.00 2019-07-26 05:11:37.000 207 33832.49 292.87 17119.04 88888.00 2019-07-26 05:11:38.000 207 33832.51 292.83 17119.04 88888.00 2019-07-26 05:11:39.000 207 33832.49 292.87 17119.07 88888.00 2019-07-26 05:11:40.000 207 33832.48 292.90 17119.07 37918.06 2019-07-26 05:11:41.000 207 33832.46 292.90 17119.02 88888.00 2019-07-26 05:11:42.000 207 33832.47 292.92 17119.04 88888.00 2019-07-26 05:11:43.000 207 33832.47 292.91 17119.03 88888.00 2019-07-26 05:11:44.000 207 33832.51 292.86 17119.03 88888.00 2019-07-26 05:11:45.000 207 33832.51 292.88 17119.06 37918.10 2019-07-26 05:11:46.000 207 33832.52 292.91 17119.07 88888.00 2019-07-26 05:11:47.000 207 33832.57 292.93 17119.06 88888.00 2019-07-26 05:11:48.000 207 33832.58 292.95 17119.08 88888.00 2019-07-26 05:11:49.000 207 33832.60 292.97 17119.05 88888.00 2019-07-26 05:11:50.000 207 33832.59 292.98 17119.07 37918.05 2019-07-26 05:11:51.000 207 33832.59 292.94 17119.05 88888.00 2019-07-26 05:11:52.000 207 33832.59 292.95 17119.07 88888.00 2019-07-26 05:11:53.000 207 33832.59 292.95 17119.05 88888.00 2019-07-26 05:11:54.000 207 33832.62 292.95 17119.05 88888.00 2019-07-26 05:11:55.000 207 33832.60 292.91 17119.03 37918.10 2019-07-26 05:11:56.000 207 33832.58 292.93 17119.02 88888.00 2019-07-26 05:11:57.000 207 33832.57 292.92 17119.03 88888.00 2019-07-26 05:11:58.000 207 33832.55 292.87 17119.09 88888.00 2019-07-26 05:11:59.000 207 33832.56 292.86 17119.07 88888.00 2019-07-26 05:12:00.000 207 33832.57 292.82 17119.06 37918.07 2019-07-26 05:12:01.000 207 33832.58 292.84 17119.06 88888.00 2019-07-26 05:12:02.000 207 33832.59 292.84 17119.05 88888.00 2019-07-26 05:12:03.000 207 33832.60 292.86 17119.02 88888.00 2019-07-26 05:12:04.000 207 33832.53 292.91 17119.00 88888.00 2019-07-26 05:12:05.000 207 33832.53 292.89 17119.05 37918.16 2019-07-26 05:12:06.000 207 33832.55 292.89 17119.04 88888.00 2019-07-26 05:12:07.000 207 33832.58 292.88 17119.04 88888.00 2019-07-26 05:12:08.000 207 33832.59 292.87 17119.06 88888.00 2019-07-26 05:12:09.000 207 33832.56 292.90 17119.09 88888.00 2019-07-26 05:12:10.000 207 33832.58 292.89 17119.07 37918.22 2019-07-26 05:12:11.000 207 33832.58 292.93 17119.07 88888.00 2019-07-26 05:12:12.000 207 33832.55 292.91 17119.09 88888.00 2019-07-26 05:12:13.000 207 33832.58 292.91 17119.12 88888.00 2019-07-26 05:12:14.000 207 33832.57 292.90 17119.09 88888.00 2019-07-26 05:12:15.000 207 33832.55 292.93 17119.05 37918.16 2019-07-26 05:12:16.000 207 33832.56 292.89 17119.01 88888.00 2019-07-26 05:12:17.000 207 33832.58 292.91 17119.01 88888.00 2019-07-26 05:12:18.000 207 33832.54 292.92 17119.03 88888.00 2019-07-26 05:12:19.000 207 33832.54 292.92 17119.04 88888.00 2019-07-26 05:12:20.000 207 33832.53 292.91 17119.03 37918.16 2019-07-26 05:12:21.000 207 33832.52 292.92 17118.98 88888.00 2019-07-26 05:12:22.000 207 33832.56 292.96 17119.00 88888.00 2019-07-26 05:12:23.000 207 33832.57 292.97 17119.00 88888.00 2019-07-26 05:12:24.000 207 33832.56 293.00 17119.03 88888.00 2019-07-26 05:12:25.000 207 33832.58 293.02 17119.05 37918.12 2019-07-26 05:12:26.000 207 33832.59 292.98 17119.07 88888.00 2019-07-26 05:12:27.000 207 33832.57 292.96 17119.02 88888.00 2019-07-26 05:12:28.000 207 33832.56 292.97 17119.03 88888.00 2019-07-26 05:12:29.000 207 33832.56 292.99 17119.09 88888.00 2019-07-26 05:12:30.000 207 33832.60 293.02 17119.08 37918.21 2019-07-26 05:12:31.000 207 33832.61 292.97 17119.07 88888.00 2019-07-26 05:12:32.000 207 33832.60 292.94 17119.03 88888.00 2019-07-26 05:12:33.000 207 33832.58 292.94 17119.03 88888.00 2019-07-26 05:12:34.000 207 33832.59 292.96 17119.06 88888.00 2019-07-26 05:12:35.000 207 33832.62 293.00 17119.05 37918.18 2019-07-26 05:12:36.000 207 33832.62 292.98 17119.02 88888.00 2019-07-26 05:12:37.000 207 33832.65 293.00 17119.05 88888.00 2019-07-26 05:12:38.000 207 33832.62 293.00 17119.04 88888.00 2019-07-26 05:12:39.000 207 33832.64 292.99 17119.01 88888.00 2019-07-26 05:12:40.000 207 33832.65 292.99 17119.02 37918.24 2019-07-26 05:12:41.000 207 33832.64 292.97 17119.05 88888.00 2019-07-26 05:12:42.000 207 33832.64 292.99 17119.05 88888.00 2019-07-26 05:12:43.000 207 33832.60 292.99 17119.05 88888.00 2019-07-26 05:12:44.000 207 33832.61 292.98 17119.03 88888.00 2019-07-26 05:12:45.000 207 33832.63 292.99 17119.03 37918.19 2019-07-26 05:12:46.000 207 33832.60 293.00 17119.02 88888.00 2019-07-26 05:12:47.000 207 33832.57 293.03 17119.05 88888.00 2019-07-26 05:12:48.000 207 33832.60 293.06 17119.06 88888.00 2019-07-26 05:12:49.000 207 33832.61 293.07 17119.03 88888.00 2019-07-26 05:12:50.000 207 33832.63 293.05 17119.03 37918.20 2019-07-26 05:12:51.000 207 33832.61 293.11 17119.01 88888.00 2019-07-26 05:12:52.000 207 33832.59 293.14 17119.05 88888.00 2019-07-26 05:12:53.000 207 33832.60 293.13 17119.03 88888.00 2019-07-26 05:12:54.000 207 33832.61 293.13 17119.01 88888.00 2019-07-26 05:12:55.000 207 33832.62 293.07 17118.97 37918.24 2019-07-26 05:12:56.000 207 33832.59 293.02 17118.98 88888.00 2019-07-26 05:12:57.000 207 33832.58 293.06 17119.01 88888.00 2019-07-26 05:12:58.000 207 33832.57 293.04 17118.97 88888.00 2019-07-26 05:12:59.000 207 33832.61 293.06 17119.00 88888.00 2019-07-26 05:13:00.000 207 33832.59 293.07 17119.02 37918.19 2019-07-26 05:13:01.000 207 33832.60 293.06 17119.02 88888.00 2019-07-26 05:13:02.000 207 33832.59 293.06 17119.03 88888.00 2019-07-26 05:13:03.000 207 33832.62 293.08 17119.03 88888.00 2019-07-26 05:13:04.000 207 33832.62 293.06 17119.03 88888.00 2019-07-26 05:13:05.000 207 33832.59 293.06 17119.06 37918.23 2019-07-26 05:13:06.000 207 33832.58 293.05 17119.00 88888.00 2019-07-26 05:13:07.000 207 33832.60 293.06 17118.98 88888.00 2019-07-26 05:13:08.000 207 33832.58 293.10 17119.04 88888.00 2019-07-26 05:13:09.000 207 33832.55 293.07 17119.05 88888.00 2019-07-26 05:13:10.000 207 33832.57 293.05 17119.08 37918.25 2019-07-26 05:13:11.000 207 33832.56 293.06 17119.09 88888.00 2019-07-26 05:13:12.000 207 33832.54 293.08 17119.07 88888.00 2019-07-26 05:13:13.000 207 33832.58 293.09 17119.04 88888.00 2019-07-26 05:13:14.000 207 33832.59 293.10 17119.04 88888.00 2019-07-26 05:13:15.000 207 33832.60 293.14 17119.06 37918.19 2019-07-26 05:13:16.000 207 33832.58 293.15 17119.06 88888.00 2019-07-26 05:13:17.000 207 33832.59 293.11 17119.08 88888.00 2019-07-26 05:13:18.000 207 33832.59 293.07 17119.08 88888.00 2019-07-26 05:13:19.000 207 33832.60 293.10 17119.03 88888.00 2019-07-26 05:13:20.000 207 33832.59 293.13 17119.08 37918.27 2019-07-26 05:13:21.000 207 33832.59 293.15 17119.09 88888.00 2019-07-26 05:13:22.000 207 33832.61 293.14 17119.05 88888.00 2019-07-26 05:13:23.000 207 33832.56 293.14 17119.03 88888.00 2019-07-26 05:13:24.000 207 33832.51 293.14 17119.02 88888.00 2019-07-26 05:13:25.000 207 33832.56 293.16 17119.04 37918.24 2019-07-26 05:13:26.000 207 33832.57 293.19 17119.07 88888.00 2019-07-26 05:13:27.000 207 33832.56 293.17 17119.06 88888.00 2019-07-26 05:13:28.000 207 33832.57 293.15 17119.08 88888.00 2019-07-26 05:13:29.000 207 33832.58 293.17 17119.12 88888.00 2019-07-26 05:13:30.000 207 33832.55 293.19 17119.10 37918.17 2019-07-26 05:13:31.000 207 33832.57 293.19 17119.08 88888.00 2019-07-26 05:13:32.000 207 33832.52 293.20 17119.09 88888.00 2019-07-26 05:13:33.000 207 33832.53 293.20 17119.10 88888.00 2019-07-26 05:13:34.000 207 33832.58 293.18 17119.12 88888.00 2019-07-26 05:13:35.000 207 33832.61 293.20 17119.12 37918.19 2019-07-26 05:13:36.000 207 33832.58 293.23 17119.09 88888.00 2019-07-26 05:13:37.000 207 33832.56 293.24 17119.05 88888.00 2019-07-26 05:13:38.000 207 33832.50 293.24 17119.05 88888.00 2019-07-26 05:13:39.000 207 33832.56 293.25 17119.10 88888.00 2019-07-26 05:13:40.000 207 33832.60 293.25 17119.11 37918.21 2019-07-26 05:13:41.000 207 33832.58 293.27 17119.09 88888.00 2019-07-26 05:13:42.000 207 33832.52 293.25 17119.10 88888.00 2019-07-26 05:13:43.000 207 33832.57 293.23 17119.09 88888.00 2019-07-26 05:13:44.000 207 33832.54 293.24 17119.11 88888.00 2019-07-26 05:13:45.000 207 33832.52 293.25 17119.11 37918.20 2019-07-26 05:13:46.000 207 33832.49 293.24 17119.10 88888.00 2019-07-26 05:13:47.000 207 33832.50 293.26 17119.10 88888.00 2019-07-26 05:13:48.000 207 33832.50 293.22 17119.05 88888.00 2019-07-26 05:13:49.000 207 33832.51 293.21 17119.05 88888.00 2019-07-26 05:13:50.000 207 33832.54 293.18 17119.09 37918.13 2019-07-26 05:13:51.000 207 33832.54 293.19 17119.09 88888.00 2019-07-26 05:13:52.000 207 33832.54 293.20 17119.06 88888.00 2019-07-26 05:13:53.000 207 33832.57 293.23 17119.04 88888.00 2019-07-26 05:13:54.000 207 33832.60 293.18 17119.00 88888.00 2019-07-26 05:13:55.000 207 33832.59 293.16 17119.02 37918.22 2019-07-26 05:13:56.000 207 33832.57 293.16 17119.03 88888.00 2019-07-26 05:13:57.000 207 33832.55 293.24 17119.01 88888.00 2019-07-26 05:13:58.000 207 33832.58 293.27 17119.05 88888.00 2019-07-26 05:13:59.000 207 33832.58 293.27 17119.04 88888.00 2019-07-26 05:14:00.000 207 33832.61 293.28 17119.01 37918.30 2019-07-26 05:14:01.000 207 33832.61 293.27 17119.00 88888.00 2019-07-26 05:14:02.000 207 33832.62 293.26 17119.04 88888.00 2019-07-26 05:14:03.000 207 33832.60 293.27 17119.07 88888.00 2019-07-26 05:14:04.000 207 33832.61 293.27 17119.07 88888.00 2019-07-26 05:14:05.000 207 33832.63 293.30 17119.01 37918.28 2019-07-26 05:14:06.000 207 33832.62 293.36 17119.04 88888.00 2019-07-26 05:14:07.000 207 33832.60 293.34 17119.04 88888.00 2019-07-26 05:14:08.000 207 33832.57 293.35 17119.07 88888.00 2019-07-26 05:14:09.000 207 33832.55 293.35 17119.09 88888.00 2019-07-26 05:14:10.000 207 33832.53 293.33 17119.09 37918.21 2019-07-26 05:14:11.000 207 33832.50 293.29 17119.07 88888.00 2019-07-26 05:14:12.000 207 33832.54 293.32 17119.06 88888.00 2019-07-26 05:14:13.000 207 33832.57 293.30 17119.08 88888.00 2019-07-26 05:14:14.000 207 33832.55 293.31 17119.07 88888.00 2019-07-26 05:14:15.000 207 33832.61 293.30 17119.05 37918.24 2019-07-26 05:14:16.000 207 33832.62 293.31 17119.05 88888.00 2019-07-26 05:14:17.000 207 33832.62 293.31 17119.12 88888.00 2019-07-26 05:14:18.000 207 33832.63 293.30 17119.10 88888.00 2019-07-26 05:14:19.000 207 33832.63 293.29 17119.10 88888.00 2019-07-26 05:14:20.000 207 33832.65 293.32 17119.12 37918.24 2019-07-26 05:14:21.000 207 33832.64 293.34 17119.11 88888.00 2019-07-26 05:14:22.000 207 33832.64 293.34 17119.11 88888.00 2019-07-26 05:14:23.000 207 33832.67 293.33 17119.10 88888.00 2019-07-26 05:14:24.000 207 33832.67 293.37 17119.08 88888.00 2019-07-26 05:14:25.000 207 33832.65 293.39 17119.09 37918.28 2019-07-26 05:14:26.000 207 33832.66 293.35 17119.04 88888.00 2019-07-26 05:14:27.000 207 33832.67 293.35 17119.07 88888.00 2019-07-26 05:14:28.000 207 33832.70 293.37 17119.07 88888.00 2019-07-26 05:14:29.000 207 33832.69 293.37 17119.09 88888.00 2019-07-26 05:14:30.000 207 33832.67 293.41 17119.12 37918.27 2019-07-26 05:14:31.000 207 33832.70 293.46 17119.11 88888.00 2019-07-26 05:14:32.000 207 33832.68 293.44 17119.09 88888.00 2019-07-26 05:14:33.000 207 33832.69 293.41 17119.11 88888.00 2019-07-26 05:14:34.000 207 33832.68 293.41 17119.11 88888.00 2019-07-26 05:14:35.000 207 33832.71 293.42 17119.08 37918.28 2019-07-26 05:14:36.000 207 33832.70 293.42 17119.06 88888.00 2019-07-26 05:14:37.000 207 33832.68 293.38 17119.02 88888.00 2019-07-26 05:14:38.000 207 33832.66 293.40 17119.06 88888.00 2019-07-26 05:14:39.000 207 33832.66 293.44 17119.06 88888.00 2019-07-26 05:14:40.000 207 33832.68 293.47 17119.09 37918.32 2019-07-26 05:14:41.000 207 33832.72 293.45 17119.09 88888.00 2019-07-26 05:14:42.000 207 33832.73 293.49 17119.08 88888.00 2019-07-26 05:14:43.000 207 33832.76 293.45 17119.11 88888.00 2019-07-26 05:14:44.000 207 33832.74 293.45 17119.11 88888.00 2019-07-26 05:14:45.000 207 33832.73 293.45 17119.08 37918.28 2019-07-26 05:14:46.000 207 33832.70 293.43 17119.09 88888.00 2019-07-26 05:14:47.000 207 33832.69 293.47 17119.13 88888.00 2019-07-26 05:14:48.000 207 33832.72 293.49 17119.14 88888.00 2019-07-26 05:14:49.000 207 33832.72 293.52 17119.15 88888.00 2019-07-26 05:14:50.000 207 33832.68 293.53 17119.12 37918.35 2019-07-26 05:14:51.000 207 33832.67 293.51 17119.11 88888.00 2019-07-26 05:14:52.000 207 33832.67 293.52 17119.13 88888.00 2019-07-26 05:14:53.000 207 33832.71 293.53 17119.13 88888.00 2019-07-26 05:14:54.000 207 33832.70 293.52 17119.08 88888.00 2019-07-26 05:14:55.000 207 33832.72 293.51 17119.07 37918.32 2019-07-26 05:14:56.000 207 33832.67 293.51 17119.07 88888.00 2019-07-26 05:14:57.000 207 33832.67 293.52 17119.07 88888.00 2019-07-26 05:14:58.000 207 33832.70 293.54 17119.08 88888.00 2019-07-26 05:14:59.000 207 33832.73 293.55 17119.12 88888.00 2019-07-26 05:15:00.000 207 33832.74 293.54 17119.11 37918.29 2019-07-26 05:15:01.000 207 33832.75 293.55 17119.10 88888.00 2019-07-26 05:15:02.000 207 33832.73 293.54 17119.12 88888.00 2019-07-26 05:15:03.000 207 33832.72 293.59 17119.14 88888.00 2019-07-26 05:15:04.000 207 33832.68 293.58 17119.15 88888.00 2019-07-26 05:15:05.000 207 33832.67 293.61 17119.14 37918.33 2019-07-26 05:15:06.000 207 33832.69 293.57 17119.14 88888.00 2019-07-26 05:15:07.000 207 33832.73 293.56 17119.13 88888.00 2019-07-26 05:15:08.000 207 33832.72 293.56 17119.14 88888.00 2019-07-26 05:15:09.000 207 33832.69 293.54 17119.14 88888.00 2019-07-26 05:15:10.000 207 33832.67 293.55 17119.07 37918.30 2019-07-26 05:15:11.000 207 33832.72 293.54 17119.03 88888.00 2019-07-26 05:15:12.000 207 33832.74 293.53 17119.05 88888.00 2019-07-26 05:15:13.000 207 33832.75 293.58 17119.08 88888.00 2019-07-26 05:15:14.000 207 33832.76 293.56 17119.12 88888.00 2019-07-26 05:15:15.000 207 33832.75 293.57 17119.14 37918.30 2019-07-26 05:15:16.000 207 33832.73 293.57 17119.19 88888.00 2019-07-26 05:15:17.000 207 33832.75 293.58 17119.15 88888.00 2019-07-26 05:15:18.000 207 33832.73 293.61 17119.14 88888.00 2019-07-26 05:15:19.000 207 33832.70 293.64 17119.14 88888.00 2019-07-26 05:15:20.000 207 33832.70 293.62 17119.17 37918.18 2019-07-26 05:15:21.000 207 33832.70 293.65 17119.16 88888.00 2019-07-26 05:15:22.000 207 33832.72 293.63 17119.17 88888.00 2019-07-26 05:15:23.000 207 33832.75 293.64 17119.12 88888.00 2019-07-26 05:15:24.000 207 33832.74 293.65 17119.16 88888.00 2019-07-26 05:15:25.000 207 33832.75 293.66 17119.17 37918.26 2019-07-26 05:15:26.000 207 33832.73 293.60 17119.16 88888.00 2019-07-26 05:15:27.000 207 33832.71 293.59 17119.16 88888.00 2019-07-26 05:15:28.000 207 33832.67 293.56 17119.15 88888.00 2019-07-26 05:15:29.000 207 33832.70 293.58 17119.17 88888.00 2019-07-26 05:15:30.000 207 33832.70 293.62 17119.18 37918.31 2019-07-26 05:15:31.000 207 33832.73 293.61 17119.20 88888.00 2019-07-26 05:15:32.000 207 33832.72 293.59 17119.20 88888.00 2019-07-26 05:15:33.000 207 33832.72 293.59 17119.23 88888.00 2019-07-26 05:15:34.000 207 33832.75 293.61 17119.18 88888.00 2019-07-26 05:15:35.000 207 33832.77 293.64 17119.20 37918.20 2019-07-26 05:15:36.000 207 33832.71 293.66 17119.22 88888.00 2019-07-26 05:15:37.000 207 33832.70 293.65 17119.24 88888.00 2019-07-26 05:15:38.000 207 33832.73 293.65 17119.26 88888.00 2019-07-26 05:15:39.000 207 33832.74 293.69 17119.26 88888.00 2019-07-26 05:15:40.000 207 33832.73 293.65 17119.24 37918.27 2019-07-26 05:15:41.000 207 33832.72 293.62 17119.23 88888.00 2019-07-26 05:15:42.000 207 33832.72 293.62 17119.23 88888.00 2019-07-26 05:15:43.000 207 33832.68 293.63 17119.25 88888.00 2019-07-26 05:15:44.000 207 33832.69 293.66 17119.23 88888.00 2019-07-26 05:15:45.000 207 33832.71 293.64 17119.22 37918.32 2019-07-26 05:15:46.000 207 33832.69 293.63 17119.20 88888.00 2019-07-26 05:15:47.000 207 33832.71 293.64 17119.20 88888.00 2019-07-26 05:15:48.000 207 33832.70 293.61 17119.19 88888.00 2019-07-26 05:15:49.000 207 33832.67 293.60 17119.20 88888.00 2019-07-26 05:15:50.000 207 33832.65 293.61 17119.21 37918.29 2019-07-26 05:15:51.000 207 33832.64 293.62 17119.24 88888.00 2019-07-26 05:15:52.000 207 33832.62 293.63 17119.28 88888.00 2019-07-26 05:15:53.000 207 33832.61 293.62 17119.22 88888.00 2019-07-26 05:15:54.000 207 33832.61 293.62 17119.22 88888.00 2019-07-26 05:15:55.000 207 33832.62 293.64 17119.21 37918.30 2019-07-26 05:15:56.000 207 33832.64 293.64 17119.13 88888.00 2019-07-26 05:15:57.000 207 33832.64 293.66 17119.12 88888.00 2019-07-26 05:15:58.000 207 33832.57 293.65 17119.10 88888.00 2019-07-26 05:15:59.000 207 33832.58 293.64 17119.15 88888.00 2019-07-26 05:16:00.000 207 33832.57 293.68 17119.19 37918.26 2019-07-26 05:16:01.000 207 33832.58 293.73 17119.15 88888.00 2019-07-26 05:16:02.000 207 33832.57 293.72 17119.17 88888.00 2019-07-26 05:16:03.000 207 33832.58 293.72 17119.22 88888.00 2019-07-26 05:16:04.000 207 33832.55 293.76 17119.24 88888.00 2019-07-26 05:16:05.000 207 33832.53 293.79 17119.24 37918.20 2019-07-26 05:16:06.000 207 33832.53 293.74 17119.23 88888.00 2019-07-26 05:16:07.000 207 33832.51 293.75 17119.18 88888.00 2019-07-26 05:16:08.000 207 33832.52 293.82 17119.24 88888.00 2019-07-26 05:16:09.000 207 33832.55 293.82 17119.26 88888.00 2019-07-26 05:16:10.000 207 33832.57 293.83 17119.26 37918.25 2019-07-26 05:16:11.000 207 33832.56 293.84 17119.24 88888.00 2019-07-26 05:16:12.000 207 33832.59 293.83 17119.24 88888.00 2019-07-26 05:16:13.000 207 33832.56 293.84 17119.23 88888.00 2019-07-26 05:16:14.000 207 33832.56 293.84 17119.18 88888.00 2019-07-26 05:16:15.000 207 33832.57 293.85 17119.17 37918.22 2019-07-26 05:16:16.000 207 33832.53 293.84 17119.19 88888.00 2019-07-26 05:16:17.000 207 33832.53 293.83 17119.21 88888.00 2019-07-26 05:16:18.000 207 33832.53 293.86 17119.19 88888.00 2019-07-26 05:16:19.000 207 33832.55 293.87 17119.20 88888.00 2019-07-26 05:16:20.000 207 33832.54 293.92 17119.13 37918.22 2019-07-26 05:16:21.000 207 33832.55 293.92 17119.17 88888.00 2019-07-26 05:16:22.000 207 33832.57 293.89 17119.22 88888.00 2019-07-26 05:16:23.000 207 33832.57 293.85 17119.22 88888.00 2019-07-26 05:16:24.000 207 33832.55 293.84 17119.19 88888.00 2019-07-26 05:16:25.000 207 33832.54 293.86 17119.20 37918.19 2019-07-26 05:16:26.000 207 33832.56 293.83 17119.24 88888.00 2019-07-26 05:16:27.000 207 33832.60 293.83 17119.24 88888.00 2019-07-26 05:16:28.000 207 33832.58 293.88 17119.24 88888.00 2019-07-26 05:16:29.000 207 33832.56 293.87 17119.21 88888.00 2019-07-26 05:16:30.000 207 33832.54 293.86 17119.20 37918.20 2019-07-26 05:16:31.000 207 33832.54 293.82 17119.23 88888.00 2019-07-26 05:16:32.000 207 33832.56 293.84 17119.25 88888.00 2019-07-26 05:16:33.000 207 33832.57 293.86 17119.28 88888.00 2019-07-26 05:16:34.000 207 33832.56 293.84 17119.31 88888.00 2019-07-26 05:16:35.000 207 33832.56 293.85 17119.30 37918.29 2019-07-26 05:16:36.000 207 33832.59 293.84 17119.27 88888.00 2019-07-26 05:16:37.000 207 33832.57 293.86 17119.28 88888.00 2019-07-26 05:16:38.000 207 33832.61 293.85 17119.27 88888.00 2019-07-26 05:16:39.000 207 33832.65 293.86 17119.26 88888.00 2019-07-26 05:16:40.000 207 33832.59 293.88 17119.22 37918.26 2019-07-26 05:16:41.000 207 33832.62 293.90 17119.22 88888.00 2019-07-26 05:16:42.000 207 33832.61 293.87 17119.27 88888.00 2019-07-26 05:16:43.000 207 33832.59 293.87 17119.29 88888.00 2019-07-26 05:16:44.000 207 33832.63 293.86 17119.27 88888.00 2019-07-26 05:16:45.000 207 33832.66 293.91 17119.29 37918.29 2019-07-26 05:16:46.000 207 33832.61 293.90 17119.29 88888.00 2019-07-26 05:16:47.000 207 33832.59 293.87 17119.25 88888.00 2019-07-26 05:16:48.000 207 33832.60 293.89 17119.25 88888.00 2019-07-26 05:16:49.000 207 33832.61 293.88 17119.28 88888.00 2019-07-26 05:16:50.000 207 33832.63 293.85 17119.28 37918.31 2019-07-26 05:16:51.000 207 33832.65 293.91 17119.32 88888.00 2019-07-26 05:16:52.000 207 33832.59 293.89 17119.30 88888.00 2019-07-26 05:16:53.000 207 33832.61 293.93 17119.33 88888.00 2019-07-26 05:16:54.000 207 33832.63 293.94 17119.31 88888.00 2019-07-26 05:16:55.000 207 33832.62 293.92 17119.31 37918.28 2019-07-26 05:16:56.000 207 33832.61 293.92 17119.30 88888.00 2019-07-26 05:16:57.000 207 33832.61 293.90 17119.32 88888.00 2019-07-26 05:16:58.000 207 33832.64 293.88 17119.30 88888.00 2019-07-26 05:16:59.000 207 33832.65 293.91 17119.27 88888.00 2019-07-26 05:17:00.000 207 33832.62 293.92 17119.26 37918.23 2019-07-26 05:17:01.000 207 33832.58 293.93 17119.28 88888.00 2019-07-26 05:17:02.000 207 33832.60 293.93 17119.21 88888.00 2019-07-26 05:17:03.000 207 33832.63 293.96 17119.21 88888.00 2019-07-26 05:17:04.000 207 33832.62 293.96 17119.26 88888.00 2019-07-26 05:17:05.000 207 33832.62 293.96 17119.26 37918.24 2019-07-26 05:17:06.000 207 33832.60 293.96 17119.24 88888.00 2019-07-26 05:17:07.000 207 33832.59 293.95 17119.20 88888.00 2019-07-26 05:17:08.000 207 33832.55 293.95 17119.20 88888.00 2019-07-26 05:17:09.000 207 33832.56 293.93 17119.23 88888.00 2019-07-26 05:17:10.000 207 33832.53 293.93 17119.22 37918.22 2019-07-26 05:17:11.000 207 33832.54 293.99 17119.20 88888.00 2019-07-26 05:17:12.000 207 33832.58 294.02 17119.19 88888.00 2019-07-26 05:17:13.000 207 33832.56 294.02 17119.16 88888.00 2019-07-26 05:17:14.000 207 33832.57 294.03 17119.15 88888.00 2019-07-26 05:17:15.000 207 33832.56 294.02 17119.16 37918.27 2019-07-26 05:17:16.000 207 33832.62 294.01 17119.17 88888.00 2019-07-26 05:17:17.000 207 33832.62 294.04 17119.25 88888.00 2019-07-26 05:17:18.000 207 33832.59 294.05 17119.25 88888.00 2019-07-26 05:17:19.000 207 33832.57 294.04 17119.28 88888.00 2019-07-26 05:17:20.000 207 33832.57 294.06 17119.29 37918.23 2019-07-26 05:17:21.000 207 33832.59 294.05 17119.28 88888.00 2019-07-26 05:17:22.000 207 33832.59 294.05 17119.27 88888.00 2019-07-26 05:17:23.000 207 33832.58 294.04 17119.27 88888.00 2019-07-26 05:17:24.000 207 33832.55 294.02 17119.26 88888.00 2019-07-26 05:17:25.000 207 33832.53 294.01 17119.25 37918.17 2019-07-26 05:17:26.000 207 33832.54 294.00 17119.24 88888.00 2019-07-26 05:17:27.000 207 33832.53 294.02 17119.25 88888.00 2019-07-26 05:17:28.000 207 33832.54 293.99 17119.26 88888.00 2019-07-26 05:17:29.000 207 33832.58 294.02 17119.21 88888.00 2019-07-26 05:17:30.000 207 33832.55 294.07 17119.21 37918.21 2019-07-26 05:17:31.000 207 33832.56 294.05 17119.21 88888.00 2019-07-26 05:17:32.000 207 33832.55 294.02 17119.19 88888.00 2019-07-26 05:17:33.000 207 33832.54 294.05 17119.21 88888.00 2019-07-26 05:17:34.000 207 33832.56 294.07 17119.24 88888.00 2019-07-26 05:17:35.000 207 33832.56 294.07 17119.24 37918.29 2019-07-26 05:17:36.000 207 33832.56 294.01 17119.24 88888.00 2019-07-26 05:17:37.000 207 33832.59 294.02 17119.24 88888.00 2019-07-26 05:17:38.000 207 33832.60 294.02 17119.24 88888.00 2019-07-26 05:17:39.000 207 33832.61 293.99 17119.21 88888.00 2019-07-26 05:17:40.000 207 33832.64 294.00 17119.25 37918.31 2019-07-26 05:17:41.000 207 33832.66 294.00 17119.29 88888.00 2019-07-26 05:17:42.000 207 33832.65 294.00 17119.33 88888.00 2019-07-26 05:17:43.000 207 33832.67 293.99 17119.31 88888.00 2019-07-26 05:17:44.000 207 33832.67 293.98 17119.27 88888.00 2019-07-26 05:17:45.000 207 33832.63 293.98 17119.29 37918.23 2019-07-26 05:17:46.000 207 33832.64 294.00 17119.30 88888.00 2019-07-26 05:17:47.000 207 33832.64 293.99 17119.28 88888.00 2019-07-26 05:17:48.000 207 33832.64 294.04 17119.25 88888.00 2019-07-26 05:17:49.000 207 33832.65 294.04 17119.26 88888.00 2019-07-26 05:17:50.000 207 33832.65 294.00 17119.28 37918.33 2019-07-26 05:17:51.000 207 33832.66 293.96 17119.29 88888.00 2019-07-26 05:17:52.000 207 33832.67 293.97 17119.29 88888.00 2019-07-26 05:17:53.000 207 33832.65 293.93 17119.32 88888.00 2019-07-26 05:17:54.000 207 33832.62 293.93 17119.33 88888.00 2019-07-26 05:17:55.000 207 33832.62 293.92 17119.30 37918.28 2019-07-26 05:17:56.000 207 33832.61 293.91 17119.27 88888.00 2019-07-26 05:17:57.000 207 33832.62 293.93 17119.29 88888.00 2019-07-26 05:17:58.000 207 33832.62 293.94 17119.30 88888.00 2019-07-26 05:17:59.000 207 33832.62 293.96 17119.30 88888.00 2019-07-26 05:18:00.000 207 33832.64 293.94 17119.28 37918.29 2019-07-26 05:18:01.000 207 33832.64 293.94 17119.30 88888.00 2019-07-26 05:18:02.000 207 33832.65 293.94 17119.26 88888.00 2019-07-26 05:18:03.000 207 33832.66 293.95 17119.28 88888.00 2019-07-26 05:18:04.000 207 33832.67 293.95 17119.30 88888.00 2019-07-26 05:18:05.000 207 33832.67 293.94 17119.26 37918.29 2019-07-26 05:18:06.000 207 33832.64 293.98 17119.28 88888.00 2019-07-26 05:18:07.000 207 33832.60 294.01 17119.30 88888.00 2019-07-26 05:18:08.000 207 33832.60 293.98 17119.32 88888.00 2019-07-26 05:18:09.000 207 33832.60 294.00 17119.28 88888.00 2019-07-26 05:18:10.000 207 33832.59 294.05 17119.30 37918.27 2019-07-26 05:18:11.000 207 33832.60 294.03 17119.31 88888.00 2019-07-26 05:18:12.000 207 33832.64 293.98 17119.30 88888.00 2019-07-26 05:18:13.000 207 33832.63 293.98 17119.32 88888.00 2019-07-26 05:18:14.000 207 33832.60 293.98 17119.32 88888.00 2019-07-26 05:18:15.000 207 33832.61 293.95 17119.32 37918.22 2019-07-26 05:18:16.000 207 33832.64 293.92 17119.28 88888.00 2019-07-26 05:18:17.000 207 33832.66 293.95 17119.27 88888.00 2019-07-26 05:18:18.000 207 33832.63 294.00 17119.29 88888.00 2019-07-26 05:18:19.000 207 33832.62 294.04 17119.27 88888.00 2019-07-26 05:18:20.000 207 33832.62 294.04 17119.29 37918.32 2019-07-26 05:18:21.000 207 33832.58 294.06 17119.30 88888.00 2019-07-26 05:18:22.000 207 33832.60 294.04 17119.32 88888.00 2019-07-26 05:18:23.000 207 33832.59 294.07 17119.33 88888.00 2019-07-26 05:18:24.000 207 33832.56 294.07 17119.31 88888.00 2019-07-26 05:18:25.000 207 33832.61 294.05 17119.31 37918.35 2019-07-26 05:18:26.000 207 33832.66 294.08 17119.34 88888.00 2019-07-26 05:18:27.000 207 33832.65 294.07 17119.32 88888.00 2019-07-26 05:18:28.000 207 33832.62 294.07 17119.32 88888.00 2019-07-26 05:18:29.000 207 33832.63 294.07 17119.31 88888.00 2019-07-26 05:18:30.000 207 33832.62 294.06 17119.27 37918.29 2019-07-26 05:18:31.000 207 33832.64 294.05 17119.28 88888.00 2019-07-26 05:18:32.000 207 33832.61 294.04 17119.34 88888.00 2019-07-26 05:18:33.000 207 33832.61 294.06 17119.32 88888.00 2019-07-26 05:18:34.000 207 33832.57 294.07 17119.36 88888.00 2019-07-26 05:18:35.000 207 33832.56 294.07 17119.35 37918.31 2019-07-26 05:18:36.000 207 33832.56 294.04 17119.34 88888.00 2019-07-26 05:18:37.000 207 33832.54 294.07 17119.35 88888.00 2019-07-26 05:18:38.000 207 33832.54 294.09 17119.40 88888.00 2019-07-26 05:18:39.000 207 33832.56 294.06 17119.36 88888.00 2019-07-26 05:18:40.000 207 33832.57 294.10 17119.33 37918.25 2019-07-26 05:18:41.000 207 33832.57 294.08 17119.33 88888.00 2019-07-26 05:18:42.000 207 33832.56 294.09 17119.31 88888.00 2019-07-26 05:18:43.000 207 33832.56 294.11 17119.33 88888.00 2019-07-26 05:18:44.000 207 33832.53 294.14 17119.35 88888.00 2019-07-26 05:18:45.000 207 33832.54 294.14 17119.34 37918.18 2019-07-26 05:18:46.000 207 33832.55 294.13 17119.35 88888.00 2019-07-26 05:18:47.000 207 33832.50 294.16 17119.35 88888.00 2019-07-26 05:18:48.000 207 33832.56 294.16 17119.37 88888.00 2019-07-26 05:18:49.000 207 33832.56 294.17 17119.36 88888.00 2019-07-26 05:18:50.000 207 33832.54 294.12 17119.35 37918.24 2019-07-26 05:18:51.000 207 33832.52 294.14 17119.33 88888.00 2019-07-26 05:18:52.000 207 33832.52 294.11 17119.34 88888.00 2019-07-26 05:18:53.000 207 33832.52 294.13 17119.35 88888.00 2019-07-26 05:18:54.000 207 33832.51 294.13 17119.36 88888.00 2019-07-26 05:18:55.000 207 33832.56 294.09 17119.37 37918.18 2019-07-26 05:18:56.000 207 33832.56 294.08 17119.41 88888.00 2019-07-26 05:18:57.000 207 33832.55 294.08 17119.34 88888.00 2019-07-26 05:18:58.000 207 33832.52 294.10 17119.35 88888.00 2019-07-26 05:18:59.000 207 33832.52 294.12 17119.33 88888.00 2019-07-26 05:19:00.000 207 33832.56 294.14 17119.32 37918.28 2019-07-26 05:19:01.000 207 33832.59 294.12 17119.35 88888.00 2019-07-26 05:19:02.000 207 33832.59 294.10 17119.34 88888.00 2019-07-26 05:19:03.000 207 33832.57 294.09 17119.34 88888.00 2019-07-26 05:19:04.000 207 33832.58 294.07 17119.34 88888.00 2019-07-26 05:19:05.000 207 33832.55 294.08 17119.32 37918.29 2019-07-26 05:19:06.000 207 33832.52 294.09 17119.33 88888.00 2019-07-26 05:19:07.000 207 33832.53 294.11 17119.36 88888.00 2019-07-26 05:19:08.000 207 33832.57 294.15 17119.36 88888.00 2019-07-26 05:19:09.000 207 33832.63 294.14 17119.41 88888.00 2019-07-26 05:19:10.000 207 33832.63 294.15 17119.38 37918.28 2019-07-26 05:19:11.000 207 33832.59 294.16 17119.37 88888.00 2019-07-26 05:19:12.000 207 33832.59 294.17 17119.36 88888.00 2019-07-26 05:19:13.000 207 33832.60 294.15 17119.38 88888.00 2019-07-26 05:19:14.000 207 33832.59 294.14 17119.38 88888.00 2019-07-26 05:19:15.000 207 33832.59 294.18 17119.38 37918.29 2019-07-26 05:19:16.000 207 33832.60 294.16 17119.35 88888.00 2019-07-26 05:19:17.000 207 33832.57 294.14 17119.33 88888.00 2019-07-26 05:19:18.000 207 33832.57 294.10 17119.33 88888.00 2019-07-26 05:19:19.000 207 33832.55 294.09 17119.33 88888.00 2019-07-26 05:19:20.000 207 33832.56 294.13 17119.33 37918.35 2019-07-26 05:19:21.000 207 33832.58 294.09 17119.31 88888.00 2019-07-26 05:19:22.000 207 33832.58 294.06 17119.33 88888.00 2019-07-26 05:19:23.000 207 33832.58 294.08 17119.33 88888.00 2019-07-26 05:19:24.000 207 33832.57 294.10 17119.37 88888.00 2019-07-26 05:19:25.000 207 33832.58 294.12 17119.37 37918.35 2019-07-26 05:19:26.000 207 33832.55 294.07 17119.36 88888.00 2019-07-26 05:19:27.000 207 33832.56 294.09 17119.36 88888.00 2019-07-26 05:19:28.000 207 33832.59 294.12 17119.38 88888.00 2019-07-26 05:19:29.000 207 33832.58 294.10 17119.35 88888.00 2019-07-26 05:19:30.000 207 33832.56 294.10 17119.37 37918.27 2019-07-26 05:19:31.000 207 33832.56 294.09 17119.38 88888.00 2019-07-26 05:19:32.000 207 33832.56 294.06 17119.35 88888.00 2019-07-26 05:19:33.000 207 33832.57 294.07 17119.32 88888.00 2019-07-26 05:19:34.000 207 33832.55 294.09 17119.35 88888.00 2019-07-26 05:19:35.000 207 33832.59 294.18 17119.39 37918.29 2019-07-26 05:19:36.000 207 33832.62 294.20 17119.37 88888.00 2019-07-26 05:19:37.000 207 33832.63 294.15 17119.41 88888.00 2019-07-26 05:19:38.000 207 33832.62 294.14 17119.40 88888.00 2019-07-26 05:19:39.000 207 33832.57 294.08 17119.40 88888.00 2019-07-26 05:19:40.000 207 33832.53 294.09 17119.45 37918.23 2019-07-26 05:19:41.000 207 33832.55 294.14 17119.42 88888.00 2019-07-26 05:19:42.000 207 33832.60 294.14 17119.39 88888.00 2019-07-26 05:19:43.000 207 33832.60 294.17 17119.39 88888.00 2019-07-26 05:19:44.000 207 33832.58 294.22 17119.41 88888.00 2019-07-26 05:19:45.000 207 33832.59 294.22 17119.38 37918.33 2019-07-26 05:19:46.000 207 33832.58 294.19 17119.36 88888.00 2019-07-26 05:19:47.000 207 33832.54 294.15 17119.34 88888.00 2019-07-26 05:19:48.000 207 33832.53 294.13 17119.29 88888.00 2019-07-26 05:19:49.000 207 33832.54 294.17 17119.34 88888.00 2019-07-26 05:19:50.000 207 33832.57 294.17 17119.33 37918.28 2019-07-26 05:19:51.000 207 33832.57 294.14 17119.35 88888.00 2019-07-26 05:19:52.000 207 33832.54 294.10 17119.36 88888.00 2019-07-26 05:19:53.000 207 33832.55 294.09 17119.37 88888.00 2019-07-26 05:19:54.000 207 33832.54 294.09 17119.38 88888.00 2019-07-26 05:19:55.000 207 33832.52 294.12 17119.39 37918.29 2019-07-26 05:19:56.000 207 33832.51 294.12 17119.41 88888.00 2019-07-26 05:19:57.000 207 33832.51 294.13 17119.42 88888.00 2019-07-26 05:19:58.000 207 33832.53 294.16 17119.43 88888.00 2019-07-26 05:19:59.000 207 33832.55 294.17 17119.43 88888.00 2019-07-26 05:20:00.000 207 33832.55 294.18 17119.42 37918.34 2019-07-26 05:20:01.000 207 33832.52 294.17 17119.43 88888.00 2019-07-26 05:20:02.000 207 33832.51 294.19 17119.42 88888.00 2019-07-26 05:20:03.000 207 33832.54 294.21 17119.42 88888.00 2019-07-26 05:20:04.000 207 33832.56 294.20 17119.49 88888.00 2019-07-26 05:20:05.000 207 33832.57 294.19 17119.49 37918.38 2019-07-26 05:20:06.000 207 33832.57 294.18 17119.46 88888.00 2019-07-26 05:20:07.000 207 33832.54 294.18 17119.46 88888.00 2019-07-26 05:20:08.000 207 33832.50 294.19 17119.43 88888.00 2019-07-26 05:20:09.000 207 33832.51 294.21 17119.45 88888.00 2019-07-26 05:20:10.000 207 33832.51 294.20 17119.43 37918.32 2019-07-26 05:20:11.000 207 33832.52 294.22 17119.43 88888.00 2019-07-26 05:20:12.000 207 33832.51 294.21 17119.45 88888.00 2019-07-26 05:20:13.000 207 33832.51 294.23 17119.46 88888.00 2019-07-26 05:20:14.000 207 33832.54 294.23 17119.45 88888.00 2019-07-26 05:20:15.000 207 33832.56 294.23 17119.46 37918.36 2019-07-26 05:20:16.000 207 33832.57 294.18 17119.46 88888.00 2019-07-26 05:20:17.000 207 33832.56 294.19 17119.45 88888.00 2019-07-26 05:20:18.000 207 33832.54 294.25 17119.45 88888.00 2019-07-26 05:20:19.000 207 33832.56 294.22 17119.46 88888.00 2019-07-26 05:20:20.000 207 33832.55 294.20 17119.46 37918.31 2019-07-26 05:20:21.000 207 33832.55 294.25 17119.47 88888.00 2019-07-26 05:20:22.000 207 33832.58 294.22 17119.48 88888.00 2019-07-26 05:20:23.000 207 33832.58 294.22 17119.48 88888.00 2019-07-26 05:20:24.000 207 33832.57 294.21 17119.42 88888.00 2019-07-26 05:20:25.000 207 33832.55 294.21 17119.46 37918.27 2019-07-26 05:20:26.000 207 33832.54 294.21 17119.46 88888.00 2019-07-26 05:20:27.000 207 33832.54 294.21 17119.49 88888.00 2019-07-26 05:20:28.000 207 33832.52 294.21 17119.49 88888.00 2019-07-26 05:20:29.000 207 33832.50 294.24 17119.48 88888.00 2019-07-26 05:20:30.000 207 33832.49 294.24 17119.50 37918.33 2019-07-26 05:20:31.000 207 33832.50 294.24 17119.49 88888.00 2019-07-26 05:20:32.000 207 33832.50 294.26 17119.47 88888.00 2019-07-26 05:20:33.000 207 33832.51 294.27 17119.48 88888.00 2019-07-26 05:20:34.000 207 33832.53 294.26 17119.42 88888.00 2019-07-26 05:20:35.000 207 33832.53 294.29 17119.43 37918.18 2019-07-26 05:20:36.000 207 33832.51 294.28 17119.40 88888.00 2019-07-26 05:20:37.000 207 33832.51 294.25 17119.36 88888.00 2019-07-26 05:20:38.000 207 33832.52 294.28 17119.44 88888.00 2019-07-26 05:20:39.000 207 33832.58 294.34 17119.46 88888.00 2019-07-26 05:20:40.000 207 33832.59 294.35 17119.46 37918.30 2019-07-26 05:20:41.000 207 33832.63 294.30 17119.46 88888.00 2019-07-26 05:20:42.000 207 33832.63 294.30 17119.48 88888.00 2019-07-26 05:20:43.000 207 33832.57 294.32 17119.49 88888.00 2019-07-26 05:20:44.000 207 33832.52 294.30 17119.42 88888.00 2019-07-26 05:20:45.000 207 33832.52 294.28 17119.42 37918.25 2019-07-26 05:20:46.000 207 33832.54 294.29 17119.46 88888.00 2019-07-26 05:20:47.000 207 33832.51 294.26 17119.45 88888.00 2019-07-26 05:20:48.000 207 33832.50 294.25 17119.43 88888.00 2019-07-26 05:20:49.000 207 33832.54 294.27 17119.46 88888.00 2019-07-26 05:20:50.000 207 33832.53 294.30 17119.42 37918.29 2019-07-26 05:20:51.000 207 33832.52 294.30 17119.43 88888.00 2019-07-26 05:20:52.000 207 33832.52 294.30 17119.45 88888.00 2019-07-26 05:20:53.000 207 33832.56 294.29 17119.47 88888.00 2019-07-26 05:20:54.000 207 33832.57 294.28 17119.44 88888.00 2019-07-26 05:20:55.000 207 33832.57 294.28 17119.44 37918.31 2019-07-26 05:20:56.000 207 33832.56 294.31 17119.46 88888.00 2019-07-26 05:20:57.000 207 33832.55 294.32 17119.45 88888.00 2019-07-26 05:20:58.000 207 33832.53 294.31 17119.42 88888.00 2019-07-26 05:20:59.000 207 33832.54 294.32 17119.41 88888.00 2019-07-26 05:21:00.000 207 33832.55 294.35 17119.44 37918.24 2019-07-26 05:21:01.000 207 33832.55 294.40 17119.47 88888.00 2019-07-26 05:21:02.000 207 33832.58 294.43 17119.45 88888.00 2019-07-26 05:21:03.000 207 33832.56 294.45 17119.47 88888.00 2019-07-26 05:21:04.000 207 33832.55 294.43 17119.48 88888.00 2019-07-26 05:21:05.000 207 33832.57 294.36 17119.47 37918.25 2019-07-26 05:21:06.000 207 33832.56 294.39 17119.47 88888.00 2019-07-26 05:21:07.000 207 33832.57 294.42 17119.42 88888.00 2019-07-26 05:21:08.000 207 33832.60 294.41 17119.44 88888.00 2019-07-26 05:21:09.000 207 33832.57 294.40 17119.45 88888.00 2019-07-26 05:21:10.000 207 33832.51 294.42 17119.39 37918.30 2019-07-26 05:21:11.000 207 33832.50 294.44 17119.41 88888.00 2019-07-26 05:21:12.000 207 33832.53 294.43 17119.44 88888.00 2019-07-26 05:21:13.000 207 33832.52 294.42 17119.49 88888.00 2019-07-26 05:21:14.000 207 33832.48 294.42 17119.49 88888.00 2019-07-26 05:21:15.000 207 33832.53 294.42 17119.48 37918.31 2019-07-26 05:21:16.000 207 33832.56 294.45 17119.50 88888.00 2019-07-26 05:21:17.000 207 33832.56 294.47 17119.48 88888.00 2019-07-26 05:21:18.000 207 33832.59 294.47 17119.48 88888.00 2019-07-26 05:21:19.000 207 33832.63 294.50 17119.47 88888.00 2019-07-26 05:21:20.000 207 33832.58 294.51 17119.47 37918.31 2019-07-26 05:21:21.000 207 33832.56 294.49 17119.46 88888.00 2019-07-26 05:21:22.000 207 33832.53 294.50 17119.46 88888.00 2019-07-26 05:21:23.000 207 33832.51 294.53 17119.47 88888.00 2019-07-26 05:21:24.000 207 33832.55 294.54 17119.48 88888.00 2019-07-26 05:21:25.000 207 33832.51 294.53 17119.48 37918.26 2019-07-26 05:21:26.000 207 33832.50 294.51 17119.52 88888.00 2019-07-26 05:21:27.000 207 33832.52 294.55 17119.50 88888.00 2019-07-26 05:21:28.000 207 33832.49 294.55 17119.49 88888.00 2019-07-26 05:21:29.000 207 33832.53 294.56 17119.47 88888.00 2019-07-26 05:21:30.000 207 33832.52 294.57 17119.50 37918.27 2019-07-26 05:21:31.000 207 33832.50 294.57 17119.50 88888.00 2019-07-26 05:21:32.000 207 33832.50 294.54 17119.48 88888.00 2019-07-26 05:21:33.000 207 33832.49 294.58 17119.47 88888.00 2019-07-26 05:21:34.000 207 33832.47 294.61 17119.49 88888.00 2019-07-26 05:21:35.000 207 33832.46 294.59 17119.48 37918.31 2019-07-26 05:21:36.000 207 33832.46 294.58 17119.44 88888.00 2019-07-26 05:21:37.000 207 33832.46 294.59 17119.48 88888.00 2019-07-26 05:21:38.000 207 33832.47 294.61 17119.49 88888.00 2019-07-26 05:21:39.000 207 33832.45 294.61 17119.51 88888.00 2019-07-26 05:21:40.000 207 33832.49 294.63 17119.50 37918.28 2019-07-26 05:21:41.000 207 33832.51 294.64 17119.47 88888.00 2019-07-26 05:21:42.000 207 33832.47 294.62 17119.47 88888.00 2019-07-26 05:21:43.000 207 33832.49 294.62 17119.49 88888.00 2019-07-26 05:21:44.000 207 33832.50 294.62 17119.55 88888.00 2019-07-26 05:21:45.000 207 33832.52 294.60 17119.56 37918.15 2019-07-26 05:21:46.000 207 33832.50 294.62 17119.49 88888.00 2019-07-26 05:21:47.000 207 33832.53 294.61 17119.48 88888.00 2019-07-26 05:21:48.000 207 33832.51 294.64 17119.51 88888.00 2019-07-26 05:21:49.000 207 33832.50 294.67 17119.50 88888.00 2019-07-26 05:21:50.000 207 33832.48 294.61 17119.50 37918.24 2019-07-26 05:21:51.000 207 33832.47 294.59 17119.51 88888.00 2019-07-26 05:21:52.000 207 33832.51 294.60 17119.47 88888.00 2019-07-26 05:21:53.000 207 33832.53 294.59 17119.47 88888.00 2019-07-26 05:21:54.000 207 33832.52 294.57 17119.46 88888.00 2019-07-26 05:21:55.000 207 33832.49 294.56 17119.46 37918.27 2019-07-26 05:21:56.000 207 33832.47 294.53 17119.45 88888.00 2019-07-26 05:21:57.000 207 33832.52 294.54 17119.47 88888.00 2019-07-26 05:21:58.000 207 33832.54 294.55 17119.51 88888.00 2019-07-26 05:21:59.000 207 33832.52 294.56 17119.49 88888.00 2019-07-26 05:22:00.000 207 33832.48 294.58 17119.50 37918.29 2019-07-26 05:22:01.000 207 33832.53 294.54 17119.49 88888.00 2019-07-26 05:22:02.000 207 33832.52 294.50 17119.50 88888.00 2019-07-26 05:22:03.000 207 33832.51 294.52 17119.48 88888.00 2019-07-26 05:22:04.000 207 33832.52 294.52 17119.48 88888.00 2019-07-26 05:22:05.000 207 33832.56 294.49 17119.45 37918.24 2019-07-26 05:22:06.000 207 33832.57 294.48 17119.42 88888.00 2019-07-26 05:22:07.000 207 33832.57 294.51 17119.39 88888.00 2019-07-26 05:22:08.000 207 33832.60 294.45 17119.36 88888.00 2019-07-26 05:22:09.000 207 33832.61 294.49 17119.39 88888.00 2019-07-26 05:22:10.000 207 33832.62 294.49 17119.40 37918.23 2019-07-26 05:22:11.000 207 33832.59 294.48 17119.40 88888.00 2019-07-26 05:22:12.000 207 33832.60 294.50 17119.37 88888.00 2019-07-26 05:22:13.000 207 33832.63 294.54 17119.34 88888.00 2019-07-26 05:22:14.000 207 33832.62 294.51 17119.38 88888.00 2019-07-26 05:22:15.000 207 33832.61 294.51 17119.46 37918.16 2019-07-26 05:22:16.000 207 33832.61 294.51 17119.47 88888.00 2019-07-26 05:22:17.000 207 33832.59 294.51 17119.45 88888.00 2019-07-26 05:22:18.000 207 33832.58 294.49 17119.42 88888.00 2019-07-26 05:22:19.000 207 33832.56 294.49 17119.39 88888.00 2019-07-26 05:22:20.000 207 33832.55 294.53 17119.42 37918.24 2019-07-26 05:22:21.000 207 33832.56 294.56 17119.44 88888.00 2019-07-26 05:22:22.000 207 33832.58 294.55 17119.44 88888.00 2019-07-26 05:22:23.000 207 33832.56 294.52 17119.43 88888.00 2019-07-26 05:22:24.000 207 33832.55 294.49 17119.41 88888.00 2019-07-26 05:22:25.000 207 33832.56 294.49 17119.42 37918.21 2019-07-26 05:22:26.000 207 33832.57 294.51 17119.44 88888.00 2019-07-26 05:22:27.000 207 33832.55 294.50 17119.47 88888.00 2019-07-26 05:22:28.000 207 33832.59 294.54 17119.48 88888.00 2019-07-26 05:22:29.000 207 33832.60 294.55 17119.45 88888.00 2019-07-26 05:22:30.000 207 33832.62 294.56 17119.46 37918.28 2019-07-26 05:22:31.000 207 33832.64 294.56 17119.46 88888.00 2019-07-26 05:22:32.000 207 33832.62 294.55 17119.46 88888.00 2019-07-26 05:22:33.000 207 33832.61 294.55 17119.46 88888.00 2019-07-26 05:22:34.000 207 33832.58 294.53 17119.43 88888.00 2019-07-26 05:22:35.000 207 33832.58 294.54 17119.46 37918.21 2019-07-26 05:22:36.000 207 33832.58 294.51 17119.47 88888.00 2019-07-26 05:22:37.000 207 33832.58 294.48 17119.48 88888.00 2019-07-26 05:22:38.000 207 33832.58 294.50 17119.47 88888.00 2019-07-26 05:22:39.000 207 33832.56 294.50 17119.49 88888.00 2019-07-26 05:22:40.000 207 33832.49 294.50 17119.48 37918.29 2019-07-26 05:22:41.000 207 33832.51 294.49 17119.46 88888.00 2019-07-26 05:22:42.000 207 33832.56 294.49 17119.47 88888.00 2019-07-26 05:22:43.000 207 33832.57 294.50 17119.48 88888.00 2019-07-26 05:22:44.000 207 33832.54 294.54 17119.45 88888.00 2019-07-26 05:22:45.000 207 33832.57 294.56 17119.49 37918.34 2019-07-26 05:22:46.000 207 33832.53 294.55 17119.48 88888.00 2019-07-26 05:22:47.000 207 33832.54 294.56 17119.50 88888.00 2019-07-26 05:22:48.000 207 33832.53 294.55 17119.49 88888.00 2019-07-26 05:22:49.000 207 33832.50 294.57 17119.46 88888.00 2019-07-26 05:22:50.000 207 33832.48 294.58 17119.45 37918.30 2019-07-26 05:22:51.000 207 33832.50 294.59 17119.49 88888.00 2019-07-26 05:22:52.000 207 33832.51 294.58 17119.46 88888.00 2019-07-26 05:22:53.000 207 33832.52 294.55 17119.45 88888.00 2019-07-26 05:22:54.000 207 33832.54 294.55 17119.51 88888.00 2019-07-26 05:22:55.000 207 33832.55 294.54 17119.50 37918.26 2019-07-26 05:22:56.000 207 33832.51 294.59 17119.51 88888.00 2019-07-26 05:22:57.000 207 33832.49 294.60 17119.46 88888.00 2019-07-26 05:22:58.000 207 33832.46 294.58 17119.44 88888.00 2019-07-26 05:22:59.000 207 33832.51 294.55 17119.45 88888.00 2019-07-26 05:23:00.000 207 33832.52 294.59 17119.46 37918.26 2019-07-26 05:23:01.000 207 33832.52 294.64 17119.42 88888.00 2019-07-26 05:23:02.000 207 33832.51 294.64 17119.39 88888.00 2019-07-26 05:23:03.000 207 33832.52 294.62 17119.40 88888.00 2019-07-26 05:23:04.000 207 33832.54 294.65 17119.39 88888.00 2019-07-26 05:23:05.000 207 33832.57 294.63 17119.40 37918.16 2019-07-26 05:23:06.000 207 33832.55 294.62 17119.43 88888.00 2019-07-26 05:23:07.000 207 33832.53 294.63 17119.49 88888.00 2019-07-26 05:23:08.000 207 33832.51 294.61 17119.50 88888.00 2019-07-26 05:23:09.000 207 33832.53 294.65 17119.49 88888.00 2019-07-26 05:23:10.000 207 33832.50 294.64 17119.45 37918.28 2019-07-26 05:23:11.000 207 33832.50 294.63 17119.46 88888.00 2019-07-26 05:23:12.000 207 33832.49 294.64 17119.47 88888.00 2019-07-26 05:23:13.000 207 33832.48 294.61 17119.49 88888.00 2019-07-26 05:23:14.000 207 33832.48 294.62 17119.45 88888.00 2019-07-26 05:23:15.000 207 33832.50 294.66 17119.46 37918.26 2019-07-26 05:23:16.000 207 33832.52 294.67 17119.50 88888.00 2019-07-26 05:23:17.000 207 33832.55 294.63 17119.48 88888.00 2019-07-26 05:23:18.000 207 33832.58 294.62 17119.48 88888.00 2019-07-26 05:23:19.000 207 33832.56 294.62 17119.47 88888.00 2019-07-26 05:23:20.000 207 33832.54 294.60 17119.46 37918.29 2019-07-26 05:23:21.000 207 33832.57 294.60 17119.44 88888.00 2019-07-26 05:23:22.000 207 33832.56 294.59 17119.45 88888.00 2019-07-26 05:23:23.000 207 33832.57 294.59 17119.44 88888.00 2019-07-26 05:23:24.000 207 33832.54 294.61 17119.46 88888.00 2019-07-26 05:23:25.000 207 33832.55 294.63 17119.49 37918.31 2019-07-26 05:23:26.000 207 33832.54 294.57 17119.51 88888.00 2019-07-26 05:23:27.000 207 33832.55 294.57 17119.49 88888.00 2019-07-26 05:23:28.000 207 33832.58 294.55 17119.47 88888.00 2019-07-26 05:23:29.000 207 33832.59 294.59 17119.48 88888.00 2019-07-26 05:23:30.000 207 33832.60 294.58 17119.46 37918.24 2019-07-26 05:23:31.000 207 33832.61 294.56 17119.47 88888.00 2019-07-26 05:23:32.000 207 33832.61 294.55 17119.49 88888.00 2019-07-26 05:23:33.000 207 33832.62 294.54 17119.51 88888.00 2019-07-26 05:23:34.000 207 33832.59 294.54 17119.52 88888.00 2019-07-26 05:23:35.000 207 33832.61 294.55 17119.49 37918.27 2019-07-26 05:23:36.000 207 33832.62 294.56 17119.48 88888.00 2019-07-26 05:23:37.000 207 33832.60 294.56 17119.49 88888.00 2019-07-26 05:23:38.000 207 33832.57 294.58 17119.49 88888.00 2019-07-26 05:23:39.000 207 33832.60 294.59 17119.48 88888.00 2019-07-26 05:23:40.000 207 33832.56 294.55 17119.47 37918.37 2019-07-26 05:23:41.000 207 33832.56 294.57 17119.49 88888.00 2019-07-26 05:23:42.000 207 33832.55 294.58 17119.45 88888.00 2019-07-26 05:23:43.000 207 33832.56 294.58 17119.46 88888.00 2019-07-26 05:23:44.000 207 33832.60 294.55 17119.49 88888.00 2019-07-26 05:23:45.000 207 33832.52 294.58 17119.49 37918.27 2019-07-26 05:23:46.000 207 33832.52 294.60 17119.50 88888.00 2019-07-26 05:23:47.000 207 33832.53 294.63 17119.51 88888.00 2019-07-26 05:23:48.000 207 33832.52 294.61 17119.50 88888.00 2019-07-26 05:23:49.000 207 33832.53 294.59 17119.47 88888.00 2019-07-26 05:23:50.000 207 33832.54 294.59 17119.47 37918.33 2019-07-26 05:23:51.000 207 33832.56 294.54 17119.47 88888.00 2019-07-26 05:23:52.000 207 33832.56 294.53 17119.48 88888.00 2019-07-26 05:23:53.000 207 33832.53 294.56 17119.45 88888.00 2019-07-26 05:23:54.000 207 33832.50 294.53 17119.44 88888.00 2019-07-26 05:23:55.000 207 33832.49 294.52 17119.48 37918.27 2019-07-26 05:23:56.000 207 33832.51 294.53 17119.50 88888.00 2019-07-26 05:23:57.000 207 33832.52 294.57 17119.50 88888.00 2019-07-26 05:23:58.000 207 33832.53 294.60 17119.47 88888.00 2019-07-26 05:23:59.000 207 33832.54 294.59 17119.44 88888.00 2019-07-26 05:24:00.000 207 33832.49 294.57 17119.50 37918.29 2019-07-26 05:24:01.000 207 33832.48 294.55 17119.49 88888.00 2019-07-26 05:24:02.000 207 33832.54 294.56 17119.48 88888.00 2019-07-26 05:24:03.000 207 33832.55 294.57 17119.49 88888.00 2019-07-26 05:24:04.000 207 33832.52 294.63 17119.50 88888.00 2019-07-26 05:24:05.000 207 33832.52 294.64 17119.50 37918.33 2019-07-26 05:24:06.000 207 33832.48 294.61 17119.51 88888.00 2019-07-26 05:24:07.000 207 33832.51 294.57 17119.52 88888.00 2019-07-26 05:24:08.000 207 33832.54 294.56 17119.53 88888.00 2019-07-26 05:24:09.000 207 33832.56 294.60 17119.52 88888.00 2019-07-26 05:24:10.000 207 33832.55 294.58 17119.50 37918.26 2019-07-26 05:24:11.000 207 33832.53 294.55 17119.49 88888.00 2019-07-26 05:24:12.000 207 33832.53 294.55 17119.49 88888.00 2019-07-26 05:24:13.000 207 33832.52 294.56 17119.53 88888.00 2019-07-26 05:24:14.000 207 33832.50 294.61 17119.54 88888.00 2019-07-26 05:24:15.000 207 33832.51 294.65 17119.56 37918.36 2019-07-26 05:24:16.000 207 33832.52 294.66 17119.55 88888.00 2019-07-26 05:24:17.000 207 33832.51 294.66 17119.57 88888.00 2019-07-26 05:24:18.000 207 33832.53 294.65 17119.55 88888.00 2019-07-26 05:24:19.000 207 33832.48 294.67 17119.56 88888.00 2019-07-26 05:24:20.000 207 33832.48 294.65 17119.58 37918.29 2019-07-26 05:24:21.000 207 33832.47 294.69 17119.58 88888.00 2019-07-26 05:24:22.000 207 33832.43 294.70 17119.55 88888.00 2019-07-26 05:24:23.000 207 33832.47 294.70 17119.51 88888.00 2019-07-26 05:24:24.000 207 33832.49 294.63 17119.51 88888.00 2019-07-26 05:24:25.000 207 33832.52 294.68 17119.49 37918.28 2019-07-26 05:24:26.000 207 33832.51 294.71 17119.49 88888.00 2019-07-26 05:24:27.000 207 33832.49 294.71 17119.49 88888.00 2019-07-26 05:24:28.000 207 33832.48 294.68 17119.44 88888.00 2019-07-26 05:24:29.000 207 33832.48 294.70 17119.49 88888.00 2019-07-26 05:24:30.000 207 33832.51 294.72 17119.51 37918.25 2019-07-26 05:24:31.000 207 33832.47 294.73 17119.53 88888.00 2019-07-26 05:24:32.000 207 33832.45 294.69 17119.48 88888.00 2019-07-26 05:24:33.000 207 33832.51 294.70 17119.48 88888.00 2019-07-26 05:24:34.000 207 33832.49 294.65 17119.53 88888.00 2019-07-26 05:24:35.000 207 33832.49 294.66 17119.52 37918.26 2019-07-26 05:24:36.000 207 33832.48 294.68 17119.51 88888.00 2019-07-26 05:24:37.000 207 33832.49 294.68 17119.51 88888.00 2019-07-26 05:24:38.000 207 33832.45 294.64 17119.49 88888.00 2019-07-26 05:24:39.000 207 33832.44 294.61 17119.50 88888.00 2019-07-26 05:24:40.000 207 33832.45 294.62 17119.52 37918.27 2019-07-26 05:24:41.000 207 33832.46 294.65 17119.51 88888.00 2019-07-26 05:24:42.000 207 33832.43 294.66 17119.51 88888.00 2019-07-26 05:24:43.000 207 33832.43 294.68 17119.51 88888.00 2019-07-26 05:24:44.000 207 33832.42 294.65 17119.52 88888.00 2019-07-26 05:24:45.000 207 33832.46 294.67 17119.52 37918.21 2019-07-26 05:24:46.000 207 33832.47 294.67 17119.52 88888.00 2019-07-26 05:24:47.000 207 33832.48 294.71 17119.53 88888.00 2019-07-26 05:24:48.000 207 33832.50 294.69 17119.47 88888.00 2019-07-26 05:24:49.000 207 33832.53 294.68 17119.49 88888.00 2019-07-26 05:24:50.000 207 33832.49 294.69 17119.52 37918.27 2019-07-26 05:24:51.000 207 33832.46 294.69 17119.50 88888.00 2019-07-26 05:24:52.000 207 33832.48 294.66 17119.52 88888.00 2019-07-26 05:24:53.000 207 33832.51 294.66 17119.53 88888.00 2019-07-26 05:24:54.000 207 33832.52 294.68 17119.51 88888.00 2019-07-26 05:24:55.000 207 33832.55 294.70 17119.53 37918.23 2019-07-26 05:24:56.000 207 33832.54 294.68 17119.53 88888.00 2019-07-26 05:24:57.000 207 33832.54 294.67 17119.52 88888.00 2019-07-26 05:24:58.000 207 33832.54 294.65 17119.52 88888.00 2019-07-26 05:24:59.000 207 33832.54 294.64 17119.56 88888.00 2019-07-26 05:25:00.000 207 33832.57 294.67 17119.59 37918.34 2019-07-26 05:25:01.000 207 33832.54 294.70 17119.60 88888.00 2019-07-26 05:25:02.000 207 33832.56 294.69 17119.62 88888.00 2019-07-26 05:25:03.000 207 33832.57 294.66 17119.62 88888.00 2019-07-26 05:25:04.000 207 33832.55 294.65 17119.64 88888.00 2019-07-26 05:25:05.000 207 33832.53 294.68 17119.58 37918.30 2019-07-26 05:25:06.000 207 33832.53 294.68 17119.58 88888.00 2019-07-26 05:25:07.000 207 33832.51 294.70 17119.55 88888.00 2019-07-26 05:25:08.000 207 33832.49 294.68 17119.55 88888.00 2019-07-26 05:25:09.000 207 33832.54 294.69 17119.54 88888.00 2019-07-26 05:25:10.000 207 33832.56 294.66 17119.58 37918.37 2019-07-26 05:25:11.000 207 33832.57 294.70 17119.54 88888.00 2019-07-26 05:25:12.000 207 33832.56 294.73 17119.57 88888.00 2019-07-26 05:25:13.000 207 33832.54 294.75 17119.54 88888.00 2019-07-26 05:25:14.000 207 33832.56 294.72 17119.56 88888.00 2019-07-26 05:25:15.000 207 33832.52 294.70 17119.52 37918.30 2019-07-26 05:25:16.000 207 33832.51 294.69 17119.49 88888.00 2019-07-26 05:25:17.000 207 33832.54 294.73 17119.53 88888.00 2019-07-26 05:25:18.000 207 33832.53 294.72 17119.58 88888.00 2019-07-26 05:25:19.000 207 33832.53 294.72 17119.57 88888.00 2019-07-26 05:25:20.000 207 33832.54 294.73 17119.56 37918.33 2019-07-26 05:25:21.000 207 33832.54 294.75 17119.57 88888.00 2019-07-26 05:25:22.000 207 33832.51 294.70 17119.56 88888.00 2019-07-26 05:25:23.000 207 33832.52 294.69 17119.54 88888.00 2019-07-26 05:25:24.000 207 33832.55 294.73 17119.55 88888.00 2019-07-26 05:25:25.000 207 33832.57 294.73 17119.58 37918.25 2019-07-26 05:25:26.000 207 33832.56 294.81 17119.60 88888.00 2019-07-26 05:25:27.000 207 33832.53 294.80 17119.60 88888.00 2019-07-26 05:25:28.000 207 33832.52 294.80 17119.61 88888.00 2019-07-26 05:25:29.000 207 33832.52 294.81 17119.64 88888.00 2019-07-26 05:25:30.000 207 33832.46 294.80 17119.64 37918.26 2019-07-26 05:25:31.000 207 33832.48 294.82 17119.64 88888.00 2019-07-26 05:25:32.000 207 33832.49 294.82 17119.62 88888.00 2019-07-26 05:25:33.000 207 33832.47 294.84 17119.63 88888.00 2019-07-26 05:25:34.000 207 33832.49 294.85 17119.63 88888.00 2019-07-26 05:25:35.000 207 33832.48 294.84 17119.62 37918.28 2019-07-26 05:25:36.000 207 33832.48 294.82 17119.62 88888.00 2019-07-26 05:25:37.000 207 33832.43 294.80 17119.63 88888.00 2019-07-26 05:25:38.000 207 33832.41 294.81 17119.62 88888.00 2019-07-26 05:25:39.000 207 33832.40 294.82 17119.60 88888.00 2019-07-26 05:25:40.000 207 33832.45 294.80 17119.57 37918.26 2019-07-26 05:25:41.000 207 33832.49 294.80 17119.55 88888.00 2019-07-26 05:25:42.000 207 33832.49 294.80 17119.53 88888.00 2019-07-26 05:25:43.000 207 33832.48 294.78 17119.52 88888.00 2019-07-26 05:25:44.000 207 33832.50 294.84 17119.55 88888.00 2019-07-26 05:25:45.000 207 33832.48 294.85 17119.53 37918.30 2019-07-26 05:25:46.000 207 33832.43 294.83 17119.51 88888.00 2019-07-26 05:25:47.000 207 33832.42 294.79 17119.52 88888.00 2019-07-26 05:25:48.000 207 33832.45 294.79 17119.51 88888.00 2019-07-26 05:25:49.000 207 33832.49 294.82 17119.50 88888.00 2019-07-26 05:25:50.000 207 33832.49 294.85 17119.49 37918.37 2019-07-26 05:25:51.000 207 33832.50 294.83 17119.51 88888.00 2019-07-26 05:25:52.000 207 33832.48 294.81 17119.50 88888.00 2019-07-26 05:25:53.000 207 33832.49 294.83 17119.50 88888.00 2019-07-26 05:25:54.000 207 33832.52 294.87 17119.50 88888.00 2019-07-26 05:25:55.000 207 33832.50 294.85 17119.53 37918.35 2019-07-26 05:25:56.000 207 33832.47 294.83 17119.56 88888.00 2019-07-26 05:25:57.000 207 33832.48 294.88 17119.61 88888.00 2019-07-26 05:25:58.000 207 33832.50 294.85 17119.65 88888.00 2019-07-26 05:25:59.000 207 33832.54 294.88 17119.66 88888.00 2019-07-26 05:26:00.000 207 33832.53 294.88 17119.64 37918.37 2019-07-26 05:26:01.000 207 33832.53 294.89 17119.64 88888.00 2019-07-26 05:26:02.000 207 33832.50 294.85 17119.62 88888.00 2019-07-26 05:26:03.000 207 33832.50 294.89 17119.60 88888.00 2019-07-26 05:26:04.000 207 33832.55 294.91 17119.58 88888.00 2019-07-26 05:26:05.000 207 33832.54 294.89 17119.57 37918.38 2019-07-26 05:26:06.000 207 33832.58 294.89 17119.58 88888.00 2019-07-26 05:26:07.000 207 33832.63 294.88 17119.56 88888.00 2019-07-26 05:26:08.000 207 33832.59 294.89 17119.53 88888.00 2019-07-26 05:26:09.000 207 33832.56 294.89 17119.51 88888.00 2019-07-26 05:26:10.000 207 33832.61 294.90 17119.52 37918.35 2019-07-26 05:26:11.000 207 33832.62 294.92 17119.54 88888.00 2019-07-26 05:26:12.000 207 33832.60 294.95 17119.56 88888.00 2019-07-26 05:26:13.000 207 33832.60 294.96 17119.53 88888.00 2019-07-26 05:26:14.000 207 33832.61 294.95 17119.51 88888.00 2019-07-26 05:26:15.000 207 33832.62 294.93 17119.57 37918.38 2019-07-26 05:26:16.000 207 33832.62 294.96 17119.56 88888.00 2019-07-26 05:26:17.000 207 33832.62 294.94 17119.56 88888.00 2019-07-26 05:26:18.000 207 33832.61 294.94 17119.53 88888.00 2019-07-26 05:26:19.000 207 33832.65 294.95 17119.53 88888.00 2019-07-26 05:26:20.000 207 33832.67 294.97 17119.50 37918.42 2019-07-26 05:26:21.000 207 33832.63 294.97 17119.52 88888.00 2019-07-26 05:26:22.000 207 33832.61 294.96 17119.55 88888.00 2019-07-26 05:26:23.000 207 33832.61 294.95 17119.54 88888.00 2019-07-26 05:26:24.000 207 33832.59 295.00 17119.56 88888.00 2019-07-26 05:26:25.000 207 33832.59 294.98 17119.55 37918.38 2019-07-26 05:26:26.000 207 33832.61 295.01 17119.58 88888.00 2019-07-26 05:26:27.000 207 33832.63 294.99 17119.62 88888.00 2019-07-26 05:26:28.000 207 33832.63 294.95 17119.60 88888.00 2019-07-26 05:26:29.000 207 33832.63 294.93 17119.58 88888.00 2019-07-26 05:26:30.000 207 33832.63 294.93 17119.62 37918.32 2019-07-26 05:26:31.000 207 33832.66 294.95 17119.61 88888.00 2019-07-26 05:26:32.000 207 33832.67 294.96 17119.60 88888.00 2019-07-26 05:26:33.000 207 33832.67 294.96 17119.60 88888.00 2019-07-26 05:26:34.000 207 33832.65 295.02 17119.56 88888.00 2019-07-26 05:26:35.000 207 33832.64 295.02 17119.56 37918.40 2019-07-26 05:26:36.000 207 33832.66 295.00 17119.59 88888.00 2019-07-26 05:26:37.000 207 33832.69 295.00 17119.57 88888.00 2019-07-26 05:26:38.000 207 33832.66 294.99 17119.57 88888.00 2019-07-26 05:26:39.000 207 33832.65 295.01 17119.57 88888.00 2019-07-26 05:26:40.000 207 33832.64 295.04 17119.59 37918.42 2019-07-26 05:26:41.000 207 33832.63 295.07 17119.57 88888.00 2019-07-26 05:26:42.000 207 33832.60 295.08 17119.58 88888.00 2019-07-26 05:26:43.000 207 33832.63 295.03 17119.59 88888.00 2019-07-26 05:26:44.000 207 33832.63 295.03 17119.58 88888.00 2019-07-26 05:26:45.000 207 33832.65 295.00 17119.61 37918.31 2019-07-26 05:26:46.000 207 33832.64 295.01 17119.59 88888.00 2019-07-26 05:26:47.000 207 33832.61 295.02 17119.56 88888.00 2019-07-26 05:26:48.000 207 33832.66 295.02 17119.59 88888.00 2019-07-26 05:26:49.000 207 33832.66 295.04 17119.58 88888.00 2019-07-26 05:26:50.000 207 33832.65 295.06 17119.56 37918.40 2019-07-26 05:26:51.000 207 33832.66 295.08 17119.60 88888.00 2019-07-26 05:26:52.000 207 33832.67 295.09 17119.58 88888.00 2019-07-26 05:26:53.000 207 33832.66 295.09 17119.57 88888.00 2019-07-26 05:26:54.000 207 33832.64 295.06 17119.58 88888.00 2019-07-26 05:26:55.000 207 33832.65 295.05 17119.60 37918.43 2019-07-26 05:26:56.000 207 33832.62 295.08 17119.62 88888.00 2019-07-26 05:26:57.000 207 33832.60 295.09 17119.62 88888.00 2019-07-26 05:26:58.000 207 33832.60 295.12 17119.60 88888.00 2019-07-26 05:26:59.000 207 33832.58 295.12 17119.60 88888.00 2019-07-26 05:27:00.000 207 33832.58 295.13 17119.60 37918.41 2019-07-26 05:27:01.000 207 33832.57 295.12 17119.59 88888.00 2019-07-26 05:27:02.000 207 33832.56 295.13 17119.53 88888.00 2019-07-26 05:27:03.000 207 33832.57 295.13 17119.54 88888.00 2019-07-26 05:27:04.000 207 33832.58 295.16 17119.52 88888.00 2019-07-26 05:27:05.000 207 33832.62 295.17 17119.49 37918.41 2019-07-26 05:27:06.000 207 33832.59 295.16 17119.51 88888.00 2019-07-26 05:27:07.000 207 33832.58 295.18 17119.56 88888.00 2019-07-26 05:27:08.000 207 33832.57 295.17 17119.54 88888.00 2019-07-26 05:27:09.000 207 33832.59 295.14 17119.55 88888.00 2019-07-26 05:27:10.000 207 33832.59 295.15 17119.54 37918.38 2019-07-26 05:27:11.000 207 33832.55 295.16 17119.54 88888.00 2019-07-26 05:27:12.000 207 33832.57 295.15 17119.53 88888.00 2019-07-26 05:27:13.000 207 33832.59 295.14 17119.52 88888.00 2019-07-26 05:27:14.000 207 33832.58 295.14 17119.53 88888.00 2019-07-26 05:27:15.000 207 33832.62 295.11 17119.56 37918.37 2019-07-26 05:27:16.000 207 33832.61 295.11 17119.54 88888.00 2019-07-26 05:27:17.000 207 33832.61 295.10 17119.52 88888.00 2019-07-26 05:27:18.000 207 33832.60 295.14 17119.55 88888.00 2019-07-26 05:27:19.000 207 33832.57 295.18 17119.57 88888.00 2019-07-26 05:27:20.000 207 33832.57 295.17 17119.55 37918.38 2019-07-26 05:27:21.000 207 33832.60 295.18 17119.52 88888.00 2019-07-26 05:27:22.000 207 33832.64 295.20 17119.56 88888.00 2019-07-26 05:27:23.000 207 33832.64 295.22 17119.57 88888.00 2019-07-26 05:27:24.000 207 33832.60 295.19 17119.53 88888.00 2019-07-26 05:27:25.000 207 33832.60 295.19 17119.53 37918.32 2019-07-26 05:27:26.000 207 33832.59 295.20 17119.55 88888.00 2019-07-26 05:27:27.000 207 33832.57 295.20 17119.52 88888.00 2019-07-26 05:27:28.000 207 33832.61 295.17 17119.52 88888.00 2019-07-26 05:27:29.000 207 33832.63 295.17 17119.55 88888.00 2019-07-26 05:27:30.000 207 33832.65 295.23 17119.56 37918.43 2019-07-26 05:27:31.000 207 33832.63 295.22 17119.57 88888.00 2019-07-26 05:27:32.000 207 33832.63 295.23 17119.61 88888.00 2019-07-26 05:27:33.000 207 33832.64 295.25 17119.63 88888.00 2019-07-26 05:27:34.000 207 33832.63 295.22 17119.55 88888.00 2019-07-26 05:27:35.000 207 33832.62 295.27 17119.54 37918.48 2019-07-26 05:27:36.000 207 33832.64 295.26 17119.54 88888.00 2019-07-26 05:27:37.000 207 33832.65 295.27 17119.57 88888.00 2019-07-26 05:27:38.000 207 33832.66 295.27 17119.57 88888.00 2019-07-26 05:27:39.000 207 33832.67 295.29 17119.57 88888.00 2019-07-26 05:27:40.000 207 33832.65 295.26 17119.55 37918.49 2019-07-26 05:27:41.000 207 33832.69 295.27 17119.53 88888.00 2019-07-26 05:27:42.000 207 33832.72 295.24 17119.52 88888.00 2019-07-26 05:27:43.000 207 33832.72 295.25 17119.49 88888.00 2019-07-26 05:27:44.000 207 33832.73 295.22 17119.51 88888.00 2019-07-26 05:27:45.000 207 33832.68 295.21 17119.50 37918.38 2019-07-26 05:27:46.000 207 33832.66 295.22 17119.48 88888.00 2019-07-26 05:27:47.000 207 33832.68 295.21 17119.46 88888.00 2019-07-26 05:27:48.000 207 33832.69 295.21 17119.47 88888.00 2019-07-26 05:27:49.000 207 33832.66 295.18 17119.49 88888.00 2019-07-26 05:27:50.000 207 33832.66 295.17 17119.44 37918.45 2019-07-26 05:27:51.000 207 33832.66 295.16 17119.45 88888.00 2019-07-26 05:27:52.000 207 33832.66 295.17 17119.48 88888.00 2019-07-26 05:27:53.000 207 33832.65 295.22 17119.45 88888.00 2019-07-26 05:27:54.000 207 33832.65 295.18 17119.42 88888.00 2019-07-26 05:27:55.000 207 33832.67 295.17 17119.44 37918.46 2019-07-26 05:27:56.000 207 33832.68 295.17 17119.47 88888.00 2019-07-26 05:27:57.000 207 33832.66 295.17 17119.46 88888.00 2019-07-26 05:27:58.000 207 33832.66 295.16 17119.46 88888.00 2019-07-26 05:27:59.000 207 33832.66 295.14 17119.41 88888.00 2019-07-26 05:28:00.000 207 33832.67 295.15 17119.41 37918.49 2019-07-26 05:28:01.000 207 33832.68 295.16 17119.41 88888.00 2019-07-26 05:28:02.000 207 33832.67 295.15 17119.44 88888.00 2019-07-26 05:28:03.000 207 33832.66 295.13 17119.46 88888.00 2019-07-26 05:28:04.000 207 33832.68 295.16 17119.51 88888.00 2019-07-26 05:28:05.000 207 33832.68 295.18 17119.51 37918.46 2019-07-26 05:28:06.000 207 33832.67 295.17 17119.48 88888.00 2019-07-26 05:28:07.000 207 33832.68 295.18 17119.47 88888.00 2019-07-26 05:28:08.000 207 33832.69 295.16 17119.47 88888.00 2019-07-26 05:28:09.000 207 33832.69 295.18 17119.48 88888.00 2019-07-26 05:28:10.000 207 33832.67 295.17 17119.49 37918.47 2019-07-26 05:28:11.000 207 33832.65 295.21 17119.52 88888.00 2019-07-26 05:28:12.000 207 33832.68 295.23 17119.51 88888.00 2019-07-26 05:28:13.000 207 33832.71 295.25 17119.50 88888.00 2019-07-26 05:28:14.000 207 33832.69 295.23 17119.49 88888.00 2019-07-26 05:28:15.000 207 33832.68 295.25 17119.50 37918.50 2019-07-26 05:28:16.000 207 33832.70 295.31 17119.54 88888.00 2019-07-26 05:28:17.000 207 33832.72 295.29 17119.57 88888.00 2019-07-26 05:28:18.000 207 33832.70 295.23 17119.53 88888.00 2019-07-26 05:28:19.000 207 33832.72 295.20 17119.50 88888.00 2019-07-26 05:28:20.000 207 33832.72 295.18 17119.46 37918.55 2019-07-26 05:28:21.000 207 33832.69 295.21 17119.48 88888.00 2019-07-26 05:28:22.000 207 33832.70 295.24 17119.48 88888.00 2019-07-26 05:28:23.000 207 33832.71 295.24 17119.43 88888.00 2019-07-26 05:28:24.000 207 33832.71 295.23 17119.46 88888.00 2019-07-26 05:28:25.000 207 33832.75 295.28 17119.46 37918.50 2019-07-26 05:28:26.000 207 33832.78 295.28 17119.47 88888.00 2019-07-26 05:28:27.000 207 33832.78 295.27 17119.48 88888.00 2019-07-26 05:28:28.000 207 33832.76 295.26 17119.46 88888.00 2019-07-26 05:28:29.000 207 33832.75 295.30 17119.53 88888.00 2019-07-26 05:28:30.000 207 33832.77 295.35 17119.54 37918.56 2019-07-26 05:28:31.000 207 33832.74 295.34 17119.53 88888.00 2019-07-26 05:28:32.000 207 33832.78 295.29 17119.54 88888.00 2019-07-26 05:28:33.000 207 33832.77 295.29 17119.52 88888.00 2019-07-26 05:28:34.000 207 33832.78 295.29 17119.49 88888.00 2019-07-26 05:28:35.000 207 33832.76 295.32 17119.50 37918.57 2019-07-26 05:28:36.000 207 33832.76 295.33 17119.56 88888.00 2019-07-26 05:28:37.000 207 33832.73 295.32 17119.57 88888.00 2019-07-26 05:28:38.000 207 33832.74 295.28 17119.56 88888.00 2019-07-26 05:28:39.000 207 33832.77 295.27 17119.54 88888.00 2019-07-26 05:28:40.000 207 33832.82 295.26 17119.55 37918.55 2019-07-26 05:28:41.000 207 33832.83 295.32 17119.59 88888.00 2019-07-26 05:28:42.000 207 33832.81 295.33 17119.57 88888.00 2019-07-26 05:28:43.000 207 33832.81 295.28 17119.53 88888.00 2019-07-26 05:28:44.000 207 33832.77 295.25 17119.49 88888.00 2019-07-26 05:28:45.000 207 33832.77 295.26 17119.53 37918.62 2019-07-26 05:28:46.000 207 33832.76 295.30 17119.53 88888.00 2019-07-26 05:28:47.000 207 33832.75 295.32 17119.58 88888.00 2019-07-26 05:28:48.000 207 33832.79 295.33 17119.55 88888.00 2019-07-26 05:28:49.000 207 33832.81 295.33 17119.54 88888.00 2019-07-26 05:28:50.000 207 33832.79 295.31 17119.54 37918.59 2019-07-26 05:28:51.000 207 33832.82 295.31 17119.50 88888.00 2019-07-26 05:28:52.000 207 33832.80 295.31 17119.54 88888.00 2019-07-26 05:28:53.000 207 33832.80 295.30 17119.51 88888.00 2019-07-26 05:28:54.000 207 33832.77 295.29 17119.50 88888.00 2019-07-26 05:28:55.000 207 33832.81 295.25 17119.53 37918.60 2019-07-26 05:28:56.000 207 33832.83 295.23 17119.50 88888.00 2019-07-26 05:28:57.000 207 33832.87 295.23 17119.48 88888.00 2019-07-26 05:28:58.000 207 33832.82 295.22 17119.48 88888.00 2019-07-26 05:28:59.000 207 33832.84 295.26 17119.47 88888.00 2019-07-26 05:29:00.000 207 33832.82 295.24 17119.48 37918.60 2019-07-26 05:29:01.000 207 33832.82 295.25 17119.49 88888.00 2019-07-26 05:29:02.000 207 33832.82 295.23 17119.47 88888.00 2019-07-26 05:29:03.000 207 33832.80 295.25 17119.47 88888.00 2019-07-26 05:29:04.000 207 33832.76 295.24 17119.49 88888.00 2019-07-26 05:29:05.000 207 33832.79 295.24 17119.45 37918.54 2019-07-26 05:29:06.000 207 33832.78 295.27 17119.46 88888.00 2019-07-26 05:29:07.000 207 33832.77 295.26 17119.49 88888.00 2019-07-26 05:29:08.000 207 33832.79 295.19 17119.47 88888.00 2019-07-26 05:29:09.000 207 33832.79 295.17 17119.48 88888.00 2019-07-26 05:29:10.000 207 33832.80 295.17 17119.52 37918.60 2019-07-26 05:29:11.000 207 33832.78 295.18 17119.55 88888.00 2019-07-26 05:29:12.000 207 33832.77 295.16 17119.51 88888.00 2019-07-26 05:29:13.000 207 33832.76 295.14 17119.52 88888.00 2019-07-26 05:29:14.000 207 33832.78 295.14 17119.50 88888.00 2019-07-26 05:29:15.000 207 33832.82 295.15 17119.50 37918.52 2019-07-26 05:29:16.000 207 33832.81 295.14 17119.51 88888.00 2019-07-26 05:29:17.000 207 33832.81 295.15 17119.52 88888.00 2019-07-26 05:29:18.000 207 33832.80 295.17 17119.53 88888.00 2019-07-26 05:29:19.000 207 33832.81 295.18 17119.49 88888.00 2019-07-26 05:29:20.000 207 33832.83 295.20 17119.46 37918.57 2019-07-26 05:29:21.000 207 33832.84 295.20 17119.46 88888.00 2019-07-26 05:29:22.000 207 33832.82 295.22 17119.47 88888.00 2019-07-26 05:29:23.000 207 33832.82 295.18 17119.45 88888.00 2019-07-26 05:29:24.000 207 33832.83 295.19 17119.44 88888.00 2019-07-26 05:29:25.000 207 33832.85 295.18 17119.44 37918.62 2019-07-26 05:29:26.000 207 33832.84 295.15 17119.48 88888.00 2019-07-26 05:29:27.000 207 33832.88 295.22 17119.52 88888.00 2019-07-26 05:29:28.000 207 33832.88 295.25 17119.47 88888.00 2019-07-26 05:29:29.000 207 33832.89 295.20 17119.48 88888.00 2019-07-26 05:29:30.000 207 33832.91 295.21 17119.45 37918.62 2019-07-26 05:29:31.000 207 33832.89 295.28 17119.44 88888.00 2019-07-26 05:29:32.000 207 33832.89 295.29 17119.43 88888.00 2019-07-26 05:29:33.000 207 33832.89 295.32 17119.44 88888.00 2019-07-26 05:29:34.000 207 33832.87 295.32 17119.47 88888.00 2019-07-26 05:29:35.000 207 33832.85 295.33 17119.46 37918.57 2019-07-26 05:29:36.000 207 33832.80 295.32 17119.45 88888.00 2019-07-26 05:29:37.000 207 33832.83 295.35 17119.49 88888.00 2019-07-26 05:29:38.000 207 33832.83 295.35 17119.49 88888.00 2019-07-26 05:29:39.000 207 33832.87 295.38 17119.47 88888.00 2019-07-26 05:29:40.000 207 33832.88 295.40 17119.45 37918.66 2019-07-26 05:29:41.000 207 33832.89 295.41 17119.47 88888.00 2019-07-26 05:29:42.000 207 33832.87 295.43 17119.43 88888.00 2019-07-26 05:29:43.000 207 33832.91 295.46 17119.43 88888.00 2019-07-26 05:29:44.000 207 33832.91 295.46 17119.47 88888.00 2019-07-26 05:29:45.000 207 33832.90 295.48 17119.51 37918.66 2019-07-26 05:29:46.000 207 33832.89 295.50 17119.50 88888.00 2019-07-26 05:29:47.000 207 33832.89 295.51 17119.49 88888.00 2019-07-26 05:29:48.000 207 33832.90 295.53 17119.47 88888.00 2019-07-26 05:29:49.000 207 33832.89 295.53 17119.47 88888.00 2019-07-26 05:29:50.000 207 33832.92 295.53 17119.47 37918.62 2019-07-26 05:29:51.000 207 33832.92 295.51 17119.45 88888.00 2019-07-26 05:29:52.000 207 33832.94 295.50 17119.46 88888.00 2019-07-26 05:29:53.000 207 33832.95 295.52 17119.48 88888.00 2019-07-26 05:29:54.000 207 33832.93 295.56 17119.52 88888.00 2019-07-26 05:29:55.000 207 33832.92 295.58 17119.49 37918.68 2019-07-26 05:29:56.000 207 33832.89 295.59 17119.44 88888.00 2019-07-26 05:29:57.000 207 33832.90 295.56 17119.47 88888.00 2019-07-26 05:29:58.000 207 33832.91 295.57 17119.48 88888.00 2019-07-26 05:29:59.000 207 33832.90 295.55 17119.45 88888.00 2019-07-26 05:30:00.000 207 33832.89 295.54 17119.48 37918.58 2019-07-26 05:30:01.000 207 33832.85 295.60 17119.50 88888.00 2019-07-26 05:30:02.000 207 33832.86 295.61 17119.49 88888.00 2019-07-26 05:30:03.000 207 33832.89 295.63 17119.52 88888.00 2019-07-26 05:30:04.000 207 33832.91 295.57 17119.51 88888.00 2019-07-26 05:30:05.000 207 33832.88 295.55 17119.52 37918.67 2019-07-26 05:30:06.000 207 33832.85 295.57 17119.53 88888.00 2019-07-26 05:30:07.000 207 33832.88 295.60 17119.54 88888.00 2019-07-26 05:30:08.000 207 33832.88 295.61 17119.53 88888.00 2019-07-26 05:30:09.000 207 33832.90 295.59 17119.57 88888.00 2019-07-26 05:30:10.000 207 33832.88 295.56 17119.55 37918.63 2019-07-26 05:30:11.000 207 33832.89 295.54 17119.54 88888.00 2019-07-26 05:30:12.000 207 33832.92 295.53 17119.51 88888.00 2019-07-26 05:30:13.000 207 33832.95 295.52 17119.48 88888.00 2019-07-26 05:30:14.000 207 33832.91 295.53 17119.47 88888.00 2019-07-26 05:30:15.000 207 33832.92 295.51 17119.53 37918.70 2019-07-26 05:30:16.000 207 33832.92 295.52 17119.53 88888.00 2019-07-26 05:30:17.000 207 33832.88 295.51 17119.54 88888.00 2019-07-26 05:30:18.000 207 33832.87 295.55 17119.54 88888.00 2019-07-26 05:30:19.000 207 33832.90 295.56 17119.51 88888.00 2019-07-26 05:30:20.000 207 33832.92 295.54 17119.52 37918.72 2019-07-26 05:30:21.000 207 33832.89 295.51 17119.54 88888.00 2019-07-26 05:30:22.000 207 33832.90 295.50 17119.55 88888.00 2019-07-26 05:30:23.000 207 33832.93 295.58 17119.52 88888.00 2019-07-26 05:30:24.000 207 33832.92 295.62 17119.54 88888.00 2019-07-26 05:30:25.000 207 33832.91 295.62 17119.55 37918.72 2019-07-26 05:30:26.000 207 33832.87 295.60 17119.55 88888.00 2019-07-26 05:30:27.000 207 33832.87 295.64 17119.53 88888.00 2019-07-26 05:30:28.000 207 33832.85 295.64 17119.53 88888.00 2019-07-26 05:30:29.000 207 33832.86 295.62 17119.48 88888.00 2019-07-26 05:30:30.000 207 33832.87 295.63 17119.50 37918.59 2019-07-26 05:30:31.000 207 33832.85 295.62 17119.54 88888.00 2019-07-26 05:30:32.000 207 33832.85 295.57 17119.56 88888.00 2019-07-26 05:30:33.000 207 33832.87 295.59 17119.55 88888.00 2019-07-26 05:30:34.000 207 33832.89 295.58 17119.52 88888.00 2019-07-26 05:30:35.000 207 33832.91 295.60 17119.56 37918.70 2019-07-26 05:30:36.000 207 33832.93 295.62 17119.56 88888.00 2019-07-26 05:30:37.000 207 33832.93 295.62 17119.58 88888.00 2019-07-26 05:30:38.000 207 33832.92 295.59 17119.55 88888.00 2019-07-26 05:30:39.000 207 33832.94 295.56 17119.54 88888.00 2019-07-26 05:30:40.000 207 33832.96 295.61 17119.59 37918.69 2019-07-26 05:30:41.000 207 33832.97 295.62 17119.58 88888.00 2019-07-26 05:30:42.000 207 33832.95 295.61 17119.59 88888.00 2019-07-26 05:30:43.000 207 33832.96 295.62 17119.56 88888.00 2019-07-26 05:30:44.000 207 33832.93 295.67 17119.52 88888.00 2019-07-26 05:30:45.000 207 33832.93 295.66 17119.51 37918.70 2019-07-26 05:30:46.000 207 33832.90 295.65 17119.54 88888.00 2019-07-26 05:30:47.000 207 33832.93 295.66 17119.54 88888.00 2019-07-26 05:30:48.000 207 33832.94 295.68 17119.57 88888.00 2019-07-26 05:30:49.000 207 33832.92 295.70 17119.55 88888.00 2019-07-26 05:30:50.000 207 33832.90 295.67 17119.56 37918.65 2019-07-26 05:30:51.000 207 33832.91 295.66 17119.56 88888.00 2019-07-26 05:30:52.000 207 33832.88 295.63 17119.55 88888.00 2019-07-26 05:30:53.000 207 33832.92 295.67 17119.54 88888.00 2019-07-26 05:30:54.000 207 33832.89 295.69 17119.54 88888.00 2019-07-26 05:30:55.000 207 33832.92 295.74 17119.55 37918.66 2019-07-26 05:30:56.000 207 33832.92 295.73 17119.56 88888.00 2019-07-26 05:30:57.000 207 33832.91 295.72 17119.55 88888.00 2019-07-26 05:30:58.000 207 33832.89 295.75 17119.56 88888.00 2019-07-26 05:30:59.000 207 33832.86 295.79 17119.54 88888.00 2019-07-26 05:31:00.000 207 33832.87 295.77 17119.55 37918.71 2019-07-26 05:31:01.000 207 33832.86 295.77 17119.53 88888.00 2019-07-26 05:31:02.000 207 33832.85 295.77 17119.52 88888.00 2019-07-26 05:31:03.000 207 33832.85 295.77 17119.51 88888.00 2019-07-26 05:31:04.000 207 33832.86 295.72 17119.52 88888.00 2019-07-26 05:31:05.000 207 33832.88 295.72 17119.52 37918.69 2019-07-26 05:31:06.000 207 33832.85 295.71 17119.53 88888.00 2019-07-26 05:31:07.000 207 33832.82 295.72 17119.55 88888.00 2019-07-26 05:31:08.000 207 33832.79 295.67 17119.59 88888.00 2019-07-26 05:31:09.000 207 33832.77 295.69 17119.57 88888.00 2019-07-26 05:31:10.000 207 33832.78 295.67 17119.58 37918.63 2019-07-26 05:31:11.000 207 33832.76 295.69 17119.57 88888.00 2019-07-26 05:31:12.000 207 33832.76 295.69 17119.58 88888.00 2019-07-26 05:31:13.000 207 33832.80 295.70 17119.59 88888.00 2019-07-26 05:31:14.000 207 33832.79 295.70 17119.56 88888.00 2019-07-26 05:31:15.000 207 33832.80 295.68 17119.53 37918.66 2019-07-26 05:31:16.000 207 33832.81 295.71 17119.55 88888.00 2019-07-26 05:31:17.000 207 33832.80 295.74 17119.53 88888.00 2019-07-26 05:31:18.000 207 33832.79 295.74 17119.55 88888.00 2019-07-26 05:31:19.000 207 33832.80 295.78 17119.53 88888.00 2019-07-26 05:31:20.000 207 33832.81 295.77 17119.55 37918.68 2019-07-26 05:31:21.000 207 33832.81 295.80 17119.53 88888.00 2019-07-26 05:31:22.000 207 33832.82 295.80 17119.54 88888.00 2019-07-26 05:31:23.000 207 33832.86 295.77 17119.56 88888.00 2019-07-26 05:31:24.000 207 33832.83 295.80 17119.57 88888.00 2019-07-26 05:31:25.000 207 33832.86 295.79 17119.58 37918.65 2019-07-26 05:31:26.000 207 33832.82 295.80 17119.53 88888.00 2019-07-26 05:31:27.000 207 33832.87 295.80 17119.53 88888.00 2019-07-26 05:31:28.000 207 33832.85 295.81 17119.57 88888.00 2019-07-26 05:31:29.000 207 33832.81 295.81 17119.52 88888.00 2019-07-26 05:31:30.000 207 33832.83 295.83 17119.50 37918.60 2019-07-26 05:31:31.000 207 33832.84 295.81 17119.53 88888.00 2019-07-26 05:31:32.000 207 33832.79 295.77 17119.56 88888.00 2019-07-26 05:31:33.000 207 33832.76 295.77 17119.57 88888.00 2019-07-26 05:31:34.000 207 33832.75 295.79 17119.58 88888.00 2019-07-26 05:31:35.000 207 33832.77 295.79 17119.59 37918.59 2019-07-26 05:31:36.000 207 33832.77 295.83 17119.57 88888.00 2019-07-26 05:31:37.000 207 33832.75 295.83 17119.57 88888.00 2019-07-26 05:31:38.000 207 33832.78 295.83 17119.56 88888.00 2019-07-26 05:31:39.000 207 33832.75 295.83 17119.55 88888.00 2019-07-26 05:31:40.000 207 33832.70 295.80 17119.53 37918.64 2019-07-26 05:31:41.000 207 33832.71 295.80 17119.54 88888.00 2019-07-26 05:31:42.000 207 33832.69 295.82 17119.53 88888.00 2019-07-26 05:31:43.000 207 33832.71 295.81 17119.54 88888.00 2019-07-26 05:31:44.000 207 33832.71 295.81 17119.54 88888.00 2019-07-26 05:31:45.000 207 33832.71 295.84 17119.49 37918.64 2019-07-26 05:31:46.000 207 33832.72 295.80 17119.52 88888.00 2019-07-26 05:31:47.000 207 33832.75 295.83 17119.54 88888.00 2019-07-26 05:31:48.000 207 33832.73 295.82 17119.52 88888.00 2019-07-26 05:31:49.000 207 33832.69 295.84 17119.51 88888.00 2019-07-26 05:31:50.000 207 33832.69 295.85 17119.53 37918.63 2019-07-26 05:31:51.000 207 33832.70 295.87 17119.53 88888.00 2019-07-26 05:31:52.000 207 33832.67 295.91 17119.52 88888.00 2019-07-26 05:31:53.000 207 33832.67 295.92 17119.51 88888.00 2019-07-26 05:31:54.000 207 33832.68 295.86 17119.49 88888.00 2019-07-26 05:31:55.000 207 33832.71 295.82 17119.54 37918.56 2019-07-26 05:31:56.000 207 33832.74 295.80 17119.54 88888.00 2019-07-26 05:31:57.000 207 33832.73 295.83 17119.54 88888.00 2019-07-26 05:31:58.000 207 33832.73 295.85 17119.51 88888.00 2019-07-26 05:31:59.000 207 33832.77 295.89 17119.51 88888.00 2019-07-26 05:32:00.000 207 33832.80 295.87 17119.51 37918.63 2019-07-26 05:32:01.000 207 33832.82 295.89 17119.51 88888.00 2019-07-26 05:32:02.000 207 33832.80 295.92 17119.54 88888.00 2019-07-26 05:32:03.000 207 33832.81 295.95 17119.51 88888.00 2019-07-26 05:32:04.000 207 33832.82 295.93 17119.51 88888.00 2019-07-26 05:32:05.000 207 33832.81 295.90 17119.49 37918.69 2019-07-26 05:32:06.000 207 33832.81 295.92 17119.49 88888.00 2019-07-26 05:32:07.000 207 33832.82 295.95 17119.47 88888.00 2019-07-26 05:32:08.000 207 33832.84 295.92 17119.48 88888.00 2019-07-26 05:32:09.000 207 33832.84 295.93 17119.45 88888.00 2019-07-26 05:32:10.000 207 33832.80 295.96 17119.46 37918.59 2019-07-26 05:32:11.000 207 33832.89 295.99 17119.47 88888.00 2019-07-26 05:32:12.000 207 33832.89 295.97 17119.49 88888.00 2019-07-26 05:32:13.000 207 33832.85 295.95 17119.49 88888.00 2019-07-26 05:32:14.000 207 33832.82 295.98 17119.48 88888.00 2019-07-26 05:32:15.000 207 33832.80 295.99 17119.50 37918.64 2019-07-26 05:32:16.000 207 33832.80 295.98 17119.50 88888.00 2019-07-26 05:32:17.000 207 33832.80 295.98 17119.47 88888.00 2019-07-26 05:32:18.000 207 33832.81 295.97 17119.46 88888.00 2019-07-26 05:32:19.000 207 33832.80 296.02 17119.44 88888.00 2019-07-26 05:32:20.000 207 33832.81 296.02 17119.42 37918.61 2019-07-26 05:32:21.000 207 33832.80 295.99 17119.43 88888.00 2019-07-26 05:32:22.000 207 33832.77 295.97 17119.43 88888.00 2019-07-26 05:32:23.000 207 33832.77 295.99 17119.43 88888.00 2019-07-26 05:32:24.000 207 33832.79 296.00 17119.41 88888.00 2019-07-26 05:32:25.000 207 33832.77 296.01 17119.44 37918.62 2019-07-26 05:32:26.000 207 33832.75 296.01 17119.47 88888.00 2019-07-26 05:32:27.000 207 33832.79 296.02 17119.46 88888.00 2019-07-26 05:32:28.000 207 33832.78 296.03 17119.48 88888.00 2019-07-26 05:32:29.000 207 33832.81 296.09 17119.50 88888.00 2019-07-26 05:32:30.000 207 33832.78 296.10 17119.49 37918.56 2019-07-26 05:32:31.000 207 33832.76 296.05 17119.45 88888.00 2019-07-26 05:32:32.000 207 33832.75 296.03 17119.49 88888.00 2019-07-26 05:32:33.000 207 33832.79 296.03 17119.52 88888.00 2019-07-26 05:32:34.000 207 33832.76 296.08 17119.50 88888.00 2019-07-26 05:32:35.000 207 33832.77 296.08 17119.50 37918.57 2019-07-26 05:32:36.000 207 33832.76 296.08 17119.48 88888.00 2019-07-26 05:32:37.000 207 33832.77 296.07 17119.46 88888.00 2019-07-26 05:32:38.000 207 33832.76 296.08 17119.48 88888.00 2019-07-26 05:32:39.000 207 33832.77 296.05 17119.49 88888.00 2019-07-26 05:32:40.000 207 33832.74 296.01 17119.48 37918.52 2019-07-26 05:32:41.000 207 33832.77 296.01 17119.49 88888.00 2019-07-26 05:32:42.000 207 33832.77 296.05 17119.51 88888.00 2019-07-26 05:32:43.000 207 33832.78 296.11 17119.48 88888.00 2019-07-26 05:32:44.000 207 33832.76 296.10 17119.48 88888.00 2019-07-26 05:32:45.000 207 33832.79 296.09 17119.51 37918.60 2019-07-26 05:32:46.000 207 33832.79 296.04 17119.45 88888.00 2019-07-26 05:32:47.000 207 33832.81 296.01 17119.49 88888.00 2019-07-26 05:32:48.000 207 33832.81 296.02 17119.51 88888.00 2019-07-26 05:32:49.000 207 33832.78 296.06 17119.49 88888.00 2019-07-26 05:32:50.000 207 33832.82 296.09 17119.49 37918.59 2019-07-26 05:32:51.000 207 33832.81 296.06 17119.53 88888.00 2019-07-26 05:32:52.000 207 33832.82 296.09 17119.55 88888.00 2019-07-26 05:32:53.000 207 33832.80 296.09 17119.56 88888.00 2019-07-26 05:32:54.000 207 33832.79 296.06 17119.51 88888.00 2019-07-26 05:32:55.000 207 33832.79 296.09 17119.49 37918.62 2019-07-26 05:32:56.000 207 33832.78 296.10 17119.49 88888.00 2019-07-26 05:32:57.000 207 33832.74 296.10 17119.49 88888.00 2019-07-26 05:32:58.000 207 33832.73 296.10 17119.46 88888.00 2019-07-26 05:32:59.000 207 33832.76 296.12 17119.50 88888.00 2019-07-26 05:33:00.000 207 33832.76 296.10 17119.47 37918.61 2019-07-26 05:33:01.000 207 33832.75 296.15 17119.53 88888.00 2019-07-26 05:33:02.000 207 33832.71 296.18 17119.50 88888.00 2019-07-26 05:33:03.000 207 33832.74 296.16 17119.49 88888.00 2019-07-26 05:33:04.000 207 33832.75 296.13 17119.55 88888.00 2019-07-26 05:33:05.000 207 33832.75 296.15 17119.51 37918.62 2019-07-26 05:33:06.000 207 33832.75 296.15 17119.50 88888.00 2019-07-26 05:33:07.000 207 33832.72 296.18 17119.49 88888.00 2019-07-26 05:33:08.000 207 33832.77 296.20 17119.53 88888.00 2019-07-26 05:33:09.000 207 33832.75 296.22 17119.56 88888.00 2019-07-26 05:33:10.000 207 33832.76 296.21 17119.55 37918.56 2019-07-26 05:33:11.000 207 33832.78 296.22 17119.54 88888.00 2019-07-26 05:33:12.000 207 33832.79 296.24 17119.53 88888.00 2019-07-26 05:33:13.000 207 33832.79 296.22 17119.55 88888.00 2019-07-26 05:33:14.000 207 33832.80 296.24 17119.52 88888.00 2019-07-26 05:33:15.000 207 33832.82 296.25 17119.49 37918.57 2019-07-26 05:33:16.000 207 33832.83 296.24 17119.50 88888.00 2019-07-26 05:33:17.000 207 33832.78 296.25 17119.54 88888.00 2019-07-26 05:33:18.000 207 33832.75 296.24 17119.54 88888.00 2019-07-26 05:33:19.000 207 33832.73 296.24 17119.50 88888.00 2019-07-26 05:33:20.000 207 33832.73 296.28 17119.51 37918.56 2019-07-26 05:33:21.000 207 33832.72 296.29 17119.48 88888.00 2019-07-26 05:33:22.000 207 33832.69 296.31 17119.49 88888.00 2019-07-26 05:33:23.000 207 33832.71 296.30 17119.49 88888.00 2019-07-26 05:33:24.000 207 33832.76 296.28 17119.46 88888.00 2019-07-26 05:33:25.000 207 33832.74 296.32 17119.49 37918.53 2019-07-26 05:33:26.000 207 33832.73 296.31 17119.49 88888.00 2019-07-26 05:33:27.000 207 33832.78 296.33 17119.50 88888.00 2019-07-26 05:33:28.000 207 33832.81 296.33 17119.50 88888.00 2019-07-26 05:33:29.000 207 33832.78 296.34 17119.49 88888.00 2019-07-26 05:33:30.000 207 33832.78 296.37 17119.47 37918.54 2019-07-26 05:33:31.000 207 33832.81 296.37 17119.48 88888.00 2019-07-26 05:33:32.000 207 33832.79 296.37 17119.51 88888.00 2019-07-26 05:33:33.000 207 33832.82 296.35 17119.52 88888.00 2019-07-26 05:33:34.000 207 33832.79 296.34 17119.47 88888.00 2019-07-26 05:33:35.000 207 33832.75 296.35 17119.45 37918.51 2019-07-26 05:33:36.000 207 33832.78 296.33 17119.49 88888.00 2019-07-26 05:33:37.000 207 33832.80 296.34 17119.51 88888.00 2019-07-26 05:33:38.000 207 33832.77 296.34 17119.46 88888.00 2019-07-26 05:33:39.000 207 33832.75 296.38 17119.46 88888.00 2019-07-26 05:33:40.000 207 33832.74 296.31 17119.46 37918.57 2019-07-26 05:33:41.000 207 33832.76 296.31 17119.43 88888.00 2019-07-26 05:33:42.000 207 33832.75 296.29 17119.45 88888.00 2019-07-26 05:33:43.000 207 33832.77 296.30 17119.50 88888.00 2019-07-26 05:33:44.000 207 33832.79 296.29 17119.46 88888.00 2019-07-26 05:33:45.000 207 33832.79 296.32 17119.42 37918.49 2019-07-26 05:33:46.000 207 33832.79 296.34 17119.42 88888.00 2019-07-26 05:33:47.000 207 33832.80 296.36 17119.39 88888.00 2019-07-26 05:33:48.000 207 33832.80 296.33 17119.38 88888.00 2019-07-26 05:33:49.000 207 33832.80 296.36 17119.37 88888.00 2019-07-26 05:33:50.000 207 33832.78 296.41 17119.41 37918.58 2019-07-26 05:33:51.000 207 33832.77 296.43 17119.43 88888.00 2019-07-26 05:33:52.000 207 33832.77 296.42 17119.40 88888.00 2019-07-26 05:33:53.000 207 33832.79 296.41 17119.40 88888.00 2019-07-26 05:33:54.000 207 33832.80 296.37 17119.41 88888.00 2019-07-26 05:33:55.000 207 33832.81 296.39 17119.42 37918.61 2019-07-26 05:33:56.000 207 33832.79 296.41 17119.41 88888.00 2019-07-26 05:33:57.000 207 33832.81 296.44 17119.44 88888.00 2019-07-26 05:33:58.000 207 33832.80 296.44 17119.46 88888.00 2019-07-26 05:33:59.000 207 33832.81 296.41 17119.50 88888.00 2019-07-26 05:34:00.000 207 33832.79 296.38 17119.47 37918.58 2019-07-26 05:34:01.000 207 33832.74 296.40 17119.45 88888.00 2019-07-26 05:34:02.000 207 33832.73 296.40 17119.41 88888.00 2019-07-26 05:34:03.000 207 33832.75 296.37 17119.41 88888.00 2019-07-26 05:34:04.000 207 33832.72 296.37 17119.48 88888.00 2019-07-26 05:34:05.000 207 33832.74 296.40 17119.46 37918.56 2019-07-26 05:34:06.000 207 33832.72 296.42 17119.42 88888.00 2019-07-26 05:34:07.000 207 33832.73 296.44 17119.42 88888.00 2019-07-26 05:34:08.000 207 33832.70 296.43 17119.44 88888.00 2019-07-26 05:34:09.000 207 33832.74 296.42 17119.43 88888.00 2019-07-26 05:34:10.000 207 33832.75 296.41 17119.40 37918.56 2019-07-26 05:34:11.000 207 33832.75 296.38 17119.41 88888.00 2019-07-26 05:34:12.000 207 33832.75 296.41 17119.38 88888.00 2019-07-26 05:34:13.000 207 33832.73 296.44 17119.38 88888.00 2019-07-26 05:34:14.000 207 33832.73 296.40 17119.39 88888.00 2019-07-26 05:34:15.000 207 33832.73 296.42 17119.44 37918.51 2019-07-26 05:34:16.000 207 33832.72 296.50 17119.48 88888.00 2019-07-26 05:34:17.000 207 33832.70 296.48 17119.48 88888.00 2019-07-26 05:34:18.000 207 33832.69 296.44 17119.40 88888.00 2019-07-26 05:34:19.000 207 33832.71 296.49 17119.36 88888.00 2019-07-26 05:34:20.000 207 33832.69 296.45 17119.41 37918.55 2019-07-26 05:34:21.000 207 33832.73 296.48 17119.41 88888.00 2019-07-26 05:34:22.000 207 33832.72 296.47 17119.42 88888.00 2019-07-26 05:34:23.000 207 33832.71 296.49 17119.43 88888.00 2019-07-26 05:34:24.000 207 33832.72 296.47 17119.40 88888.00 2019-07-26 05:34:25.000 207 33832.73 296.44 17119.42 37918.47 2019-07-26 05:34:26.000 207 33832.76 296.46 17119.43 88888.00 2019-07-26 05:34:27.000 207 33832.75 296.47 17119.41 88888.00 2019-07-26 05:34:28.000 207 33832.72 296.49 17119.42 88888.00 2019-07-26 05:34:29.000 207 33832.72 296.53 17119.41 88888.00 2019-07-26 05:34:30.000 207 33832.73 296.54 17119.37 37918.60 2019-07-26 05:34:31.000 207 33832.73 296.52 17119.38 88888.00 2019-07-26 05:34:32.000 207 33832.75 296.52 17119.41 88888.00 2019-07-26 05:34:33.000 207 33832.74 296.55 17119.40 88888.00 2019-07-26 05:34:34.000 207 33832.72 296.52 17119.39 88888.00 2019-07-26 05:34:35.000 207 33832.74 296.52 17119.44 37918.58 2019-07-26 05:34:36.000 207 33832.73 296.55 17119.44 88888.00 2019-07-26 05:34:37.000 207 33832.74 296.58 17119.42 88888.00 2019-07-26 05:34:38.000 207 33832.74 296.55 17119.41 88888.00 2019-07-26 05:34:39.000 207 33832.74 296.54 17119.40 88888.00 2019-07-26 05:34:40.000 207 33832.71 296.56 17119.43 37918.55 2019-07-26 05:34:41.000 207 33832.71 296.61 17119.45 88888.00 2019-07-26 05:34:42.000 207 33832.74 296.57 17119.44 88888.00 2019-07-26 05:34:43.000 207 33832.78 296.56 17119.40 88888.00 2019-07-26 05:34:44.000 207 33832.78 296.57 17119.39 88888.00 2019-07-26 05:34:45.000 207 33832.77 296.61 17119.41 37918.57 2019-07-26 05:34:46.000 207 33832.77 296.62 17119.43 88888.00 2019-07-26 05:34:47.000 207 33832.76 296.57 17119.46 88888.00 2019-07-26 05:34:48.000 207 33832.75 296.56 17119.46 88888.00 2019-07-26 05:34:49.000 207 33832.73 296.55 17119.43 88888.00 2019-07-26 05:34:50.000 207 33832.76 296.60 17119.46 37918.62 2019-07-26 05:34:51.000 207 33832.76 296.61 17119.48 88888.00 2019-07-26 05:34:52.000 207 33832.75 296.61 17119.49 88888.00 2019-07-26 05:34:53.000 207 33832.71 296.65 17119.46 88888.00 2019-07-26 05:34:54.000 207 33832.74 296.64 17119.48 88888.00 2019-07-26 05:34:55.000 207 33832.82 296.65 17119.49 37918.54 2019-07-26 05:34:56.000 207 33832.81 296.63 17119.46 88888.00 2019-07-26 05:34:57.000 207 33832.80 296.67 17119.46 88888.00 2019-07-26 05:34:58.000 207 33832.80 296.66 17119.53 88888.00 2019-07-26 05:34:59.000 207 33832.80 296.62 17119.52 88888.00 2019-07-26 05:35:00.000 207 33832.79 296.62 17119.51 37918.59 2019-07-26 05:35:01.000 207 33832.75 296.61 17119.49 88888.00 2019-07-26 05:35:02.000 207 33832.74 296.61 17119.49 88888.00 2019-07-26 05:35:03.000 207 33832.76 296.65 17119.48 88888.00 2019-07-26 05:35:04.000 207 33832.78 296.62 17119.47 88888.00 2019-07-26 05:35:05.000 207 33832.81 296.60 17119.47 37918.46 2019-07-26 05:35:06.000 207 33832.78 296.62 17119.50 88888.00 2019-07-26 05:35:07.000 207 33832.81 296.60 17119.46 88888.00 2019-07-26 05:35:08.000 207 33832.80 296.55 17119.44 88888.00 2019-07-26 05:35:09.000 207 33832.79 296.54 17119.43 88888.00 2019-07-26 05:35:10.000 207 33832.73 296.60 17119.47 37918.57 2019-07-26 05:35:11.000 207 33832.79 296.57 17119.47 88888.00 2019-07-26 05:35:12.000 207 33832.80 296.59 17119.43 88888.00 2019-07-26 05:35:13.000 207 33832.80 296.61 17119.45 88888.00 2019-07-26 05:35:14.000 207 33832.82 296.62 17119.49 88888.00 2019-07-26 05:35:15.000 207 33832.84 296.61 17119.49 37918.47 2019-07-26 05:35:16.000 207 33832.83 296.63 17119.50 88888.00 2019-07-26 05:35:17.000 207 33832.80 296.59 17119.49 88888.00 2019-07-26 05:35:18.000 207 33832.79 296.57 17119.48 88888.00 2019-07-26 05:35:19.000 207 33832.79 296.57 17119.45 88888.00 2019-07-26 05:35:20.000 207 33832.81 296.57 17119.47 37918.53 2019-07-26 05:35:21.000 207 33832.82 296.57 17119.49 88888.00 2019-07-26 05:35:22.000 207 33832.80 296.60 17119.48 88888.00 2019-07-26 05:35:23.000 207 33832.78 296.58 17119.48 88888.00 2019-07-26 05:35:24.000 207 33832.78 296.57 17119.46 88888.00 2019-07-26 05:35:25.000 207 33832.76 296.57 17119.42 37918.57 2019-07-26 05:35:26.000 207 33832.75 296.56 17119.41 88888.00 2019-07-26 05:35:27.000 207 33832.73 296.60 17119.43 88888.00 2019-07-26 05:35:28.000 207 33832.76 296.65 17119.43 88888.00 2019-07-26 05:35:29.000 207 33832.80 296.65 17119.47 88888.00 2019-07-26 05:35:30.000 207 33832.74 296.64 17119.47 37918.54 2019-07-26 05:35:31.000 207 33832.75 296.64 17119.47 88888.00 2019-07-26 05:35:32.000 207 33832.74 296.65 17119.43 88888.00 2019-07-26 05:35:33.000 207 33832.74 296.65 17119.44 88888.00 2019-07-26 05:35:34.000 207 33832.70 296.64 17119.41 88888.00 2019-07-26 05:35:35.000 207 33832.69 296.63 17119.42 37918.58 2019-07-26 05:35:36.000 207 33832.71 296.65 17119.47 88888.00 2019-07-26 05:35:37.000 207 33832.72 296.68 17119.46 88888.00 2019-07-26 05:35:38.000 207 33832.72 296.66 17119.43 88888.00 2019-07-26 05:35:39.000 207 33832.75 296.66 17119.39 88888.00 2019-07-26 05:35:40.000 207 33832.75 296.62 17119.37 37918.58 2019-07-26 05:35:41.000 207 33832.73 296.64 17119.40 88888.00 2019-07-26 05:35:42.000 207 33832.74 296.68 17119.40 88888.00 2019-07-26 05:35:43.000 207 33832.74 296.66 17119.37 88888.00 2019-07-26 05:35:44.000 207 33832.71 296.64 17119.35 88888.00 2019-07-26 05:35:45.000 207 33832.73 296.67 17119.36 37918.61 2019-07-26 05:35:46.000 207 33832.74 296.71 17119.43 88888.00 2019-07-26 05:35:47.000 207 33832.73 296.68 17119.40 88888.00 2019-07-26 05:35:48.000 207 33832.76 296.67 17119.38 88888.00 2019-07-26 05:35:49.000 207 33832.75 296.67 17119.36 88888.00 2019-07-26 05:35:50.000 207 33832.73 296.69 17119.37 37918.56 2019-07-26 05:35:51.000 207 33832.73 296.67 17119.39 88888.00 2019-07-26 05:35:52.000 207 33832.69 296.67 17119.39 88888.00 2019-07-26 05:35:53.000 207 33832.71 296.68 17119.43 88888.00 2019-07-26 05:35:54.000 207 33832.70 296.66 17119.47 88888.00 2019-07-26 05:35:55.000 207 33832.69 296.64 17119.45 37918.56 2019-07-26 05:35:56.000 207 33832.72 296.64 17119.42 88888.00 2019-07-26 05:35:57.000 207 33832.73 296.63 17119.44 88888.00 2019-07-26 05:35:58.000 207 33832.68 296.63 17119.40 88888.00 2019-07-26 05:35:59.000 207 33832.69 296.62 17119.33 88888.00 2019-07-26 05:36:00.000 207 33832.66 296.65 17119.33 37918.52 2019-07-26 05:36:01.000 207 33832.65 296.66 17119.34 88888.00 2019-07-26 05:36:02.000 207 33832.67 296.65 17119.37 88888.00 2019-07-26 05:36:03.000 207 33832.67 296.67 17119.41 88888.00 2019-07-26 05:36:04.000 207 33832.70 296.73 17119.41 88888.00 2019-07-26 05:36:05.000 207 33832.69 296.71 17119.38 37918.59 2019-07-26 05:36:06.000 207 33832.73 296.71 17119.38 88888.00 2019-07-26 05:36:07.000 207 33832.75 296.72 17119.40 88888.00 2019-07-26 05:36:08.000 207 33832.72 296.69 17119.40 88888.00 2019-07-26 05:36:09.000 207 33832.73 296.68 17119.41 88888.00 2019-07-26 05:36:10.000 207 33832.71 296.66 17119.41 37918.50 2019-07-26 05:36:11.000 207 33832.72 296.67 17119.44 88888.00 2019-07-26 05:36:12.000 207 33832.72 296.70 17119.43 88888.00 2019-07-26 05:36:13.000 207 33832.71 296.70 17119.42 88888.00 2019-07-26 05:36:14.000 207 33832.73 296.71 17119.43 88888.00 2019-07-26 05:36:15.000 207 33832.71 296.69 17119.41 37918.54 2019-07-26 05:36:16.000 207 33832.70 296.68 17119.41 88888.00 2019-07-26 05:36:17.000 207 33832.73 296.71 17119.46 88888.00 2019-07-26 05:36:18.000 207 33832.73 296.69 17119.45 88888.00 2019-07-26 05:36:19.000 207 33832.72 296.71 17119.45 88888.00 2019-07-26 05:36:20.000 207 33832.71 296.73 17119.44 37918.44 2019-07-26 05:36:21.000 207 33832.73 296.74 17119.44 88888.00 2019-07-26 05:36:22.000 207 33832.70 296.74 17119.46 88888.00 2019-07-26 05:36:23.000 207 33832.67 296.71 17119.44 88888.00 2019-07-26 05:36:24.000 207 33832.66 296.71 17119.45 88888.00 2019-07-26 05:36:25.000 207 33832.70 296.74 17119.46 37918.56 2019-07-26 05:36:26.000 207 33832.74 296.75 17119.47 88888.00 2019-07-26 05:36:27.000 207 33832.72 296.74 17119.47 88888.00 2019-07-26 05:36:28.000 207 33832.71 296.76 17119.46 88888.00 2019-07-26 05:36:29.000 207 33832.74 296.77 17119.40 88888.00 2019-07-26 05:36:30.000 207 33832.75 296.79 17119.40 37918.49 2019-07-26 05:36:31.000 207 33832.72 296.78 17119.41 88888.00 2019-07-26 05:36:32.000 207 33832.72 296.77 17119.39 88888.00 2019-07-26 05:36:33.000 207 33832.73 296.75 17119.43 88888.00 2019-07-26 05:36:34.000 207 33832.73 296.73 17119.41 88888.00 2019-07-26 05:36:35.000 207 33832.71 296.76 17119.42 37918.57 2019-07-26 05:36:36.000 207 33832.73 296.77 17119.42 88888.00 2019-07-26 05:36:37.000 207 33832.74 296.77 17119.39 88888.00 2019-07-26 05:36:38.000 207 33832.72 296.80 17119.40 88888.00 2019-07-26 05:36:39.000 207 33832.75 296.79 17119.41 88888.00 2019-07-26 05:36:40.000 207 33832.73 296.77 17119.39 37918.50 2019-07-26 05:36:41.000 207 33832.73 296.80 17119.36 88888.00 2019-07-26 05:36:42.000 207 33832.75 296.80 17119.40 88888.00 2019-07-26 05:36:43.000 207 33832.77 296.79 17119.41 88888.00 2019-07-26 05:36:44.000 207 33832.73 296.77 17119.44 88888.00 2019-07-26 05:36:45.000 207 33832.75 296.79 17119.51 37918.47 2019-07-26 05:36:46.000 207 33832.76 296.78 17119.47 88888.00 2019-07-26 05:36:47.000 207 33832.73 296.77 17119.42 88888.00 2019-07-26 05:36:48.000 207 33832.72 296.77 17119.40 88888.00 2019-07-26 05:36:49.000 207 33832.69 296.75 17119.40 88888.00 2019-07-26 05:36:50.000 207 33832.69 296.77 17119.43 37918.50 2019-07-26 05:36:51.000 207 33832.65 296.81 17119.44 88888.00 2019-07-26 05:36:52.000 207 33832.65 296.79 17119.40 88888.00 2019-07-26 05:36:53.000 207 33832.68 296.73 17119.39 88888.00 2019-07-26 05:36:54.000 207 33832.70 296.71 17119.42 88888.00 2019-07-26 05:36:55.000 207 33832.68 296.74 17119.40 37918.40 2019-07-26 05:36:56.000 207 33832.71 296.75 17119.39 88888.00 2019-07-26 05:36:57.000 207 33832.77 296.79 17119.41 88888.00 2019-07-26 05:36:58.000 207 33832.75 296.80 17119.38 88888.00 2019-07-26 05:36:59.000 207 33832.76 296.79 17119.36 88888.00 2019-07-26 05:37:00.000 207 33832.76 296.77 17119.37 37918.48 2019-07-26 05:37:01.000 207 33832.75 296.80 17119.40 88888.00 2019-07-26 05:37:02.000 207 33832.73 296.80 17119.44 88888.00 2019-07-26 05:37:03.000 207 33832.74 296.80 17119.42 88888.00 2019-07-26 05:37:04.000 207 33832.72 296.77 17119.41 88888.00 2019-07-26 05:37:05.000 207 33832.71 296.79 17119.40 37918.40 2019-07-26 05:37:06.000 207 33832.71 296.79 17119.44 88888.00 2019-07-26 05:37:07.000 207 33832.68 296.79 17119.46 88888.00 2019-07-26 05:37:08.000 207 33832.68 296.75 17119.44 88888.00 2019-07-26 05:37:09.000 207 33832.69 296.78 17119.44 88888.00 2019-07-26 05:37:10.000 207 33832.67 296.79 17119.43 37918.45 2019-07-26 05:37:11.000 207 33832.72 296.77 17119.41 88888.00 2019-07-26 05:37:12.000 207 33832.70 296.78 17119.39 88888.00 2019-07-26 05:37:13.000 207 33832.69 296.78 17119.40 88888.00 2019-07-26 05:37:14.000 207 33832.68 296.74 17119.40 88888.00 2019-07-26 05:37:15.000 207 33832.71 296.75 17119.40 37918.54 2019-07-26 05:37:16.000 207 33832.71 296.79 17119.45 88888.00 2019-07-26 05:37:17.000 207 33832.69 296.77 17119.49 88888.00 2019-07-26 05:37:18.000 207 33832.69 296.80 17119.46 88888.00 2019-07-26 05:37:19.000 207 33832.65 296.83 17119.45 88888.00 2019-07-26 05:37:20.000 207 33832.62 296.84 17119.47 37918.47 2019-07-26 05:37:21.000 207 33832.60 296.85 17119.51 88888.00 2019-07-26 05:37:22.000 207 33832.60 296.84 17119.48 88888.00 2019-07-26 05:37:23.000 207 33832.66 296.78 17119.49 88888.00 2019-07-26 05:37:24.000 207 33832.64 296.75 17119.44 88888.00 2019-07-26 05:37:25.000 207 33832.62 296.79 17119.47 37918.46 2019-07-26 05:37:26.000 207 33832.64 296.83 17119.50 88888.00 2019-07-26 05:37:27.000 207 33832.61 296.81 17119.46 88888.00 2019-07-26 05:37:28.000 207 33832.64 296.82 17119.46 88888.00 2019-07-26 05:37:29.000 207 33832.61 296.81 17119.48 88888.00 2019-07-26 05:37:30.000 207 33832.59 296.81 17119.51 37918.47 2019-07-26 05:37:31.000 207 33832.62 296.84 17119.51 88888.00 2019-07-26 05:37:32.000 207 33832.68 296.80 17119.49 88888.00 2019-07-26 05:37:33.000 207 33832.65 296.81 17119.51 88888.00 2019-07-26 05:37:34.000 207 33832.62 296.83 17119.53 88888.00 2019-07-26 05:37:35.000 207 33832.61 296.80 17119.49 37918.43 2019-07-26 05:37:36.000 207 33832.62 296.82 17119.50 88888.00 2019-07-26 05:37:37.000 207 33832.59 296.82 17119.45 88888.00 2019-07-26 05:37:38.000 207 33832.60 296.85 17119.45 88888.00 2019-07-26 05:37:39.000 207 33832.60 296.86 17119.48 88888.00 2019-07-26 05:37:40.000 207 33832.59 296.86 17119.47 37918.46 2019-07-26 05:37:41.000 207 33832.60 296.85 17119.46 88888.00 2019-07-26 05:37:42.000 207 33832.63 296.86 17119.48 88888.00 2019-07-26 05:37:43.000 207 33832.63 296.85 17119.49 88888.00 2019-07-26 05:37:44.000 207 33832.64 296.86 17119.46 88888.00 2019-07-26 05:37:45.000 207 33832.63 296.85 17119.42 37918.34 2019-07-26 05:37:46.000 207 33832.64 296.83 17119.42 88888.00 2019-07-26 05:37:47.000 207 33832.69 296.80 17119.47 88888.00 2019-07-26 05:37:48.000 207 33832.67 296.76 17119.45 88888.00 2019-07-26 05:37:49.000 207 33832.65 296.81 17119.44 88888.00 2019-07-26 05:37:50.000 207 33832.65 296.81 17119.43 37918.39 2019-07-26 05:37:51.000 207 33832.66 296.81 17119.45 88888.00 2019-07-26 05:37:52.000 207 33832.67 296.83 17119.46 88888.00 2019-07-26 05:37:53.000 207 33832.68 296.84 17119.44 88888.00 2019-07-26 05:37:54.000 207 33832.67 296.83 17119.42 88888.00 2019-07-26 05:37:55.000 207 33832.72 296.82 17119.40 37918.47 2019-07-26 05:37:56.000 207 33832.70 296.81 17119.41 88888.00 2019-07-26 05:37:57.000 207 33832.67 296.78 17119.37 88888.00 2019-07-26 05:37:58.000 207 33832.67 296.79 17119.38 88888.00 2019-07-26 05:37:59.000 207 33832.65 296.79 17119.38 88888.00 2019-07-26 05:38:00.000 207 33832.60 296.83 17119.40 37918.39 2019-07-26 05:38:01.000 207 33832.62 296.85 17119.38 88888.00 2019-07-26 05:38:02.000 207 33832.64 296.85 17119.40 88888.00 2019-07-26 05:38:03.000 207 33832.63 296.86 17119.45 88888.00 2019-07-26 05:38:04.000 207 33832.61 296.84 17119.47 88888.00 2019-07-26 05:38:05.000 207 33832.61 296.90 17119.49 37918.44 2019-07-26 05:38:06.000 207 33832.60 296.90 17119.51 88888.00 2019-07-26 05:38:07.000 207 33832.58 296.92 17119.47 88888.00 2019-07-26 05:38:08.000 207 33832.59 296.91 17119.44 88888.00 2019-07-26 05:38:09.000 207 33832.61 296.92 17119.41 88888.00 2019-07-26 05:38:10.000 207 33832.63 296.94 17119.43 37918.39 2019-07-26 05:38:11.000 207 33832.63 296.92 17119.42 88888.00 2019-07-26 05:38:12.000 207 33832.65 296.92 17119.44 88888.00 2019-07-26 05:38:13.000 207 33832.67 296.91 17119.43 88888.00 2019-07-26 05:38:14.000 207 33832.66 296.93 17119.44 88888.00 2019-07-26 05:38:15.000 207 33832.62 296.90 17119.43 37918.30 2019-07-26 05:38:16.000 207 33832.63 296.90 17119.46 88888.00 2019-07-26 05:38:17.000 207 33832.61 296.92 17119.47 88888.00 2019-07-26 05:38:18.000 207 33832.61 296.92 17119.45 88888.00 2019-07-26 05:38:19.000 207 33832.61 296.95 17119.48 88888.00 2019-07-26 05:38:20.000 207 33832.64 296.96 17119.47 37918.38 2019-07-26 05:38:21.000 207 33832.63 296.97 17119.45 88888.00 2019-07-26 05:38:22.000 207 33832.60 296.95 17119.42 88888.00 2019-07-26 05:38:23.000 207 33832.61 296.94 17119.46 88888.00 2019-07-26 05:38:24.000 207 33832.59 296.94 17119.47 88888.00 2019-07-26 05:38:25.000 207 33832.59 296.92 17119.50 37918.34 2019-07-26 05:38:26.000 207 33832.56 296.90 17119.48 88888.00 2019-07-26 05:38:27.000 207 33832.55 296.93 17119.50 88888.00 2019-07-26 05:38:28.000 207 33832.52 296.93 17119.46 88888.00 2019-07-26 05:38:29.000 207 33832.51 296.96 17119.46 88888.00 2019-07-26 05:38:30.000 207 33832.54 296.98 17119.44 37918.31 2019-07-26 05:38:31.000 207 33832.54 297.01 17119.47 88888.00 2019-07-26 05:38:32.000 207 33832.55 297.03 17119.49 88888.00 2019-07-26 05:38:33.000 207 33832.56 297.01 17119.49 88888.00 2019-07-26 05:38:34.000 207 33832.57 297.01 17119.49 88888.00 2019-07-26 05:38:35.000 207 33832.60 297.04 17119.52 37918.28 2019-07-26 05:38:36.000 207 33832.60 297.05 17119.48 88888.00 2019-07-26 05:38:37.000 207 33832.59 297.02 17119.49 88888.00 2019-07-26 05:38:38.000 207 33832.64 297.01 17119.50 88888.00 2019-07-26 05:38:39.000 207 33832.64 297.01 17119.50 88888.00 2019-07-26 05:38:40.000 207 33832.62 297.02 17119.51 37918.20 2019-07-26 05:38:41.000 207 33832.62 297.05 17119.50 88888.00 2019-07-26 05:38:42.000 207 33832.59 297.02 17119.47 88888.00 2019-07-26 05:38:43.000 207 33832.57 296.97 17119.46 88888.00 2019-07-26 05:38:44.000 207 33832.54 296.97 17119.46 88888.00 2019-07-26 05:38:45.000 207 33832.52 296.99 17119.49 37918.27 2019-07-26 05:38:46.000 207 33832.52 297.02 17119.52 88888.00 2019-07-26 05:38:47.000 207 33832.53 297.02 17119.49 88888.00 2019-07-26 05:38:48.000 207 33832.53 296.97 17119.48 88888.00 2019-07-26 05:38:49.000 207 33832.55 296.98 17119.49 88888.00 2019-07-26 05:38:50.000 207 33832.53 296.99 17119.45 37918.29 2019-07-26 05:38:51.000 207 33832.56 296.99 17119.43 88888.00 2019-07-26 05:38:52.000 207 33832.52 297.02 17119.44 88888.00 2019-07-26 05:38:53.000 207 33832.49 297.01 17119.42 88888.00 2019-07-26 05:38:54.000 207 33832.51 296.99 17119.41 88888.00 2019-07-26 05:38:55.000 207 33832.50 297.00 17119.42 37918.28 2019-07-26 05:38:56.000 207 33832.46 297.00 17119.42 88888.00 2019-07-26 05:38:57.000 207 33832.48 297.02 17119.43 88888.00 2019-07-26 05:38:58.000 207 33832.50 297.06 17119.42 88888.00 2019-07-26 05:38:59.000 207 33832.50 297.04 17119.39 88888.00 2019-07-26 05:39:00.000 207 33832.49 297.02 17119.38 37918.27 2019-07-26 05:39:01.000 207 33832.51 297.02 17119.39 88888.00 2019-07-26 05:39:02.000 207 33832.49 297.02 17119.42 88888.00 2019-07-26 05:39:03.000 207 33832.47 297.04 17119.47 88888.00 2019-07-26 05:39:04.000 207 33832.48 297.03 17119.45 88888.00 2019-07-26 05:39:05.000 207 33832.53 297.02 17119.41 37918.25 2019-07-26 05:39:06.000 207 33832.49 297.03 17119.41 88888.00 2019-07-26 05:39:07.000 207 33832.46 297.04 17119.37 88888.00 2019-07-26 05:39:08.000 207 33832.46 297.05 17119.35 88888.00 2019-07-26 05:39:09.000 207 33832.47 297.05 17119.36 88888.00 2019-07-26 05:39:10.000 207 33832.48 297.05 17119.36 37918.28 2019-07-26 05:39:11.000 207 33832.48 297.07 17119.37 88888.00 2019-07-26 05:39:12.000 207 33832.46 297.06 17119.33 88888.00 2019-07-26 05:39:13.000 207 33832.46 297.08 17119.35 88888.00 2019-07-26 05:39:14.000 207 33832.47 297.05 17119.37 88888.00 2019-07-26 05:39:15.000 207 33832.47 297.09 17119.36 37918.26 2019-07-26 05:39:16.000 207 33832.48 297.13 17119.38 88888.00 2019-07-26 05:39:17.000 207 33832.48 297.09 17119.38 88888.00 2019-07-26 05:39:18.000 207 33832.48 297.10 17119.37 88888.00 2019-07-26 05:39:19.000 207 33832.51 297.10 17119.39 88888.00 2019-07-26 05:39:20.000 207 33832.48 297.09 17119.42 37918.30 2019-07-26 05:39:21.000 207 33832.48 297.12 17119.41 88888.00 2019-07-26 05:39:22.000 207 33832.47 297.10 17119.39 88888.00 2019-07-26 05:39:23.000 207 33832.46 297.12 17119.38 88888.00 2019-07-26 05:39:24.000 207 33832.47 297.12 17119.37 88888.00 2019-07-26 05:39:25.000 207 33832.49 297.12 17119.37 37918.19 2019-07-26 05:39:26.000 207 33832.50 297.14 17119.36 88888.00 2019-07-26 05:39:27.000 207 33832.50 297.15 17119.37 88888.00 2019-07-26 05:39:28.000 207 33832.50 297.12 17119.37 88888.00 2019-07-26 05:39:29.000 207 33832.50 297.10 17119.36 88888.00 2019-07-26 05:39:30.000 207 33832.51 297.11 17119.38 37918.25 2019-07-26 05:39:31.000 207 33832.50 297.09 17119.36 88888.00 2019-07-26 05:39:32.000 207 33832.47 297.07 17119.36 88888.00 2019-07-26 05:39:33.000 207 33832.49 297.07 17119.37 88888.00 2019-07-26 05:39:34.000 207 33832.47 297.04 17119.39 88888.00 2019-07-26 05:39:35.000 207 33832.46 297.06 17119.40 37918.20 2019-07-26 05:39:36.000 207 33832.49 297.04 17119.39 88888.00 2019-07-26 05:39:37.000 207 33832.51 297.00 17119.41 88888.00 2019-07-26 05:39:38.000 207 33832.51 297.00 17119.39 88888.00 2019-07-26 05:39:39.000 207 33832.52 297.01 17119.39 88888.00 2019-07-26 05:39:40.000 207 33832.55 297.02 17119.36 37918.35 2019-07-26 05:39:41.000 207 33832.52 297.03 17119.32 88888.00 2019-07-26 05:39:42.000 207 33832.52 297.03 17119.34 88888.00 2019-07-26 05:39:43.000 207 33832.48 297.04 17119.33 88888.00 2019-07-26 05:39:44.000 207 33832.46 297.00 17119.31 88888.00 2019-07-26 05:39:45.000 207 33832.51 297.01 17119.33 37918.22 2019-07-26 05:39:46.000 207 33832.52 297.04 17119.33 88888.00 2019-07-26 05:39:47.000 207 33832.52 297.00 17119.36 88888.00 2019-07-26 05:39:48.000 207 33832.52 296.97 17119.41 88888.00 2019-07-26 05:39:49.000 207 33832.52 296.99 17119.40 88888.00 2019-07-26 05:39:50.000 207 33832.54 297.03 17119.40 37918.30 2019-07-26 05:39:51.000 207 33832.51 297.05 17119.38 88888.00 2019-07-26 05:39:52.000 207 33832.48 296.98 17119.36 88888.00 2019-07-26 05:39:53.000 207 33832.45 296.98 17119.38 88888.00 2019-07-26 05:39:54.000 207 33832.49 297.00 17119.40 88888.00 2019-07-26 05:39:55.000 207 33832.46 297.01 17119.38 37918.28 2019-07-26 05:39:56.000 207 33832.45 296.96 17119.37 88888.00 2019-07-26 05:39:57.000 207 33832.47 296.93 17119.36 88888.00 2019-07-26 05:39:58.000 207 33832.49 296.95 17119.38 88888.00 2019-07-26 05:39:59.000 207 33832.45 296.96 17119.38 88888.00 2019-07-26 05:40:00.000 207 33832.41 296.91 17119.37 37918.35 2019-07-26 05:40:01.000 207 33832.43 296.92 17119.39 88888.00 2019-07-26 05:40:02.000 207 33832.41 296.97 17119.39 88888.00 2019-07-26 05:40:03.000 207 33832.45 296.98 17119.36 88888.00 2019-07-26 05:40:04.000 207 33832.45 296.96 17119.40 88888.00 2019-07-26 05:40:05.000 207 33832.44 296.97 17119.40 37918.31 2019-07-26 05:40:06.000 207 33832.49 296.98 17119.43 88888.00 2019-07-26 05:40:07.000 207 33832.50 296.96 17119.46 88888.00 2019-07-26 05:40:08.000 207 33832.48 296.94 17119.42 88888.00 2019-07-26 05:40:09.000 207 33832.45 296.97 17119.41 88888.00 2019-07-26 05:40:10.000 207 33832.44 296.94 17119.42 37918.26 2019-07-26 05:40:11.000 207 33832.42 296.94 17119.44 88888.00 2019-07-26 05:40:12.000 207 33832.40 296.94 17119.46 88888.00 2019-07-26 05:40:13.000 207 33832.42 296.94 17119.46 88888.00 2019-07-26 05:40:14.000 207 33832.44 296.88 17119.44 88888.00 2019-07-26 05:40:15.000 207 33832.45 296.84 17119.40 37918.28 2019-07-26 05:40:16.000 207 33832.42 296.87 17119.42 88888.00 2019-07-26 05:40:17.000 207 33832.46 296.90 17119.41 88888.00 2019-07-26 05:40:18.000 207 33832.49 296.91 17119.42 88888.00 2019-07-26 05:40:19.000 207 33832.48 296.91 17119.45 88888.00 2019-07-26 05:40:20.000 207 33832.46 296.90 17119.45 37918.27 2019-07-26 05:40:21.000 207 33832.41 296.90 17119.42 88888.00 2019-07-26 05:40:22.000 207 33832.40 296.92 17119.41 88888.00 2019-07-26 05:40:23.000 207 33832.41 296.92 17119.43 88888.00 2019-07-26 05:40:24.000 207 33832.45 296.90 17119.44 88888.00 2019-07-26 05:40:25.000 207 33832.45 296.90 17119.41 37918.26 2019-07-26 05:40:26.000 207 33832.45 296.91 17119.44 88888.00 2019-07-26 05:40:27.000 207 33832.43 296.91 17119.42 88888.00 2019-07-26 05:40:28.000 207 33832.41 296.94 17119.42 88888.00 2019-07-26 05:40:29.000 207 33832.45 296.90 17119.39 88888.00 2019-07-26 05:40:30.000 207 33832.47 296.86 17119.39 37918.21 2019-07-26 05:40:31.000 207 33832.46 296.88 17119.44 88888.00 2019-07-26 05:40:32.000 207 33832.43 296.87 17119.46 88888.00 2019-07-26 05:40:33.000 207 33832.45 296.87 17119.43 88888.00 2019-07-26 05:40:34.000 207 33832.42 296.86 17119.42 88888.00 2019-07-26 05:40:35.000 207 33832.43 296.89 17119.40 37918.27 2019-07-26 05:40:36.000 207 33832.42 296.91 17119.45 88888.00 2019-07-26 05:40:37.000 207 33832.40 296.95 17119.45 88888.00 2019-07-26 05:40:38.000 207 33832.42 296.97 17119.40 88888.00 2019-07-26 05:40:39.000 207 33832.41 296.93 17119.40 88888.00 2019-07-26 05:40:40.000 207 33832.39 296.90 17119.41 37918.20 2019-07-26 05:40:41.000 207 33832.40 296.93 17119.40 88888.00 2019-07-26 05:40:42.000 207 33832.41 296.90 17119.37 88888.00 2019-07-26 05:40:43.000 207 33832.41 296.92 17119.40 88888.00 2019-07-26 05:40:44.000 207 33832.40 296.95 17119.41 88888.00 2019-07-26 05:40:45.000 207 33832.42 296.91 17119.38 37918.28 2019-07-26 05:40:46.000 207 33832.43 296.91 17119.43 88888.00 2019-07-26 05:40:47.000 207 33832.45 296.94 17119.42 88888.00 2019-07-26 05:40:48.000 207 33832.43 296.92 17119.39 88888.00 2019-07-26 05:40:49.000 207 33832.42 296.95 17119.39 88888.00 2019-07-26 05:40:50.000 207 33832.47 296.95 17119.39 37918.26 2019-07-26 05:40:51.000 207 33832.48 296.93 17119.39 88888.00 2019-07-26 05:40:52.000 207 33832.42 296.92 17119.38 88888.00 2019-07-26 05:40:53.000 207 33832.41 296.92 17119.39 88888.00 2019-07-26 05:40:54.000 207 33832.42 296.96 17119.38 88888.00 2019-07-26 05:40:55.000 207 33832.45 296.97 17119.41 37918.28 2019-07-26 05:40:56.000 207 33832.42 296.95 17119.40 88888.00 2019-07-26 05:40:57.000 207 33832.39 296.95 17119.43 88888.00 2019-07-26 05:40:58.000 207 33832.40 296.95 17119.43 88888.00 2019-07-26 05:40:59.000 207 33832.39 296.98 17119.43 88888.00 2019-07-26 05:41:00.000 207 33832.38 296.97 17119.42 37918.24 2019-07-26 05:41:01.000 207 33832.35 296.95 17119.43 88888.00 2019-07-26 05:41:02.000 207 33832.41 296.98 17119.42 88888.00 2019-07-26 05:41:03.000 207 33832.39 296.97 17119.42 88888.00 2019-07-26 05:41:04.000 207 33832.38 296.97 17119.43 88888.00 2019-07-26 05:41:05.000 207 33832.37 296.98 17119.44 37918.19 2019-07-26 05:41:06.000 207 33832.37 296.97 17119.41 88888.00 2019-07-26 05:41:07.000 207 33832.39 296.97 17119.40 88888.00 2019-07-26 05:41:08.000 207 33832.40 296.98 17119.41 88888.00 2019-07-26 05:41:09.000 207 33832.40 296.99 17119.44 88888.00 2019-07-26 05:41:10.000 207 33832.38 296.96 17119.44 37918.23 2019-07-26 05:41:11.000 207 33832.41 296.94 17119.43 88888.00 2019-07-26 05:41:12.000 207 33832.42 296.96 17119.41 88888.00 2019-07-26 05:41:13.000 207 33832.43 296.98 17119.42 88888.00 2019-07-26 05:41:14.000 207 33832.42 296.99 17119.43 88888.00 2019-07-26 05:41:15.000 207 33832.41 296.98 17119.44 37918.15 2019-07-26 05:41:16.000 207 33832.41 297.00 17119.44 88888.00 2019-07-26 05:41:17.000 207 33832.44 297.03 17119.45 88888.00 2019-07-26 05:41:18.000 207 33832.40 297.06 17119.45 88888.00 2019-07-26 05:41:19.000 207 33832.37 297.03 17119.43 88888.00 2019-07-26 05:41:20.000 207 33832.36 297.02 17119.45 37918.17 2019-07-26 05:41:21.000 207 33832.34 297.03 17119.45 88888.00 2019-07-26 05:41:22.000 207 33832.35 296.99 17119.46 88888.00 2019-07-26 05:41:23.000 207 33832.37 297.00 17119.48 88888.00 2019-07-26 05:41:24.000 207 33832.35 297.00 17119.46 88888.00 2019-07-26 05:41:25.000 207 33832.32 297.00 17119.45 37918.29 2019-07-26 05:41:26.000 207 33832.35 296.97 17119.42 88888.00 2019-07-26 05:41:27.000 207 33832.37 296.98 17119.40 88888.00 2019-07-26 05:41:28.000 207 33832.37 296.97 17119.38 88888.00 2019-07-26 05:41:29.000 207 33832.33 296.97 17119.40 88888.00 2019-07-26 05:41:30.000 207 33832.35 296.96 17119.38 37918.18 2019-07-26 05:41:31.000 207 33832.39 296.97 17119.39 88888.00 2019-07-26 05:41:32.000 207 33832.38 296.96 17119.40 88888.00 2019-07-26 05:41:33.000 207 33832.40 296.93 17119.43 88888.00 2019-07-26 05:41:34.000 207 33832.42 296.95 17119.44 88888.00 2019-07-26 05:41:35.000 207 33832.39 296.94 17119.43 37918.25 2019-07-26 05:41:36.000 207 33832.39 296.94 17119.44 88888.00 2019-07-26 05:41:37.000 207 33832.38 296.92 17119.40 88888.00 2019-07-26 05:41:38.000 207 33832.36 296.91 17119.39 88888.00 2019-07-26 05:41:39.000 207 33832.39 296.93 17119.40 88888.00 2019-07-26 05:41:40.000 207 33832.42 296.95 17119.39 37918.28 2019-07-26 05:41:41.000 207 33832.44 296.95 17119.40 88888.00 2019-07-26 05:41:42.000 207 33832.40 296.95 17119.40 88888.00 2019-07-26 05:41:43.000 207 33832.39 296.95 17119.33 88888.00 2019-07-26 05:41:44.000 207 33832.42 296.92 17119.34 88888.00 2019-07-26 05:41:45.000 207 33832.44 296.98 17119.40 37918.29 2019-07-26 05:41:46.000 207 33832.45 297.00 17119.42 88888.00 2019-07-26 05:41:47.000 207 33832.43 296.99 17119.40 88888.00 2019-07-26 05:41:48.000 207 33832.41 296.93 17119.37 88888.00 2019-07-26 05:41:49.000 207 33832.40 296.94 17119.34 88888.00 2019-07-26 05:41:50.000 207 33832.43 296.94 17119.37 37918.23 2019-07-26 05:41:51.000 207 33832.45 296.97 17119.37 88888.00 2019-07-26 05:41:52.000 207 33832.43 296.96 17119.38 88888.00 2019-07-26 05:41:53.000 207 33832.37 296.93 17119.38 88888.00 2019-07-26 05:41:54.000 207 33832.35 296.94 17119.36 88888.00 2019-07-26 05:41:55.000 207 33832.37 296.97 17119.40 37918.19 2019-07-26 05:41:56.000 207 33832.39 296.96 17119.42 88888.00 2019-07-26 05:41:57.000 207 33832.38 296.95 17119.41 88888.00 2019-07-26 05:41:58.000 207 33832.39 296.93 17119.38 88888.00 2019-07-26 05:41:59.000 207 33832.39 296.96 17119.37 88888.00 2019-07-26 05:42:00.000 207 33832.41 296.97 17119.38 37918.24 2019-07-26 05:42:01.000 207 33832.41 296.97 17119.37 88888.00 2019-07-26 05:42:02.000 207 33832.39 296.94 17119.39 88888.00 2019-07-26 05:42:03.000 207 33832.43 296.90 17119.43 88888.00 2019-07-26 05:42:04.000 207 33832.44 296.92 17119.43 88888.00 2019-07-26 05:42:05.000 207 33832.42 296.89 17119.44 37918.24 2019-07-26 05:42:06.000 207 33832.41 296.86 17119.43 88888.00 2019-07-26 05:42:07.000 207 33832.37 296.85 17119.38 88888.00 2019-07-26 05:42:08.000 207 33832.40 296.88 17119.39 88888.00 2019-07-26 05:42:09.000 207 33832.40 296.91 17119.38 88888.00 2019-07-26 05:42:10.000 207 33832.40 296.86 17119.39 37918.27 2019-07-26 05:42:11.000 207 33832.40 296.82 17119.37 88888.00 2019-07-26 05:42:12.000 207 33832.38 296.87 17119.37 88888.00 2019-07-26 05:42:13.000 207 33832.35 296.89 17119.37 88888.00 2019-07-26 05:42:14.000 207 33832.34 296.87 17119.37 88888.00 2019-07-26 05:42:15.000 207 33832.36 296.87 17119.37 37918.22 2019-07-26 05:42:16.000 207 33832.36 296.85 17119.37 88888.00 2019-07-26 05:42:17.000 207 33832.37 296.74 17119.40 88888.00 2019-07-26 05:42:18.000 207 33832.37 296.76 17119.38 88888.00 2019-07-26 05:42:19.000 207 33832.38 296.80 17119.38 88888.00 2019-07-26 05:42:20.000 207 33832.37 296.81 17119.38 37918.24 2019-07-26 05:42:21.000 207 33832.36 296.82 17119.39 88888.00 2019-07-26 05:42:22.000 207 33832.38 296.84 17119.42 88888.00 2019-07-26 05:42:23.000 207 33832.38 296.84 17119.39 88888.00 2019-07-26 05:42:24.000 207 33832.38 296.84 17119.38 88888.00 2019-07-26 05:42:25.000 207 33832.37 296.87 17119.35 37918.29 2019-07-26 05:42:26.000 207 33832.38 296.87 17119.36 88888.00 2019-07-26 05:42:27.000 207 33832.38 296.84 17119.37 88888.00 2019-07-26 05:42:28.000 207 33832.38 296.87 17119.32 88888.00 2019-07-26 05:42:29.000 207 33832.38 296.90 17119.36 88888.00 2019-07-26 05:42:30.000 207 33832.34 296.89 17119.36 37918.25 2019-07-26 05:42:31.000 207 33832.32 296.87 17119.36 88888.00 2019-07-26 05:42:32.000 207 33832.33 296.83 17119.36 88888.00 2019-07-26 05:42:33.000 207 33832.38 296.80 17119.36 88888.00 2019-07-26 05:42:34.000 207 33832.35 296.83 17119.36 88888.00 2019-07-26 05:42:35.000 207 33832.30 296.88 17119.37 37918.29 2019-07-26 05:42:36.000 207 33832.34 296.88 17119.36 88888.00 2019-07-26 05:42:37.000 207 33832.35 296.88 17119.38 88888.00 2019-07-26 05:42:38.000 207 33832.32 296.85 17119.39 88888.00 2019-07-26 05:42:39.000 207 33832.36 296.84 17119.39 88888.00 2019-07-26 05:42:40.000 207 33832.35 296.81 17119.39 37918.18 2019-07-26 05:42:41.000 207 33832.37 296.83 17119.38 88888.00 2019-07-26 05:42:42.000 207 33832.40 296.81 17119.36 88888.00 2019-07-26 05:42:43.000 207 33832.39 296.83 17119.36 88888.00 2019-07-26 05:42:44.000 207 33832.39 296.81 17119.37 88888.00 2019-07-26 05:42:45.000 207 33832.37 296.80 17119.36 37918.20 2019-07-26 05:42:46.000 207 33832.36 296.79 17119.36 88888.00 2019-07-26 05:42:47.000 207 33832.36 296.80 17119.38 88888.00 2019-07-26 05:42:48.000 207 33832.37 296.81 17119.37 88888.00 2019-07-26 05:42:49.000 207 33832.38 296.84 17119.36 88888.00 2019-07-26 05:42:50.000 207 33832.39 296.84 17119.35 37918.25 2019-07-26 05:42:51.000 207 33832.39 296.83 17119.35 88888.00 2019-07-26 05:42:52.000 207 33832.42 296.85 17119.36 88888.00 2019-07-26 05:42:53.000 207 33832.38 296.88 17119.35 88888.00 2019-07-26 05:42:54.000 207 33832.39 296.84 17119.37 88888.00 2019-07-26 05:42:55.000 207 33832.41 296.82 17119.44 37918.25 2019-07-26 05:42:56.000 207 33832.42 296.82 17119.39 88888.00 2019-07-26 05:42:57.000 207 33832.40 296.84 17119.41 88888.00 2019-07-26 05:42:58.000 207 33832.40 296.87 17119.42 88888.00 2019-07-26 05:42:59.000 207 33832.43 296.84 17119.40 88888.00 2019-07-26 05:43:00.000 207 33832.43 296.83 17119.34 37918.27 2019-07-26 05:43:01.000 207 33832.43 296.81 17119.37 88888.00 2019-07-26 05:43:02.000 207 33832.41 296.84 17119.36 88888.00 2019-07-26 05:43:03.000 207 33832.40 296.85 17119.34 88888.00 2019-07-26 05:43:04.000 207 33832.40 296.87 17119.31 88888.00 2019-07-26 05:43:05.000 207 33832.46 296.89 17119.35 37918.24 2019-07-26 05:43:06.000 207 33832.40 296.88 17119.37 88888.00 2019-07-26 05:43:07.000 207 33832.41 296.90 17119.38 88888.00 2019-07-26 05:43:08.000 207 33832.46 296.89 17119.38 88888.00 2019-07-26 05:43:09.000 207 33832.45 296.92 17119.38 88888.00 2019-07-26 05:43:10.000 207 33832.43 296.92 17119.43 37918.17 2019-07-26 05:43:11.000 207 33832.40 296.90 17119.45 88888.00 2019-07-26 05:43:12.000 207 33832.39 296.83 17119.44 88888.00 2019-07-26 05:43:13.000 207 33832.39 296.83 17119.38 88888.00 2019-07-26 05:43:14.000 207 33832.42 296.83 17119.39 88888.00 2019-07-26 05:43:15.000 207 33832.45 296.88 17119.39 37918.25 2019-07-26 05:43:16.000 207 33832.46 296.87 17119.36 88888.00 2019-07-26 05:43:17.000 207 33832.43 296.87 17119.37 88888.00 2019-07-26 05:43:18.000 207 33832.46 296.90 17119.36 88888.00 2019-07-26 05:43:19.000 207 33832.50 296.94 17119.39 88888.00 2019-07-26 05:43:20.000 207 33832.48 296.95 17119.40 37918.27 2019-07-26 05:43:21.000 207 33832.46 296.90 17119.40 88888.00 2019-07-26 05:43:22.000 207 33832.43 296.92 17119.39 88888.00 2019-07-26 05:43:23.000 207 33832.44 296.94 17119.39 88888.00 2019-07-26 05:43:24.000 207 33832.47 296.93 17119.40 88888.00 2019-07-26 05:43:25.000 207 33832.45 296.91 17119.41 37918.29 2019-07-26 05:43:26.000 207 33832.44 296.88 17119.39 88888.00 2019-07-26 05:43:27.000 207 33832.46 296.85 17119.40 88888.00 2019-07-26 05:43:28.000 207 33832.48 296.86 17119.42 88888.00 2019-07-26 05:43:29.000 207 33832.46 296.86 17119.39 88888.00 2019-07-26 05:43:30.000 207 33832.45 296.83 17119.37 37918.31 2019-07-26 05:43:31.000 207 33832.50 296.83 17119.38 88888.00 2019-07-26 05:43:32.000 207 33832.49 296.85 17119.36 88888.00 2019-07-26 05:43:33.000 207 33832.49 296.87 17119.36 88888.00 2019-07-26 05:43:34.000 207 33832.49 296.85 17119.35 88888.00 2019-07-26 05:43:35.000 207 33832.50 296.87 17119.31 37918.28 2019-07-26 05:43:36.000 207 33832.49 296.88 17119.29 88888.00 2019-07-26 05:43:37.000 207 33832.50 296.86 17119.36 88888.00 2019-07-26 05:43:38.000 207 33832.52 296.88 17119.36 88888.00 2019-07-26 05:43:39.000 207 33832.51 296.90 17119.37 88888.00 2019-07-26 05:43:40.000 207 33832.53 296.89 17119.41 37918.29 2019-07-26 05:43:41.000 207 33832.52 296.84 17119.42 88888.00 2019-07-26 05:43:42.000 207 33832.51 296.83 17119.42 88888.00 2019-07-26 05:43:43.000 207 33832.52 296.84 17119.42 88888.00 2019-07-26 05:43:44.000 207 33832.54 296.84 17119.43 88888.00 2019-07-26 05:43:45.000 207 33832.51 296.86 17119.40 37918.20 2019-07-26 05:43:46.000 207 33832.51 296.85 17119.38 88888.00 2019-07-26 05:43:47.000 207 33832.51 296.85 17119.36 88888.00 2019-07-26 05:43:48.000 207 33832.47 296.83 17119.31 88888.00 2019-07-26 05:43:49.000 207 33832.50 296.82 17119.26 88888.00 2019-07-26 05:43:50.000 207 33832.53 296.83 17119.31 37918.32 2019-07-26 05:43:51.000 207 33832.57 296.82 17119.34 88888.00 2019-07-26 05:43:52.000 207 33832.57 296.86 17119.32 88888.00 2019-07-26 05:43:53.000 207 33832.60 296.87 17119.35 88888.00 2019-07-26 05:43:54.000 207 33832.57 296.84 17119.33 88888.00 2019-07-26 05:43:55.000 207 33832.53 296.88 17119.34 37918.24 2019-07-26 05:43:56.000 207 33832.58 296.87 17119.31 88888.00 2019-07-26 05:43:57.000 207 33832.59 296.85 17119.31 88888.00 2019-07-26 05:43:58.000 207 33832.60 296.85 17119.32 88888.00 2019-07-26 05:43:59.000 207 33832.63 296.86 17119.35 88888.00 2019-07-26 05:44:00.000 207 33832.64 296.86 17119.37 37918.31 2019-07-26 05:44:01.000 207 33832.58 296.86 17119.34 88888.00 2019-07-26 05:44:02.000 207 33832.59 296.89 17119.37 88888.00 2019-07-26 05:44:03.000 207 33832.58 296.84 17119.35 88888.00 2019-07-26 05:44:04.000 207 33832.60 296.79 17119.35 88888.00 2019-07-26 05:44:05.000 207 33832.59 296.78 17119.35 37918.31 2019-07-26 05:44:06.000 207 33832.58 296.78 17119.39 88888.00 2019-07-26 05:44:07.000 207 33832.54 296.80 17119.41 88888.00 2019-07-26 05:44:08.000 207 33832.50 296.80 17119.38 88888.00 2019-07-26 05:44:09.000 207 33832.53 296.80 17119.35 88888.00 2019-07-26 05:44:10.000 207 33832.52 296.82 17119.33 37918.31 2019-07-26 05:44:11.000 207 33832.52 296.86 17119.36 88888.00 2019-07-26 05:44:12.000 207 33832.50 296.86 17119.38 88888.00 2019-07-26 05:44:13.000 207 33832.50 296.84 17119.37 88888.00 2019-07-26 05:44:14.000 207 33832.51 296.83 17119.37 88888.00 2019-07-26 05:44:15.000 207 33832.53 296.83 17119.37 37918.29 2019-07-26 05:44:16.000 207 33832.49 296.84 17119.39 88888.00 2019-07-26 05:44:17.000 207 33832.46 296.81 17119.31 88888.00 2019-07-26 05:44:18.000 207 33832.45 296.85 17119.35 88888.00 2019-07-26 05:44:19.000 207 33832.45 296.84 17119.39 88888.00 2019-07-26 05:44:20.000 207 33832.49 296.87 17119.36 37918.28 2019-07-26 05:44:21.000 207 33832.50 296.87 17119.39 88888.00 2019-07-26 05:44:22.000 207 33832.47 296.89 17119.41 88888.00 2019-07-26 05:44:23.000 207 33832.47 296.90 17119.41 88888.00 2019-07-26 05:44:24.000 207 33832.47 296.88 17119.41 88888.00 2019-07-26 05:44:25.000 207 33832.51 296.86 17119.41 37918.27 2019-07-26 05:44:26.000 207 33832.51 296.84 17119.40 88888.00 2019-07-26 05:44:27.000 207 33832.49 296.84 17119.40 88888.00 2019-07-26 05:44:28.000 207 33832.49 296.85 17119.41 88888.00 2019-07-26 05:44:29.000 207 33832.48 296.89 17119.39 88888.00 2019-07-26 05:44:30.000 207 33832.50 296.92 17119.35 37918.28 2019-07-26 05:44:31.000 207 33832.52 296.89 17119.37 88888.00 2019-07-26 05:44:32.000 207 33832.50 296.91 17119.40 88888.00 2019-07-26 05:44:33.000 207 33832.50 296.91 17119.41 88888.00 2019-07-26 05:44:34.000 207 33832.53 296.94 17119.39 88888.00 2019-07-26 05:44:35.000 207 33832.55 296.94 17119.41 37918.25 2019-07-26 05:44:36.000 207 33832.51 296.91 17119.43 88888.00 2019-07-26 05:44:37.000 207 33832.49 296.94 17119.41 88888.00 2019-07-26 05:44:38.000 207 33832.50 296.96 17119.38 88888.00 2019-07-26 05:44:39.000 207 33832.49 296.95 17119.40 88888.00 2019-07-26 05:44:40.000 207 33832.49 296.92 17119.44 37918.21 2019-07-26 05:44:41.000 207 33832.50 296.95 17119.44 88888.00 2019-07-26 05:44:42.000 207 33832.48 296.95 17119.44 88888.00 2019-07-26 05:44:43.000 207 33832.49 296.95 17119.41 88888.00 2019-07-26 05:44:44.000 207 33832.46 296.99 17119.43 88888.00 2019-07-26 05:44:45.000 207 33832.50 296.99 17119.44 37918.29 2019-07-26 05:44:46.000 207 33832.50 296.97 17119.39 88888.00 2019-07-26 05:44:47.000 207 33832.51 296.97 17119.39 88888.00 2019-07-26 05:44:48.000 207 33832.52 296.98 17119.41 88888.00 2019-07-26 05:44:49.000 207 33832.50 296.98 17119.39 88888.00 2019-07-26 05:44:50.000 207 33832.48 297.01 17119.40 37918.29 2019-07-26 05:44:51.000 207 33832.44 297.03 17119.39 88888.00 2019-07-26 05:44:52.000 207 33832.46 297.00 17119.37 88888.00 2019-07-26 05:44:53.000 207 33832.44 297.01 17119.35 88888.00 2019-07-26 05:44:54.000 207 33832.42 297.04 17119.35 88888.00 2019-07-26 05:44:55.000 207 33832.44 297.07 17119.35 37918.32 2019-07-26 05:44:56.000 207 33832.48 297.07 17119.39 88888.00 2019-07-26 05:44:57.000 207 33832.50 297.06 17119.38 88888.00 2019-07-26 05:44:58.000 207 33832.51 297.06 17119.38 88888.00 2019-07-26 05:44:59.000 207 33832.44 297.09 17119.37 88888.00 2019-07-26 05:45:00.000 207 33832.44 297.11 17119.35 37918.33 2019-07-26 05:45:01.000 207 33832.47 297.10 17119.32 88888.00 2019-07-26 05:45:02.000 207 33832.49 297.10 17119.32 88888.00 2019-07-26 05:45:03.000 207 33832.49 297.09 17119.31 88888.00 2019-07-26 05:45:04.000 207 33832.45 297.09 17119.31 88888.00 2019-07-26 05:45:05.000 207 33832.45 297.07 17119.34 37918.36 2019-07-26 05:45:06.000 207 33832.48 297.06 17119.33 88888.00 2019-07-26 05:45:07.000 207 33832.47 297.03 17119.33 88888.00 2019-07-26 05:45:08.000 207 33832.41 297.04 17119.34 88888.00 2019-07-26 05:45:09.000 207 33832.45 297.09 17119.38 88888.00 2019-07-26 05:45:10.000 207 33832.46 297.07 17119.39 37918.30 2019-07-26 05:45:11.000 207 33832.46 297.05 17119.38 88888.00 2019-07-26 05:45:12.000 207 33832.44 297.08 17119.36 88888.00 2019-07-26 05:45:13.000 207 33832.43 297.06 17119.34 88888.00 2019-07-26 05:45:14.000 207 33832.44 297.08 17119.38 88888.00 2019-07-26 05:45:15.000 207 33832.45 297.09 17119.35 37918.30 2019-07-26 05:45:16.000 207 33832.44 297.08 17119.34 88888.00 2019-07-26 05:45:17.000 207 33832.46 297.06 17119.30 88888.00 2019-07-26 05:45:18.000 207 33832.48 297.08 17119.27 88888.00 2019-07-26 05:45:19.000 207 33832.46 297.07 17119.33 88888.00 2019-07-26 05:45:20.000 207 33832.44 297.07 17119.35 37918.30 2019-07-26 05:45:21.000 207 33832.45 297.06 17119.31 88888.00 2019-07-26 05:45:22.000 207 33832.43 297.07 17119.28 88888.00 2019-07-26 05:45:23.000 207 33832.42 297.10 17119.25 88888.00 2019-07-26 05:45:24.000 207 33832.49 297.10 17119.28 88888.00 2019-07-26 05:45:25.000 207 33832.53 297.10 17119.30 37918.31 2019-07-26 05:45:26.000 207 33832.50 297.09 17119.29 88888.00 2019-07-26 05:45:27.000 207 33832.50 297.05 17119.27 88888.00 2019-07-26 05:45:28.000 207 33832.50 297.08 17119.29 88888.00 2019-07-26 05:45:29.000 207 33832.53 297.09 17119.27 88888.00 2019-07-26 05:45:30.000 207 33832.52 297.08 17119.24 37918.23 2019-07-26 05:45:31.000 207 33832.49 297.08 17119.25 88888.00 2019-07-26 05:45:32.000 207 33832.49 297.04 17119.27 88888.00 2019-07-26 05:45:33.000 207 33832.50 297.05 17119.28 88888.00 2019-07-26 05:45:34.000 207 33832.50 297.06 17119.26 88888.00 2019-07-26 05:45:35.000 207 33832.49 297.06 17119.31 37918.33 2019-07-26 05:45:36.000 207 33832.50 297.09 17119.29 88888.00 2019-07-26 05:45:37.000 207 33832.53 297.06 17119.25 88888.00 2019-07-26 05:45:38.000 207 33832.55 297.07 17119.26 88888.00 2019-07-26 05:45:39.000 207 33832.53 297.06 17119.27 88888.00 2019-07-26 05:45:40.000 207 33832.53 297.04 17119.35 37918.32 2019-07-26 05:45:41.000 207 33832.57 297.01 17119.30 88888.00 2019-07-26 05:45:42.000 207 33832.59 297.05 17119.27 88888.00 2019-07-26 05:45:43.000 207 33832.57 297.05 17119.28 88888.00 2019-07-26 05:45:44.000 207 33832.56 297.05 17119.32 88888.00 2019-07-26 05:45:45.000 207 33832.53 297.05 17119.33 37918.38 2019-07-26 05:45:46.000 207 33832.55 297.09 17119.32 88888.00 2019-07-26 05:45:47.000 207 33832.61 297.07 17119.31 88888.00 2019-07-26 05:45:48.000 207 33832.64 297.04 17119.31 88888.00 2019-07-26 05:45:49.000 207 33832.61 297.03 17119.32 88888.00 2019-07-26 05:45:50.000 207 33832.63 297.06 17119.34 37918.32 2019-07-26 05:45:51.000 207 33832.64 297.06 17119.31 88888.00 2019-07-26 05:45:52.000 207 33832.65 297.06 17119.26 88888.00 2019-07-26 05:45:53.000 207 33832.60 297.10 17119.23 88888.00 2019-07-26 05:45:54.000 207 33832.59 297.13 17119.23 88888.00 2019-07-26 05:45:55.000 207 33832.62 297.12 17119.23 37918.45 2019-07-26 05:45:56.000 207 33832.62 297.15 17119.27 88888.00 2019-07-26 05:45:57.000 207 33832.64 297.09 17119.24 88888.00 2019-07-26 05:45:58.000 207 33832.65 297.14 17119.25 88888.00 2019-07-26 05:45:59.000 207 33832.67 297.15 17119.26 88888.00 2019-07-26 05:46:00.000 207 33832.68 297.14 17119.25 37918.48 2019-07-26 05:46:01.000 207 33832.70 297.12 17119.25 88888.00 2019-07-26 05:46:02.000 207 33832.71 297.08 17119.26 88888.00 2019-07-26 05:46:03.000 207 33832.68 297.06 17119.28 88888.00 2019-07-26 05:46:04.000 207 33832.68 297.10 17119.24 88888.00 2019-07-26 05:46:05.000 207 33832.69 297.10 17119.21 37918.39 2019-07-26 05:46:06.000 207 33832.66 297.05 17119.25 88888.00 2019-07-26 05:46:07.000 207 33832.67 297.03 17119.22 88888.00 2019-07-26 05:46:08.000 207 33832.68 297.06 17119.20 88888.00 2019-07-26 05:46:09.000 207 33832.70 297.09 17119.26 88888.00 2019-07-26 05:46:10.000 207 33832.71 297.05 17119.31 37918.40 2019-07-26 05:46:11.000 207 33832.70 297.03 17119.31 88888.00 2019-07-26 05:46:12.000 207 33832.64 297.03 17119.32 88888.00 2019-07-26 05:46:13.000 207 33832.67 297.05 17119.27 88888.00 2019-07-26 05:46:14.000 207 33832.68 297.02 17119.24 88888.00 2019-07-26 05:46:15.000 207 33832.69 297.06 17119.29 37918.39 2019-07-26 05:46:16.000 207 33832.69 297.04 17119.30 88888.00 2019-07-26 05:46:17.000 207 33832.68 297.01 17119.28 88888.00 2019-07-26 05:46:18.000 207 33832.65 297.01 17119.25 88888.00 2019-07-26 05:46:19.000 207 33832.69 297.04 17119.21 88888.00 2019-07-26 05:46:20.000 207 33832.69 297.03 17119.23 37918.31 2019-07-26 05:46:21.000 207 33832.70 297.02 17119.24 88888.00 2019-07-26 05:46:22.000 207 33832.67 297.02 17119.22 88888.00 2019-07-26 05:46:23.000 207 33832.67 297.04 17119.25 88888.00 2019-07-26 05:46:24.000 207 33832.64 297.02 17119.26 88888.00 2019-07-26 05:46:25.000 207 33832.65 297.06 17119.24 37918.37 2019-07-26 05:46:26.000 207 33832.65 297.10 17119.24 88888.00 2019-07-26 05:46:27.000 207 33832.66 297.14 17119.27 88888.00 2019-07-26 05:46:28.000 207 33832.67 297.14 17119.28 88888.00 2019-07-26 05:46:29.000 207 33832.66 297.10 17119.28 88888.00 2019-07-26 05:46:30.000 207 33832.67 297.08 17119.25 37918.36 2019-07-26 05:46:31.000 207 33832.65 297.08 17119.29 88888.00 2019-07-26 05:46:32.000 207 33832.64 297.08 17119.28 88888.00 2019-07-26 05:46:33.000 207 33832.62 297.09 17119.28 88888.00 2019-07-26 05:46:34.000 207 33832.67 297.12 17119.31 88888.00 2019-07-26 05:46:35.000 207 33832.70 297.13 17119.34 37918.45 2019-07-26 05:46:36.000 207 33832.67 297.13 17119.33 88888.00 2019-07-26 05:46:37.000 207 33832.66 297.14 17119.31 88888.00 2019-07-26 05:46:38.000 207 33832.69 297.12 17119.33 88888.00 2019-07-26 05:46:39.000 207 33832.69 297.17 17119.35 88888.00 2019-07-26 05:46:40.000 207 33832.67 297.17 17119.39 37918.48 2019-07-26 05:46:41.000 207 33832.64 297.15 17119.39 88888.00 2019-07-26 05:46:42.000 207 33832.62 297.15 17119.31 88888.00 2019-07-26 05:46:43.000 207 33832.64 297.15 17119.27 88888.00 2019-07-26 05:46:44.000 207 33832.65 297.13 17119.29 88888.00 2019-07-26 05:46:45.000 207 33832.66 297.12 17119.31 37918.48 2019-07-26 05:46:46.000 207 33832.66 297.13 17119.35 88888.00 2019-07-26 05:46:47.000 207 33832.65 297.15 17119.33 88888.00 2019-07-26 05:46:48.000 207 33832.68 297.14 17119.33 88888.00 2019-07-26 05:46:49.000 207 33832.67 297.12 17119.32 88888.00 2019-07-26 05:46:50.000 207 33832.69 297.14 17119.31 37918.41 2019-07-26 05:46:51.000 207 33832.71 297.18 17119.32 88888.00 2019-07-26 05:46:52.000 207 33832.75 297.19 17119.31 88888.00 2019-07-26 05:46:53.000 207 33832.73 297.23 17119.28 88888.00 2019-07-26 05:46:54.000 207 33832.71 297.23 17119.28 88888.00 2019-07-26 05:46:55.000 207 33832.73 297.24 17119.26 37918.45 2019-07-26 05:46:56.000 207 33832.72 297.25 17119.28 88888.00 2019-07-26 05:46:57.000 207 33832.73 297.28 17119.23 88888.00 2019-07-26 05:46:58.000 207 33832.72 297.27 17119.23 88888.00 2019-07-26 05:46:59.000 207 33832.67 297.22 17119.24 88888.00 2019-07-26 05:47:00.000 207 33832.70 297.25 17119.26 37918.39 2019-07-26 05:47:01.000 207 33832.66 297.28 17119.28 88888.00 2019-07-26 05:47:02.000 207 33832.66 297.27 17119.33 88888.00 2019-07-26 05:47:03.000 207 33832.68 297.27 17119.30 88888.00 2019-07-26 05:47:04.000 207 33832.69 297.28 17119.30 88888.00 2019-07-26 05:47:05.000 207 33832.76 297.35 17119.30 37918.39 2019-07-26 05:47:06.000 207 33832.76 297.34 17119.30 88888.00 2019-07-26 05:47:07.000 207 33832.70 297.33 17119.29 88888.00 2019-07-26 05:47:08.000 207 33832.69 297.30 17119.26 88888.00 2019-07-26 05:47:09.000 207 33832.73 297.33 17119.26 88888.00 2019-07-26 05:47:10.000 207 33832.71 297.36 17119.26 37918.42 2019-07-26 05:47:11.000 207 33832.72 297.33 17119.23 88888.00 2019-07-26 05:47:12.000 207 33832.69 297.33 17119.24 88888.00 2019-07-26 05:47:13.000 207 33832.72 297.35 17119.22 88888.00 2019-07-26 05:47:14.000 207 33832.70 297.36 17119.20 88888.00 2019-07-26 05:47:15.000 207 33832.67 297.37 17119.20 37918.40 2019-07-26 05:47:16.000 207 33832.69 297.37 17119.24 88888.00 2019-07-26 05:47:17.000 207 33832.71 297.33 17119.26 88888.00 2019-07-26 05:47:18.000 207 33832.70 297.32 17119.25 88888.00 2019-07-26 05:47:19.000 207 33832.69 297.34 17119.23 88888.00 2019-07-26 05:47:20.000 207 33832.70 297.37 17119.24 37918.48 2019-07-26 05:47:21.000 207 33832.72 297.39 17119.21 88888.00 2019-07-26 05:47:22.000 207 33832.74 297.40 17119.21 88888.00 2019-07-26 05:47:23.000 207 33832.72 297.41 17119.25 88888.00 2019-07-26 05:47:24.000 207 33832.72 297.39 17119.26 88888.00 2019-07-26 05:47:25.000 207 33832.76 297.39 17119.24 37918.42 2019-07-26 05:47:26.000 207 33832.78 297.42 17119.23 88888.00 2019-07-26 05:47:27.000 207 33832.78 297.44 17119.22 88888.00 2019-07-26 05:47:28.000 207 33832.77 297.44 17119.21 88888.00 2019-07-26 05:47:29.000 207 33832.78 297.46 17119.23 88888.00 2019-07-26 05:47:30.000 207 33832.80 297.48 17119.23 37918.45 2019-07-26 05:47:31.000 207 33832.75 297.48 17119.24 88888.00 2019-07-26 05:47:32.000 207 33832.74 297.46 17119.28 88888.00 2019-07-26 05:47:33.000 207 33832.78 297.45 17119.25 88888.00 2019-07-26 05:47:34.000 207 33832.80 297.45 17119.24 88888.00 2019-07-26 05:47:35.000 207 33832.80 297.47 17119.28 37918.38 2019-07-26 05:47:36.000 207 33832.83 297.47 17119.26 88888.00 2019-07-26 05:47:37.000 207 33832.83 297.47 17119.19 88888.00 2019-07-26 05:47:38.000 207 33832.82 297.49 17119.16 88888.00 2019-07-26 05:47:39.000 207 33832.84 297.49 17119.20 88888.00 2019-07-26 05:47:40.000 207 33832.84 297.48 17119.24 37918.50 2019-07-26 05:47:41.000 207 33832.81 297.49 17119.22 88888.00 2019-07-26 05:47:42.000 207 33832.82 297.49 17119.22 88888.00 2019-07-26 05:47:43.000 207 33832.82 297.52 17119.24 88888.00 2019-07-26 05:47:44.000 207 33832.82 297.49 17119.23 88888.00 2019-07-26 05:47:45.000 207 33832.82 297.47 17119.22 37918.44 2019-07-26 05:47:46.000 207 33832.82 297.47 17119.22 88888.00 2019-07-26 05:47:47.000 207 33832.80 297.47 17119.21 88888.00 2019-07-26 05:47:48.000 207 33832.80 297.43 17119.23 88888.00 2019-07-26 05:47:49.000 207 33832.80 297.39 17119.26 88888.00 2019-07-26 05:47:50.000 207 33832.84 297.40 17119.25 37918.52 2019-07-26 05:47:51.000 207 33832.82 297.42 17119.24 88888.00 2019-07-26 05:47:52.000 207 33832.81 297.42 17119.21 88888.00 2019-07-26 05:47:53.000 207 33832.80 297.43 17119.24 88888.00 2019-07-26 05:47:54.000 207 33832.79 297.41 17119.23 88888.00 2019-07-26 05:47:55.000 207 33832.77 297.39 17119.23 37918.51 2019-07-26 05:47:56.000 207 33832.81 297.39 17119.25 88888.00 2019-07-26 05:47:57.000 207 33832.82 297.38 17119.24 88888.00 2019-07-26 05:47:58.000 207 33832.85 297.40 17119.27 88888.00 2019-07-26 05:47:59.000 207 33832.87 297.44 17119.29 88888.00 2019-07-26 05:48:00.000 207 33832.85 297.49 17119.30 37918.41 2019-07-26 05:48:01.000 207 33832.84 297.47 17119.32 88888.00 2019-07-26 05:48:02.000 207 33832.83 297.49 17119.28 88888.00 2019-07-26 05:48:03.000 207 33832.84 297.45 17119.26 88888.00 2019-07-26 05:48:04.000 207 33832.84 297.41 17119.28 88888.00 2019-07-26 05:48:05.000 207 33832.86 297.39 17119.26 37918.40 2019-07-26 05:48:06.000 207 33832.86 297.37 17119.24 88888.00 2019-07-26 05:48:07.000 207 33832.87 297.37 17119.26 88888.00 2019-07-26 05:48:08.000 207 33832.87 297.39 17119.25 88888.00 2019-07-26 05:48:09.000 207 33832.85 297.35 17119.24 88888.00 2019-07-26 05:48:10.000 207 33832.88 297.34 17119.26 37918.48 2019-07-26 05:48:11.000 207 33832.88 297.30 17119.25 88888.00 2019-07-26 05:48:12.000 207 33832.88 297.26 17119.25 88888.00 2019-07-26 05:48:13.000 207 33832.84 297.26 17119.22 88888.00 2019-07-26 05:48:14.000 207 33832.87 297.30 17119.25 88888.00 2019-07-26 05:48:15.000 207 33832.89 297.30 17119.20 37918.49 2019-07-26 05:48:16.000 207 33832.84 297.28 17119.22 88888.00 2019-07-26 05:48:17.000 207 33832.84 297.28 17119.19 88888.00 2019-07-26 05:48:18.000 207 33832.84 297.24 17119.22 88888.00 2019-07-26 05:48:19.000 207 33832.87 297.23 17119.25 88888.00 2019-07-26 05:48:20.000 207 33832.86 297.24 17119.23 37918.52 2019-07-26 05:48:21.000 207 33832.92 297.23 17119.22 88888.00 2019-07-26 05:48:22.000 207 33832.93 297.21 17119.24 88888.00 2019-07-26 05:48:23.000 207 33832.89 297.21 17119.26 88888.00 2019-07-26 05:48:24.000 207 33832.86 297.23 17119.24 88888.00 2019-07-26 05:48:25.000 207 33832.83 297.24 17119.29 37918.58 2019-07-26 05:48:26.000 207 33832.83 297.23 17119.27 88888.00 2019-07-26 05:48:27.000 207 33832.81 297.23 17119.25 88888.00 2019-07-26 05:48:28.000 207 33832.82 297.21 17119.23 88888.00 2019-07-26 05:48:29.000 207 33832.85 297.22 17119.25 88888.00 2019-07-26 05:48:30.000 207 33832.88 297.20 17119.26 37918.55 2019-07-26 05:48:31.000 207 33832.90 297.19 17119.24 88888.00 2019-07-26 05:48:32.000 207 33832.86 297.20 17119.27 88888.00 2019-07-26 05:48:33.000 207 33832.83 297.22 17119.25 88888.00 2019-07-26 05:48:34.000 207 33832.82 297.19 17119.22 88888.00 2019-07-26 05:48:35.000 207 33832.85 297.19 17119.22 37918.57 2019-07-26 05:48:36.000 207 33832.84 297.23 17119.22 88888.00 2019-07-26 05:48:37.000 207 33832.86 297.19 17119.22 88888.00 2019-07-26 05:48:38.000 207 33832.88 297.17 17119.23 88888.00 2019-07-26 05:48:39.000 207 33832.89 297.17 17119.23 88888.00 2019-07-26 05:48:40.000 207 33832.88 297.16 17119.22 37918.57 2019-07-26 05:48:41.000 207 33832.87 297.18 17119.21 88888.00 2019-07-26 05:48:42.000 207 33832.87 297.17 17119.21 88888.00 2019-07-26 05:48:43.000 207 33832.85 297.15 17119.20 88888.00 2019-07-26 05:48:44.000 207 33832.87 297.12 17119.18 88888.00 2019-07-26 05:48:45.000 207 33832.88 297.17 17119.18 37918.56 2019-07-26 05:48:46.000 207 33832.86 297.15 17119.20 88888.00 2019-07-26 05:48:47.000 207 33832.83 297.13 17119.21 88888.00 2019-07-26 05:48:48.000 207 33832.85 297.16 17119.25 88888.00 2019-07-26 05:48:49.000 207 33832.83 297.15 17119.23 88888.00 2019-07-26 05:48:50.000 207 33832.84 297.15 17119.19 37918.48 2019-07-26 05:48:51.000 207 33832.87 297.16 17119.19 88888.00 2019-07-26 05:48:52.000 207 33832.85 297.15 17119.21 88888.00 2019-07-26 05:48:53.000 207 33832.87 297.13 17119.20 88888.00 2019-07-26 05:48:54.000 207 33832.87 297.15 17119.22 88888.00 2019-07-26 05:48:55.000 207 33832.85 297.16 17119.23 37918.56 2019-07-26 05:48:56.000 207 33832.87 297.19 17119.25 88888.00 2019-07-26 05:48:57.000 207 33832.91 297.22 17119.26 88888.00 2019-07-26 05:48:58.000 207 33832.90 297.18 17119.25 88888.00 2019-07-26 05:48:59.000 207 33832.89 297.20 17119.23 88888.00 2019-07-26 05:49:00.000 207 33832.86 297.19 17119.24 37918.51 2019-07-26 05:49:01.000 207 33832.89 297.19 17119.28 88888.00 2019-07-26 05:49:02.000 207 33832.93 297.21 17119.23 88888.00 2019-07-26 05:49:03.000 207 33832.91 297.21 17119.21 88888.00 2019-07-26 05:49:04.000 207 33832.89 297.21 17119.22 88888.00 2019-07-26 05:49:05.000 207 33832.89 297.20 17119.21 37918.62 2019-07-26 05:49:06.000 207 33832.91 297.17 17119.25 88888.00 2019-07-26 05:49:07.000 207 33832.93 297.16 17119.24 88888.00 2019-07-26 05:49:08.000 207 33832.97 297.14 17119.20 88888.00 2019-07-26 05:49:09.000 207 33833.02 297.17 17119.25 88888.00 2019-07-26 05:49:10.000 207 33833.00 297.19 17119.27 37918.64 2019-07-26 05:49:11.000 207 33832.98 297.22 17119.23 88888.00 2019-07-26 05:49:12.000 207 33832.97 297.24 17119.25 88888.00 2019-07-26 05:49:13.000 207 33832.98 297.22 17119.22 88888.00 2019-07-26 05:49:14.000 207 33832.98 297.22 17119.19 88888.00 2019-07-26 05:49:15.000 207 33832.95 297.20 17119.17 37918.67 2019-07-26 05:49:16.000 207 33832.97 297.21 17119.17 88888.00 2019-07-26 05:49:17.000 207 33832.99 297.25 17119.16 88888.00 2019-07-26 05:49:18.000 207 33833.02 297.25 17119.18 88888.00 2019-07-26 05:49:19.000 207 33833.03 297.22 17119.16 88888.00 2019-07-26 05:49:20.000 207 33833.03 297.23 17119.16 37918.74 2019-07-26 05:49:21.000 207 33833.01 297.19 17119.13 88888.00 2019-07-26 05:49:22.000 207 33833.01 297.19 17119.13 88888.00 2019-07-26 05:49:23.000 207 33833.02 297.24 17119.17 88888.00 2019-07-26 05:49:24.000 207 33833.03 297.24 17119.18 88888.00 2019-07-26 05:49:25.000 207 33833.05 297.23 17119.19 37918.77 2019-07-26 05:49:26.000 207 33833.06 297.22 17119.18 88888.00 2019-07-26 05:49:27.000 207 33833.04 297.19 17119.17 88888.00 2019-07-26 05:49:28.000 207 33833.05 297.18 17119.20 88888.00 2019-07-26 05:49:29.000 207 33833.08 297.16 17119.18 88888.00 2019-07-26 05:49:30.000 207 33833.06 297.14 17119.17 37918.78 2019-07-26 05:49:31.000 207 33833.05 297.14 17119.14 88888.00 2019-07-26 05:49:32.000 207 33833.04 297.13 17119.13 88888.00 2019-07-26 05:49:33.000 207 33833.07 297.11 17119.12 88888.00 2019-07-26 05:49:34.000 207 33833.08 297.16 17119.14 88888.00 2019-07-26 05:49:35.000 207 33833.07 297.12 17119.15 37918.73 2019-07-26 05:49:36.000 207 33833.07 297.13 17119.17 88888.00 2019-07-26 05:49:37.000 207 33833.06 297.12 17119.15 88888.00 2019-07-26 05:49:38.000 207 33833.05 297.15 17119.17 88888.00 2019-07-26 05:49:39.000 207 33833.06 297.12 17119.20 88888.00 2019-07-26 05:49:40.000 207 33833.10 297.13 17119.20 37918.71 2019-07-26 05:49:41.000 207 33833.10 297.14 17119.19 88888.00 2019-07-26 05:49:42.000 207 33833.07 297.15 17119.20 88888.00 2019-07-26 05:49:43.000 207 33833.05 297.16 17119.24 88888.00 2019-07-26 05:49:44.000 207 33833.06 297.18 17119.23 88888.00 2019-07-26 05:49:45.000 207 33833.07 297.18 17119.21 37918.66 2019-07-26 05:49:46.000 207 33833.06 297.14 17119.18 88888.00 2019-07-26 05:49:47.000 207 33833.07 297.13 17119.20 88888.00 2019-07-26 05:49:48.000 207 33833.07 297.16 17119.18 88888.00 2019-07-26 05:49:49.000 207 33833.07 297.18 17119.16 88888.00 2019-07-26 05:49:50.000 207 33833.09 297.20 17119.16 37918.74 2019-07-26 05:49:51.000 207 33833.11 297.18 17119.13 88888.00 2019-07-26 05:49:52.000 207 33833.11 297.15 17119.14 88888.00 2019-07-26 05:49:53.000 207 33833.13 297.18 17119.16 88888.00 2019-07-26 05:49:54.000 207 33833.14 297.21 17119.17 88888.00 2019-07-26 05:49:55.000 207 33833.13 297.18 17119.21 37918.69 2019-07-26 05:49:56.000 207 33833.14 297.16 17119.17 88888.00 2019-07-26 05:49:57.000 207 33833.12 297.19 17119.17 88888.00 2019-07-26 05:49:58.000 207 33833.11 297.20 17119.15 88888.00 2019-07-26 05:49:59.000 207 33833.13 297.23 17119.14 88888.00 2019-07-26 05:50:00.000 207 33833.14 297.26 17119.13 37918.76 2019-07-26 05:50:01.000 207 33833.10 297.26 17119.12 88888.00 2019-07-26 05:50:02.000 207 33833.14 297.26 17119.09 88888.00 2019-07-26 05:50:03.000 207 33833.13 297.24 17119.10 88888.00 2019-07-26 05:50:04.000 207 33833.12 297.24 17119.09 88888.00 2019-07-26 05:50:05.000 207 33833.12 297.25 17119.09 37918.73 2019-07-26 05:50:06.000 207 33833.09 297.26 17119.06 88888.00 2019-07-26 05:50:07.000 207 33833.10 297.26 17119.08 88888.00 2019-07-26 05:50:08.000 207 33833.11 297.21 17119.10 88888.00 2019-07-26 05:50:09.000 207 33833.17 297.18 17119.10 88888.00 2019-07-26 05:50:10.000 207 33833.17 297.18 17119.10 37918.81 2019-07-26 05:50:11.000 207 33833.14 297.20 17119.08 88888.00 2019-07-26 05:50:12.000 207 33833.17 297.22 17119.09 88888.00 2019-07-26 05:50:13.000 207 33833.18 297.24 17119.09 88888.00 2019-07-26 05:50:14.000 207 33833.18 297.25 17119.09 88888.00 2019-07-26 05:50:15.000 207 33833.17 297.27 17119.11 37918.76 2019-07-26 05:50:16.000 207 33833.16 297.25 17119.11 88888.00 2019-07-26 05:50:17.000 207 33833.19 297.23 17119.10 88888.00 2019-07-26 05:50:18.000 207 33833.16 297.26 17119.09 88888.00 2019-07-26 05:50:19.000 207 33833.14 297.26 17119.10 88888.00 2019-07-26 05:50:20.000 207 33833.17 297.31 17119.08 37918.83 2019-07-26 05:50:21.000 207 33833.20 297.28 17119.09 88888.00 2019-07-26 05:50:22.000 207 33833.18 297.30 17119.07 88888.00 2019-07-26 05:50:23.000 207 33833.16 297.30 17119.04 88888.00 2019-07-26 05:50:24.000 207 33833.19 297.32 17119.12 88888.00 2019-07-26 05:50:25.000 207 33833.19 297.29 17119.19 37918.78 2019-07-26 05:50:26.000 207 33833.17 297.26 17119.17 88888.00 2019-07-26 05:50:27.000 207 33833.19 297.29 17119.12 88888.00 2019-07-26 05:50:28.000 207 33833.18 297.28 17119.11 88888.00 2019-07-26 05:50:29.000 207 33833.16 297.31 17119.11 88888.00 2019-07-26 05:50:30.000 207 33833.19 297.34 17119.08 37918.79 2019-07-26 05:50:31.000 207 33833.22 297.33 17119.07 88888.00 2019-07-26 05:50:32.000 207 33833.22 297.32 17119.05 88888.00 2019-07-26 05:50:33.000 207 33833.24 297.27 17119.06 88888.00 2019-07-26 05:50:34.000 207 33833.22 297.30 17119.07 88888.00 2019-07-26 05:50:35.000 207 33833.22 297.33 17119.08 37918.81 2019-07-26 05:50:36.000 207 33833.20 297.32 17119.08 88888.00 2019-07-26 05:50:37.000 207 33833.21 297.37 17119.09 88888.00 2019-07-26 05:50:38.000 207 33833.19 297.37 17119.07 88888.00 2019-07-26 05:50:39.000 207 33833.18 297.34 17119.06 88888.00 2019-07-26 05:50:40.000 207 33833.19 297.35 17119.06 37918.73 2019-07-26 05:50:41.000 207 33833.20 297.39 17119.08 88888.00 2019-07-26 05:50:42.000 207 33833.19 297.36 17119.05 88888.00 2019-07-26 05:50:43.000 207 33833.19 297.35 17119.02 88888.00 2019-07-26 05:50:44.000 207 33833.15 297.34 17119.09 88888.00 2019-07-26 05:50:45.000 207 33833.21 297.32 17119.05 37918.84 2019-07-26 05:50:46.000 207 33833.21 297.31 17118.99 88888.00 2019-07-26 05:50:47.000 207 33833.22 297.29 17119.02 88888.00 2019-07-26 05:50:48.000 207 33833.26 297.30 17119.02 88888.00 2019-07-26 05:50:49.000 207 33833.24 297.34 17119.02 88888.00 2019-07-26 05:50:50.000 207 33833.26 297.34 17119.05 37918.87 2019-07-26 05:50:51.000 207 33833.26 297.32 17119.09 88888.00 2019-07-26 05:50:52.000 207 33833.24 297.35 17119.08 88888.00 2019-07-26 05:50:53.000 207 33833.25 297.36 17119.07 88888.00 2019-07-26 05:50:54.000 207 33833.25 297.35 17119.04 88888.00 2019-07-26 05:50:55.000 207 33833.27 297.36 17119.06 37918.84 2019-07-26 05:50:56.000 207 33833.23 297.42 17119.00 88888.00 2019-07-26 05:50:57.000 207 33833.20 297.42 17118.98 88888.00 2019-07-26 05:50:58.000 207 33833.21 297.44 17118.99 88888.00 2019-07-26 05:50:59.000 207 33833.23 297.39 17119.01 88888.00 2019-07-26 05:51:00.000 207 33833.25 297.41 17119.00 37918.89 2019-07-26 05:51:01.000 207 33833.24 297.38 17119.00 88888.00 2019-07-26 05:51:02.000 207 33833.21 297.37 17118.98 88888.00 2019-07-26 05:51:03.000 207 33833.17 297.41 17119.00 88888.00 2019-07-26 05:51:04.000 207 33833.19 297.38 17119.00 88888.00 2019-07-26 05:51:05.000 207 33833.17 297.38 17119.01 37918.84 2019-07-26 05:51:06.000 207 33833.18 297.40 17119.04 88888.00 2019-07-26 05:51:07.000 207 33833.17 297.41 17119.01 88888.00 2019-07-26 05:51:08.000 207 33833.20 297.39 17119.01 88888.00 2019-07-26 05:51:09.000 207 33833.21 297.37 17118.99 88888.00 2019-07-26 05:51:10.000 207 33833.21 297.41 17118.98 37918.82 2019-07-26 05:51:11.000 207 33833.22 297.42 17119.00 88888.00 2019-07-26 05:51:12.000 207 33833.22 297.43 17119.00 88888.00 2019-07-26 05:51:13.000 207 33833.22 297.45 17118.99 88888.00 2019-07-26 05:51:14.000 207 33833.21 297.48 17119.03 88888.00 2019-07-26 05:51:15.000 207 33833.23 297.50 17119.03 37918.84 2019-07-26 05:51:16.000 207 33833.23 297.52 17119.02 88888.00 2019-07-26 05:51:17.000 207 33833.20 297.48 17119.06 88888.00 2019-07-26 05:51:18.000 207 33833.20 297.45 17119.03 88888.00 2019-07-26 05:51:19.000 207 33833.22 297.44 17119.03 88888.00 2019-07-26 05:51:20.000 207 33833.23 297.43 17119.03 37918.85 2019-07-26 05:51:21.000 207 33833.21 297.47 17119.03 88888.00 2019-07-26 05:51:22.000 207 33833.23 297.46 17119.03 88888.00 2019-07-26 05:51:23.000 207 33833.18 297.53 17119.08 88888.00 2019-07-26 05:51:24.000 207 33833.15 297.59 17119.05 88888.00 2019-07-26 05:51:25.000 207 33833.18 297.56 17119.01 37918.84 2019-07-26 05:51:26.000 207 33833.18 297.52 17119.05 88888.00 2019-07-26 05:51:27.000 207 33833.13 297.54 17119.07 88888.00 2019-07-26 05:51:28.000 207 33833.12 297.56 17119.09 88888.00 2019-07-26 05:51:29.000 207 33833.09 297.58 17119.09 88888.00 2019-07-26 05:51:30.000 207 33833.10 297.62 17119.06 37918.86 2019-07-26 05:51:31.000 207 33833.10 297.60 17119.07 88888.00 2019-07-26 05:51:32.000 207 33833.10 297.59 17119.05 88888.00 2019-07-26 05:51:33.000 207 33833.08 297.62 17119.05 88888.00 2019-07-26 05:51:34.000 207 33833.09 297.65 17119.06 88888.00 2019-07-26 05:51:35.000 207 33833.13 297.66 17119.07 37918.83 2019-07-26 05:51:36.000 207 33833.15 297.66 17119.06 88888.00 2019-07-26 05:51:37.000 207 33833.18 297.65 17119.06 88888.00 2019-07-26 05:51:38.000 207 33833.15 297.61 17119.09 88888.00 2019-07-26 05:51:39.000 207 33833.14 297.59 17119.09 88888.00 2019-07-26 05:51:40.000 207 33833.15 297.60 17119.13 37918.85 2019-07-26 05:51:41.000 207 33833.13 297.62 17119.10 88888.00 2019-07-26 05:51:42.000 207 33833.13 297.65 17119.06 88888.00 2019-07-26 05:51:43.000 207 33833.18 297.64 17119.10 88888.00 2019-07-26 05:51:44.000 207 33833.17 297.61 17119.09 88888.00 2019-07-26 05:51:45.000 207 33833.19 297.61 17119.07 37918.82 2019-07-26 05:51:46.000 207 33833.15 297.62 17119.05 88888.00 2019-07-26 05:51:47.000 207 33833.17 297.62 17119.06 88888.00 2019-07-26 05:51:48.000 207 33833.14 297.61 17119.06 88888.00 2019-07-26 05:51:49.000 207 33833.15 297.64 17119.05 88888.00 2019-07-26 05:51:50.000 207 33833.16 297.63 17119.03 37918.81 2019-07-26 05:51:51.000 207 33833.14 297.62 17119.06 88888.00 2019-07-26 05:51:52.000 207 33833.11 297.61 17119.08 88888.00 2019-07-26 05:51:53.000 207 33833.13 297.56 17119.05 88888.00 2019-07-26 05:51:54.000 207 33833.14 297.56 17119.08 88888.00 2019-07-26 05:51:55.000 207 33833.16 297.54 17119.06 37918.81 2019-07-26 05:51:56.000 207 33833.14 297.54 17119.03 88888.00 2019-07-26 05:51:57.000 207 33833.15 297.58 17119.05 88888.00 2019-07-26 05:51:58.000 207 33833.12 297.58 17119.04 88888.00 2019-07-26 05:51:59.000 207 33833.12 297.58 17119.01 88888.00 2019-07-26 05:52:00.000 207 33833.15 297.61 17119.00 37918.88 2019-07-26 05:52:01.000 207 33833.17 297.62 17119.00 88888.00 2019-07-26 05:52:02.000 207 33833.17 297.59 17119.00 88888.00 2019-07-26 05:52:03.000 207 33833.25 297.56 17119.00 88888.00 2019-07-26 05:52:04.000 207 33833.21 297.57 17118.98 88888.00 2019-07-26 05:52:05.000 207 33833.20 297.61 17118.98 37918.81 2019-07-26 05:52:06.000 207 33833.19 297.63 17118.96 88888.00 2019-07-26 05:52:07.000 207 33833.19 297.65 17118.97 88888.00 2019-07-26 05:52:08.000 207 33833.22 297.66 17118.97 88888.00 2019-07-26 05:52:09.000 207 33833.18 297.67 17118.96 88888.00 2019-07-26 05:52:10.000 207 33833.14 297.66 17118.97 37918.82 2019-07-26 05:52:11.000 207 33833.16 297.64 17118.97 88888.00 2019-07-26 05:52:12.000 207 33833.19 297.62 17118.97 88888.00 2019-07-26 05:52:13.000 207 33833.22 297.61 17118.98 88888.00 2019-07-26 05:52:14.000 207 33833.22 297.61 17118.99 88888.00 2019-07-26 05:52:15.000 207 33833.20 297.58 17118.99 37918.87 2019-07-26 05:52:16.000 207 33833.26 297.62 17118.93 88888.00 2019-07-26 05:52:17.000 207 33833.29 297.62 17118.95 88888.00 2019-07-26 05:52:18.000 207 33833.23 297.60 17118.96 88888.00 2019-07-26 05:52:19.000 207 33833.19 297.64 17118.98 88888.00 2019-07-26 05:52:20.000 207 33833.20 297.67 17119.00 37918.87 2019-07-26 05:52:21.000 207 33833.20 297.65 17118.96 88888.00 2019-07-26 05:52:22.000 207 33833.21 297.63 17118.97 88888.00 2019-07-26 05:52:23.000 207 33833.20 297.60 17119.02 88888.00 2019-07-26 05:52:24.000 207 33833.19 297.62 17119.02 88888.00 2019-07-26 05:52:25.000 207 33833.17 297.60 17119.01 37918.83 2019-07-26 05:52:26.000 207 33833.20 297.59 17119.04 88888.00 2019-07-26 05:52:27.000 207 33833.22 297.62 17119.00 88888.00 2019-07-26 05:52:28.000 207 33833.19 297.61 17118.94 88888.00 2019-07-26 05:52:29.000 207 33833.21 297.58 17118.94 88888.00 2019-07-26 05:52:30.000 207 33833.23 297.60 17118.97 37918.91 2019-07-26 05:52:31.000 207 33833.21 297.59 17118.95 88888.00 2019-07-26 05:52:32.000 207 33833.20 297.60 17118.95 88888.00 2019-07-26 05:52:33.000 207 33833.19 297.59 17118.98 88888.00 2019-07-26 05:52:34.000 207 33833.16 297.62 17118.96 88888.00 2019-07-26 05:52:35.000 207 33833.20 297.61 17118.98 37918.75 2019-07-26 05:52:36.000 207 33833.23 297.57 17119.00 88888.00 2019-07-26 05:52:37.000 207 33833.22 297.58 17119.02 88888.00 2019-07-26 05:52:38.000 207 33833.25 297.58 17119.04 88888.00 2019-07-26 05:52:39.000 207 33833.25 297.60 17119.04 88888.00 2019-07-26 05:52:40.000 207 33833.25 297.62 17119.03 37918.92 2019-07-26 05:52:41.000 207 33833.27 297.63 17118.99 88888.00 2019-07-26 05:52:42.000 207 33833.27 297.59 17118.97 88888.00 2019-07-26 05:52:43.000 207 33833.26 297.62 17118.96 88888.00 2019-07-26 05:52:44.000 207 33833.24 297.60 17118.95 88888.00 2019-07-26 05:52:45.000 207 33833.23 297.58 17118.96 37918.87 2019-07-26 05:52:46.000 207 33833.24 297.59 17118.97 88888.00 2019-07-26 05:52:47.000 207 33833.25 297.60 17118.94 88888.00 2019-07-26 05:52:48.000 207 33833.25 297.58 17118.95 88888.00 2019-07-26 05:52:49.000 207 33833.27 297.57 17118.98 88888.00 2019-07-26 05:52:50.000 207 33833.27 297.58 17118.98 37918.89 2019-07-26 05:52:51.000 207 33833.26 297.60 17118.98 88888.00 2019-07-26 05:52:52.000 207 33833.22 297.60 17118.96 88888.00 2019-07-26 05:52:53.000 207 33833.24 297.61 17118.99 88888.00 2019-07-26 05:52:54.000 207 33833.22 297.58 17118.98 88888.00 2019-07-26 05:52:55.000 207 33833.24 297.57 17118.99 37918.91 2019-07-26 05:52:56.000 207 33833.28 297.56 17118.94 88888.00 2019-07-26 05:52:57.000 207 33833.29 297.58 17118.93 88888.00 2019-07-26 05:52:58.000 207 33833.30 297.55 17118.98 88888.00 2019-07-26 05:52:59.000 207 33833.35 297.54 17118.98 88888.00 2019-07-26 05:53:00.000 207 33833.35 297.53 17118.99 37918.90 2019-07-26 05:53:01.000 207 33833.33 297.55 17118.98 88888.00 2019-07-26 05:53:02.000 207 33833.29 297.55 17119.00 88888.00 2019-07-26 05:53:03.000 207 33833.29 297.55 17119.02 88888.00 2019-07-26 05:53:04.000 207 33833.33 297.54 17119.01 88888.00 2019-07-26 05:53:05.000 207 33833.32 297.54 17118.98 37918.86 2019-07-26 05:53:06.000 207 33833.29 297.53 17118.97 88888.00 2019-07-26 05:53:07.000 207 33833.28 297.53 17118.97 88888.00 2019-07-26 05:53:08.000 207 33833.25 297.52 17118.97 88888.00 2019-07-26 05:53:09.000 207 33833.23 297.51 17118.97 88888.00 2019-07-26 05:53:10.000 207 33833.22 297.47 17118.94 37918.85 2019-07-26 05:53:11.000 207 33833.26 297.48 17118.92 88888.00 2019-07-26 05:53:12.000 207 33833.25 297.49 17118.92 88888.00 2019-07-26 05:53:13.000 207 33833.28 297.53 17118.96 88888.00 2019-07-26 05:53:14.000 207 33833.27 297.56 17119.00 88888.00 2019-07-26 05:53:15.000 207 33833.27 297.52 17118.97 37918.80 2019-07-26 05:53:16.000 207 33833.26 297.54 17118.95 88888.00 2019-07-26 05:53:17.000 207 33833.28 297.54 17118.93 88888.00 2019-07-26 05:53:18.000 207 33833.26 297.57 17118.95 88888.00 2019-07-26 05:53:19.000 207 33833.26 297.55 17118.94 88888.00 2019-07-26 05:53:20.000 207 33833.24 297.57 17118.94 37918.91 2019-07-26 05:53:21.000 207 33833.24 297.57 17118.94 88888.00 2019-07-26 05:53:22.000 207 33833.26 297.55 17118.93 88888.00 2019-07-26 05:53:23.000 207 33833.27 297.53 17118.98 88888.00 2019-07-26 05:53:24.000 207 33833.27 297.54 17118.99 88888.00 2019-07-26 05:53:25.000 207 33833.26 297.57 17118.94 37918.86 2019-07-26 05:53:26.000 207 33833.28 297.55 17118.93 88888.00 2019-07-26 05:53:27.000 207 33833.25 297.54 17118.95 88888.00 2019-07-26 05:53:28.000 207 33833.25 297.52 17118.97 88888.00 2019-07-26 05:53:29.000 207 33833.27 297.52 17118.97 88888.00 2019-07-26 05:53:30.000 207 33833.25 297.51 17118.98 37918.92 2019-07-26 05:53:31.000 207 33833.24 297.53 17118.93 88888.00 2019-07-26 05:53:32.000 207 33833.26 297.54 17118.92 88888.00 2019-07-26 05:53:33.000 207 33833.28 297.56 17118.96 88888.00 2019-07-26 05:53:34.000 207 33833.29 297.56 17118.95 88888.00 2019-07-26 05:53:35.000 207 33833.28 297.55 17118.93 37918.91 2019-07-26 05:53:36.000 207 33833.25 297.56 17118.93 88888.00 2019-07-26 05:53:37.000 207 33833.27 297.57 17118.88 88888.00 2019-07-26 05:53:38.000 207 33833.23 297.62 17118.89 88888.00 2019-07-26 05:53:39.000 207 33833.27 297.65 17118.90 88888.00 2019-07-26 05:53:40.000 207 33833.27 297.63 17118.93 37918.90 2019-07-26 05:53:41.000 207 33833.26 297.65 17118.97 88888.00 2019-07-26 05:53:42.000 207 33833.24 297.65 17118.97 88888.00 2019-07-26 05:53:43.000 207 33833.24 297.62 17118.97 88888.00 2019-07-26 05:53:44.000 207 33833.25 297.60 17118.99 88888.00 2019-07-26 05:53:45.000 207 33833.19 297.61 17119.00 37918.90 2019-07-26 05:53:46.000 207 33833.20 297.60 17118.95 88888.00 2019-07-26 05:53:47.000 207 33833.21 297.56 17118.95 88888.00 2019-07-26 05:53:48.000 207 33833.21 297.56 17119.01 88888.00 2019-07-26 05:53:49.000 207 33833.20 297.59 17119.01 88888.00 2019-07-26 05:53:50.000 207 33833.21 297.61 17119.01 37918.87 2019-07-26 05:53:51.000 207 33833.22 297.61 17119.04 88888.00 2019-07-26 05:53:52.000 207 33833.24 297.61 17119.03 88888.00 2019-07-26 05:53:53.000 207 33833.26 297.57 17119.03 88888.00 2019-07-26 05:53:54.000 207 33833.22 297.62 17119.00 88888.00 2019-07-26 05:53:55.000 207 33833.22 297.63 17119.00 37918.83 2019-07-26 05:53:56.000 207 33833.21 297.59 17119.04 88888.00 2019-07-26 05:53:57.000 207 33833.22 297.57 17119.04 88888.00 2019-07-26 05:53:58.000 207 33833.23 297.59 17119.06 88888.00 2019-07-26 05:53:59.000 207 33833.21 297.64 17119.04 88888.00 2019-07-26 05:54:00.000 207 33833.18 297.64 17119.01 37918.77 2019-07-26 05:54:01.000 207 33833.24 297.62 17119.04 88888.00 2019-07-26 05:54:02.000 207 33833.24 297.63 17119.02 88888.00 2019-07-26 05:54:03.000 207 33833.21 297.65 17119.06 88888.00 2019-07-26 05:54:04.000 207 33833.23 297.66 17119.06 88888.00 2019-07-26 05:54:05.000 207 33833.24 297.66 17119.00 37918.87 2019-07-26 05:54:06.000 207 33833.22 297.67 17118.99 88888.00 2019-07-26 05:54:07.000 207 33833.24 297.69 17118.99 88888.00 2019-07-26 05:54:08.000 207 33833.19 297.71 17119.01 88888.00 2019-07-26 05:54:09.000 207 33833.24 297.75 17118.95 88888.00 2019-07-26 05:54:10.000 207 33833.24 297.75 17118.91 37918.81 2019-07-26 05:54:11.000 207 33833.29 297.75 17118.97 88888.00 2019-07-26 05:54:12.000 207 33833.25 297.76 17119.01 88888.00 2019-07-26 05:54:13.000 207 33833.20 297.77 17119.00 88888.00 2019-07-26 05:54:14.000 207 33833.21 297.74 17118.98 88888.00 2019-07-26 05:54:15.000 207 33833.24 297.72 17118.96 37918.78 2019-07-26 05:54:16.000 207 33833.19 297.72 17119.00 88888.00 2019-07-26 05:54:17.000 207 33833.22 297.73 17119.02 88888.00 2019-07-26 05:54:18.000 207 33833.21 297.69 17119.00 88888.00 2019-07-26 05:54:19.000 207 33833.18 297.66 17119.00 88888.00 2019-07-26 05:54:20.000 207 33833.19 297.67 17118.99 37918.83 2019-07-26 05:54:21.000 207 33833.23 297.66 17118.98 88888.00 2019-07-26 05:54:22.000 207 33833.24 297.70 17118.98 88888.00 2019-07-26 05:54:23.000 207 33833.25 297.72 17118.99 88888.00 2019-07-26 05:54:24.000 207 33833.23 297.74 17118.94 88888.00 2019-07-26 05:54:25.000 207 33833.22 297.75 17118.92 37918.78 2019-07-26 05:54:26.000 207 33833.22 297.74 17118.95 88888.00 2019-07-26 05:54:27.000 207 33833.19 297.79 17118.95 88888.00 2019-07-26 05:54:28.000 207 33833.19 297.77 17118.98 88888.00 2019-07-26 05:54:29.000 207 33833.18 297.75 17118.96 88888.00 2019-07-26 05:54:30.000 207 33833.22 297.77 17118.93 37918.85 2019-07-26 05:54:31.000 207 33833.22 297.78 17118.91 88888.00 2019-07-26 05:54:32.000 207 33833.24 297.79 17118.91 88888.00 2019-07-26 05:54:33.000 207 33833.25 297.77 17118.90 88888.00 2019-07-26 05:54:34.000 207 33833.20 297.78 17118.90 88888.00 2019-07-26 05:54:35.000 207 33833.20 297.82 17118.99 37918.83 2019-07-26 05:54:36.000 207 33833.21 297.80 17118.99 88888.00 2019-07-26 05:54:37.000 207 33833.19 297.76 17118.99 88888.00 2019-07-26 05:54:38.000 207 33833.20 297.73 17118.99 88888.00 2019-07-26 05:54:39.000 207 33833.23 297.74 17119.00 88888.00 2019-07-26 05:54:40.000 207 33833.20 297.71 17118.97 37918.89 2019-07-26 05:54:41.000 207 33833.24 297.72 17118.97 88888.00 2019-07-26 05:54:42.000 207 33833.26 297.73 17118.95 88888.00 2019-07-26 05:54:43.000 207 33833.21 297.74 17118.96 88888.00 2019-07-26 05:54:44.000 207 33833.21 297.73 17118.96 88888.00 2019-07-26 05:54:45.000 207 33833.23 297.72 17118.97 37918.79 2019-07-26 05:54:46.000 207 33833.22 297.70 17118.97 88888.00 2019-07-26 05:54:47.000 207 33833.18 297.68 17119.02 88888.00 2019-07-26 05:54:48.000 207 33833.19 297.68 17119.04 88888.00 2019-07-26 05:54:49.000 207 33833.21 297.72 17119.01 88888.00 2019-07-26 05:54:50.000 207 33833.21 297.71 17119.00 37918.80 2019-07-26 05:54:51.000 207 33833.22 297.67 17118.95 88888.00 2019-07-26 05:54:52.000 207 33833.17 297.67 17118.91 88888.00 2019-07-26 05:54:53.000 207 33833.17 297.70 17118.98 88888.00 2019-07-26 05:54:54.000 207 33833.21 297.68 17118.97 88888.00 2019-07-26 05:54:55.000 207 33833.19 297.70 17118.93 37918.80 2019-07-26 05:54:56.000 207 33833.18 297.73 17118.91 88888.00 2019-07-26 05:54:57.000 207 33833.18 297.75 17118.89 88888.00 2019-07-26 05:54:58.000 207 33833.16 297.72 17118.93 88888.00 2019-07-26 05:54:59.000 207 33833.17 297.73 17118.92 88888.00 2019-07-26 05:55:00.000 207 33833.17 297.73 17118.93 37918.71 2019-07-26 05:55:01.000 207 33833.16 297.70 17118.93 88888.00 2019-07-26 05:55:02.000 207 33833.21 297.72 17118.96 88888.00 2019-07-26 05:55:03.000 207 33833.25 297.74 17118.96 88888.00 2019-07-26 05:55:04.000 207 33833.23 297.73 17118.93 88888.00 2019-07-26 05:55:05.000 207 33833.20 297.78 17118.93 37918.77 2019-07-26 05:55:06.000 207 33833.17 297.76 17118.93 88888.00 2019-07-26 05:55:07.000 207 33833.18 297.77 17118.91 88888.00 2019-07-26 05:55:08.000 207 33833.19 297.76 17118.91 88888.00 2019-07-26 05:55:09.000 207 33833.14 297.76 17118.92 88888.00 2019-07-26 05:55:10.000 207 33833.12 297.80 17118.92 37918.74 2019-07-26 05:55:11.000 207 33833.16 297.79 17118.94 88888.00 2019-07-26 05:55:12.000 207 33833.18 297.77 17118.89 88888.00 2019-07-26 05:55:13.000 207 33833.16 297.72 17118.91 88888.00 2019-07-26 05:55:14.000 207 33833.14 297.73 17118.95 88888.00 2019-07-26 05:55:15.000 207 33833.17 297.78 17118.94 37918.68 2019-07-26 05:55:16.000 207 33833.16 297.81 17118.94 88888.00 2019-07-26 05:55:17.000 207 33833.15 297.86 17118.93 88888.00 2019-07-26 05:55:18.000 207 33833.16 297.86 17118.92 88888.00 2019-07-26 05:55:19.000 207 33833.15 297.86 17118.93 88888.00 2019-07-26 05:55:20.000 207 33833.16 297.88 17118.93 37918.79 2019-07-26 05:55:21.000 207 33833.20 297.89 17118.96 88888.00 2019-07-26 05:55:22.000 207 33833.22 297.89 17118.93 88888.00 2019-07-26 05:55:23.000 207 33833.24 297.86 17118.91 88888.00 2019-07-26 05:55:24.000 207 33833.27 297.85 17118.93 88888.00 2019-07-26 05:55:25.000 207 33833.28 297.88 17118.96 37918.85 2019-07-26 05:55:26.000 207 33833.29 297.89 17118.93 88888.00 2019-07-26 05:55:27.000 207 33833.30 297.88 17118.93 88888.00 2019-07-26 05:55:28.000 207 33833.30 297.90 17118.92 88888.00 2019-07-26 05:55:29.000 207 33833.32 297.92 17118.93 88888.00 2019-07-26 05:55:30.000 207 33833.29 297.92 17118.93 37918.86 2019-07-26 05:55:31.000 207 33833.30 297.93 17118.92 88888.00 2019-07-26 05:55:32.000 207 33833.31 297.93 17118.88 88888.00 2019-07-26 05:55:33.000 207 33833.27 297.93 17118.88 88888.00 2019-07-26 05:55:34.000 207 33833.23 297.93 17118.89 88888.00 2019-07-26 05:55:35.000 207 33833.24 297.93 17118.89 37918.86 2019-07-26 05:55:36.000 207 33833.26 297.94 17118.88 88888.00 2019-07-26 05:55:37.000 207 33833.28 297.92 17118.85 88888.00 2019-07-26 05:55:38.000 207 33833.28 297.94 17118.87 88888.00 2019-07-26 05:55:39.000 207 33833.28 297.95 17118.89 88888.00 2019-07-26 05:55:40.000 207 33833.30 297.99 17118.87 37918.82 2019-07-26 05:55:41.000 207 33833.33 297.96 17118.84 88888.00 2019-07-26 05:55:42.000 207 33833.34 297.96 17118.88 88888.00 2019-07-26 05:55:43.000 207 33833.29 297.98 17118.89 88888.00 2019-07-26 05:55:44.000 207 33833.29 297.97 17118.87 88888.00 2019-07-26 05:55:45.000 207 33833.29 297.97 17118.90 37918.84 2019-07-26 05:55:46.000 207 33833.29 297.98 17118.88 88888.00 2019-07-26 05:55:47.000 207 33833.26 297.99 17118.90 88888.00 2019-07-26 05:55:48.000 207 33833.23 298.01 17118.91 88888.00 2019-07-26 05:55:49.000 207 33833.20 298.00 17118.90 88888.00 2019-07-26 05:55:50.000 207 33833.15 297.99 17118.92 37918.77 2019-07-26 05:55:51.000 207 33833.16 298.01 17118.92 88888.00 2019-07-26 05:55:52.000 207 33833.19 298.00 17118.85 88888.00 2019-07-26 05:55:53.000 207 33833.17 297.99 17118.86 88888.00 2019-07-26 05:55:54.000 207 33833.19 298.02 17118.89 88888.00 2019-07-26 05:55:55.000 207 33833.19 297.99 17118.94 37918.74 2019-07-26 05:55:56.000 207 33833.19 298.01 17118.90 88888.00 2019-07-26 05:55:57.000 207 33833.18 298.01 17118.92 88888.00 2019-07-26 05:55:58.000 207 33833.20 298.01 17118.91 88888.00 2019-07-26 05:55:59.000 207 33833.19 297.98 17118.90 88888.00 2019-07-26 05:56:00.000 207 33833.19 297.99 17118.89 37918.77 2019-07-26 05:56:01.000 207 33833.20 298.03 17118.90 88888.00 2019-07-26 05:56:02.000 207 33833.22 298.02 17118.91 88888.00 2019-07-26 05:56:03.000 207 33833.19 298.03 17118.89 88888.00 2019-07-26 05:56:04.000 207 33833.19 298.04 17118.87 88888.00 2019-07-26 05:56:05.000 207 33833.20 298.06 17118.90 37918.64 2019-07-26 05:56:06.000 207 33833.22 298.04 17118.90 88888.00 2019-07-26 05:56:07.000 207 33833.15 298.03 17118.86 88888.00 2019-07-26 05:56:08.000 207 33833.14 298.06 17118.84 88888.00 2019-07-26 05:56:09.000 207 33833.16 298.04 17118.84 88888.00 2019-07-26 05:56:10.000 207 33833.15 298.01 17118.83 37918.69 2019-07-26 05:56:11.000 207 33833.15 298.00 17118.84 88888.00 2019-07-26 05:56:12.000 207 33833.17 298.04 17118.85 88888.00 2019-07-26 05:56:13.000 207 33833.17 298.07 17118.87 88888.00 2019-07-26 05:56:14.000 207 33833.14 298.08 17118.86 88888.00 2019-07-26 05:56:15.000 207 33833.18 298.10 17118.87 37918.66 2019-07-26 05:56:16.000 207 33833.19 298.09 17118.87 88888.00 2019-07-26 05:56:17.000 207 33833.14 298.09 17118.86 88888.00 2019-07-26 05:56:18.000 207 33833.15 298.10 17118.87 88888.00 2019-07-26 05:56:19.000 207 33833.15 298.15 17118.86 88888.00 2019-07-26 05:56:20.000 207 33833.14 298.10 17118.87 37918.80 2019-07-26 05:56:21.000 207 33833.20 298.10 17118.88 88888.00 2019-07-26 05:56:22.000 207 33833.18 298.13 17118.90 88888.00 2019-07-26 05:56:23.000 207 33833.22 298.14 17118.91 88888.00 2019-07-26 05:56:24.000 207 33833.22 298.12 17118.87 88888.00 2019-07-26 05:56:25.000 207 33833.20 298.12 17118.86 37918.72 2019-07-26 05:56:26.000 207 33833.18 298.14 17118.86 88888.00 2019-07-26 05:56:27.000 207 33833.19 298.17 17118.89 88888.00 2019-07-26 05:56:28.000 207 33833.19 298.16 17118.91 88888.00 2019-07-26 05:56:29.000 207 33833.14 298.14 17118.89 88888.00 2019-07-26 05:56:30.000 207 33833.14 298.15 17118.86 37918.73 2019-07-26 05:56:31.000 207 33833.17 298.18 17118.89 88888.00 2019-07-26 05:56:32.000 207 33833.22 298.19 17118.85 88888.00 2019-07-26 05:56:33.000 207 33833.21 298.17 17118.87 88888.00 2019-07-26 05:56:34.000 207 33833.19 298.21 17118.89 88888.00 2019-07-26 05:56:35.000 207 33833.20 298.21 17118.92 37918.71 2019-07-26 05:56:36.000 207 33833.20 298.17 17118.88 88888.00 2019-07-26 05:56:37.000 207 33833.20 298.14 17118.89 88888.00 2019-07-26 05:56:38.000 207 33833.20 298.14 17118.90 88888.00 2019-07-26 05:56:39.000 207 33833.21 298.14 17118.88 88888.00 2019-07-26 05:56:40.000 207 33833.18 298.14 17118.86 37918.68 2019-07-26 05:56:41.000 207 33833.18 298.19 17118.88 88888.00 2019-07-26 05:56:42.000 207 33833.18 298.19 17118.91 88888.00 2019-07-26 05:56:43.000 207 33833.17 298.21 17118.93 88888.00 2019-07-26 05:56:44.000 207 33833.18 298.20 17118.90 88888.00 2019-07-26 05:56:45.000 207 33833.22 298.19 17118.92 37918.74 2019-07-26 05:56:46.000 207 33833.22 298.22 17118.92 88888.00 2019-07-26 05:56:47.000 207 33833.22 298.25 17118.92 88888.00 2019-07-26 05:56:48.000 207 33833.22 298.26 17118.86 88888.00 2019-07-26 05:56:49.000 207 33833.23 298.27 17118.85 88888.00 2019-07-26 05:56:50.000 207 33833.17 298.23 17118.91 37918.78 2019-07-26 05:56:51.000 207 33833.18 298.25 17118.94 88888.00 2019-07-26 05:56:52.000 207 33833.21 298.27 17118.94 88888.00 2019-07-26 05:56:53.000 207 33833.21 298.26 17118.94 88888.00 2019-07-26 05:56:54.000 207 33833.17 298.27 17118.90 88888.00 2019-07-26 05:56:55.000 207 33833.19 298.31 17118.89 37918.73 2019-07-26 05:56:56.000 207 33833.20 298.26 17118.89 88888.00 2019-07-26 05:56:57.000 207 33833.19 298.24 17118.87 88888.00 2019-07-26 05:56:58.000 207 33833.14 298.28 17118.90 88888.00 2019-07-26 05:56:59.000 207 33833.14 298.24 17118.90 88888.00 2019-07-26 05:57:00.000 207 33833.14 298.25 17118.89 37918.66 2019-07-26 05:57:01.000 207 33833.12 298.25 17118.88 88888.00 2019-07-26 05:57:02.000 207 33833.15 298.27 17118.92 88888.00 2019-07-26 05:57:03.000 207 33833.14 298.25 17118.94 88888.00 2019-07-26 05:57:04.000 207 33833.12 298.24 17118.90 88888.00 2019-07-26 05:57:05.000 207 33833.09 298.22 17118.93 37918.67 2019-07-26 05:57:06.000 207 33833.13 298.22 17118.94 88888.00 2019-07-26 05:57:07.000 207 33833.10 298.25 17118.94 88888.00 2019-07-26 05:57:08.000 207 33833.08 298.21 17118.90 88888.00 2019-07-26 05:57:09.000 207 33833.13 298.21 17118.91 88888.00 2019-07-26 05:57:10.000 207 33833.09 298.23 17118.93 37918.65 2019-07-26 05:57:11.000 207 33833.13 298.27 17118.94 88888.00 2019-07-26 05:57:12.000 207 33833.07 298.27 17118.94 88888.00 2019-07-26 05:57:13.000 207 33833.04 298.26 17118.89 88888.00 2019-07-26 05:57:14.000 207 33833.06 298.24 17118.87 88888.00 2019-07-26 05:57:15.000 207 33833.06 298.25 17118.85 37918.64 2019-07-26 05:57:16.000 207 33833.02 298.20 17118.86 88888.00 2019-07-26 05:57:17.000 207 33833.02 298.19 17118.84 88888.00 2019-07-26 05:57:18.000 207 33833.03 298.20 17118.84 88888.00 2019-07-26 05:57:19.000 207 33833.03 298.23 17118.82 88888.00 2019-07-26 05:57:20.000 207 33833.05 298.25 17118.84 37918.60 2019-07-26 05:57:21.000 207 33833.09 298.23 17118.88 88888.00 2019-07-26 05:57:22.000 207 33833.08 298.21 17118.93 88888.00 2019-07-26 05:57:23.000 207 33833.09 298.19 17118.92 88888.00 2019-07-26 05:57:24.000 207 33833.08 298.17 17118.89 88888.00 2019-07-26 05:57:25.000 207 33833.08 298.19 17118.91 37918.62 2019-07-26 05:57:26.000 207 33833.12 298.20 17118.94 88888.00 2019-07-26 05:57:27.000 207 33833.09 298.21 17118.94 88888.00 2019-07-26 05:57:28.000 207 33833.05 298.22 17118.94 88888.00 2019-07-26 05:57:29.000 207 33833.05 298.19 17118.91 88888.00 2019-07-26 05:57:30.000 207 33833.05 298.17 17118.94 37918.63 2019-07-26 05:57:31.000 207 33833.04 298.20 17118.96 88888.00 2019-07-26 05:57:32.000 207 33833.04 298.20 17118.93 88888.00 2019-07-26 05:57:33.000 207 33833.08 298.22 17118.96 88888.00 2019-07-26 05:57:34.000 207 33833.02 298.18 17118.98 88888.00 2019-07-26 05:57:35.000 207 33833.04 298.17 17118.95 37918.63 2019-07-26 05:57:36.000 207 33833.02 298.20 17118.92 88888.00 2019-07-26 05:57:37.000 207 33833.00 298.20 17118.90 88888.00 2019-07-26 05:57:38.000 207 33833.00 298.17 17118.92 88888.00 2019-07-26 05:57:39.000 207 33832.99 298.22 17118.95 88888.00 2019-07-26 05:57:40.000 207 33832.95 298.18 17118.99 37918.68 2019-07-26 05:57:41.000 207 33832.99 298.17 17118.94 88888.00 2019-07-26 05:57:42.000 207 33833.00 298.18 17118.90 88888.00 2019-07-26 05:57:43.000 207 33832.98 298.18 17118.88 88888.00 2019-07-26 05:57:44.000 207 33832.98 298.17 17118.85 88888.00 2019-07-26 05:57:45.000 207 33833.00 298.20 17118.85 37918.60 2019-07-26 05:57:46.000 207 33832.98 298.23 17118.86 88888.00 2019-07-26 05:57:47.000 207 33832.94 298.25 17118.85 88888.00 2019-07-26 05:57:48.000 207 33832.94 298.29 17118.84 88888.00 2019-07-26 05:57:49.000 207 33832.96 298.31 17118.85 88888.00 2019-07-26 05:57:50.000 207 33832.98 298.33 17118.90 37918.60 2019-07-26 05:57:51.000 207 33833.00 298.35 17118.89 88888.00 2019-07-26 05:57:52.000 207 33832.97 298.36 17118.87 88888.00 2019-07-26 05:57:53.000 207 33832.97 298.38 17118.89 88888.00 2019-07-26 05:57:54.000 207 33832.97 298.43 17118.89 88888.00 2019-07-26 05:57:55.000 207 33832.99 298.45 17118.91 37918.59 2019-07-26 05:57:56.000 207 33833.02 298.46 17118.91 88888.00 2019-07-26 05:57:57.000 207 33832.99 298.45 17118.89 88888.00 2019-07-26 05:57:58.000 207 33832.97 298.47 17118.88 88888.00 2019-07-26 05:57:59.000 207 33832.97 298.46 17118.89 88888.00 2019-07-26 05:58:00.000 207 33832.98 298.46 17118.85 37918.51 2019-07-26 05:58:01.000 207 33833.00 298.48 17118.87 88888.00 2019-07-26 05:58:02.000 207 33832.98 298.45 17118.90 88888.00 2019-07-26 05:58:03.000 207 33832.98 298.43 17118.89 88888.00 2019-07-26 05:58:04.000 207 33832.92 298.45 17118.87 88888.00 2019-07-26 05:58:05.000 207 33832.93 298.45 17118.86 37918.57 2019-07-26 05:58:06.000 207 33832.92 298.48 17118.86 88888.00 2019-07-26 05:58:07.000 207 33832.93 298.53 17118.85 88888.00 2019-07-26 05:58:08.000 207 33832.90 298.55 17118.88 88888.00 2019-07-26 05:58:09.000 207 33832.91 298.52 17118.97 88888.00 2019-07-26 05:58:10.000 207 33832.92 298.55 17118.99 37918.57 2019-07-26 05:58:11.000 207 33832.92 298.53 17118.98 88888.00 2019-07-26 05:58:12.000 207 33832.93 298.53 17118.96 88888.00 2019-07-26 05:58:13.000 207 33832.90 298.57 17118.94 88888.00 2019-07-26 05:58:14.000 207 33832.88 298.57 17118.90 88888.00 2019-07-26 05:58:15.000 207 33832.91 298.59 17118.96 37918.48 2019-07-26 05:58:16.000 207 33832.93 298.58 17118.91 88888.00 2019-07-26 05:58:17.000 207 33832.90 298.57 17118.90 88888.00 2019-07-26 05:58:18.000 207 33832.88 298.57 17118.89 88888.00 2019-07-26 05:58:19.000 207 33832.87 298.55 17118.92 88888.00 2019-07-26 05:58:20.000 207 33832.85 298.54 17118.90 37918.44 2019-07-26 05:58:21.000 207 33832.88 298.57 17118.90 88888.00 2019-07-26 05:58:22.000 207 33832.91 298.59 17118.92 88888.00 2019-07-26 05:58:23.000 207 33832.89 298.58 17118.91 88888.00 2019-07-26 05:58:24.000 207 33832.87 298.56 17118.90 88888.00 2019-07-26 05:58:25.000 207 33832.90 298.56 17118.91 37918.37 2019-07-26 05:58:26.000 207 33832.88 298.52 17118.88 88888.00 2019-07-26 05:58:27.000 207 33832.84 298.50 17118.88 88888.00 2019-07-26 05:58:28.000 207 33832.79 298.48 17118.88 88888.00 2019-07-26 05:58:29.000 207 33832.79 298.50 17118.88 88888.00 2019-07-26 05:58:30.000 207 33832.82 298.50 17118.88 37918.50 2019-07-26 05:58:31.000 207 33832.84 298.50 17118.87 88888.00 2019-07-26 05:58:32.000 207 33832.80 298.51 17118.90 88888.00 2019-07-26 05:58:33.000 207 33832.76 298.56 17118.94 88888.00 2019-07-26 05:58:34.000 207 33832.76 298.56 17118.92 88888.00 2019-07-26 05:58:35.000 207 33832.77 298.53 17118.92 37918.41 2019-07-26 05:58:36.000 207 33832.75 298.54 17118.93 88888.00 2019-07-26 05:58:37.000 207 33832.75 298.57 17118.91 88888.00 2019-07-26 05:58:38.000 207 33832.77 298.55 17118.90 88888.00 2019-07-26 05:58:39.000 207 33832.77 298.53 17118.94 88888.00 2019-07-26 05:58:40.000 207 33832.77 298.57 17118.96 37918.41 2019-07-26 05:58:41.000 207 33832.79 298.55 17118.96 88888.00 2019-07-26 05:58:42.000 207 33832.79 298.54 17118.93 88888.00 2019-07-26 05:58:43.000 207 33832.78 298.54 17118.94 88888.00 2019-07-26 05:58:44.000 207 33832.78 298.57 17118.95 88888.00 2019-07-26 05:58:45.000 207 33832.81 298.58 17118.94 37918.40 2019-07-26 05:58:46.000 207 33832.77 298.56 17118.95 88888.00 2019-07-26 05:58:47.000 207 33832.77 298.58 17118.98 88888.00 2019-07-26 05:58:48.000 207 33832.71 298.58 17118.97 88888.00 2019-07-26 05:58:49.000 207 33832.67 298.59 17118.96 88888.00 2019-07-26 05:58:50.000 207 33832.68 298.59 17118.93 37918.42 2019-07-26 05:58:51.000 207 33832.67 298.61 17118.93 88888.00 2019-07-26 05:58:52.000 207 33832.68 298.61 17118.94 88888.00 2019-07-26 05:58:53.000 207 33832.72 298.62 17118.94 88888.00 2019-07-26 05:58:54.000 207 33832.76 298.60 17118.93 88888.00 2019-07-26 05:58:55.000 207 33832.72 298.59 17118.93 37918.35 2019-07-26 05:58:56.000 207 33832.70 298.59 17118.93 88888.00 2019-07-26 05:58:57.000 207 33832.73 298.61 17118.93 88888.00 2019-07-26 05:58:58.000 207 33832.71 298.62 17118.91 88888.00 2019-07-26 05:58:59.000 207 33832.69 298.62 17118.95 88888.00 2019-07-26 05:59:00.000 207 33832.67 298.60 17118.96 37918.33 2019-07-26 05:59:01.000 207 33832.66 298.57 17118.97 88888.00 2019-07-26 05:59:02.000 207 33832.66 298.57 17118.95 88888.00 2019-07-26 05:59:03.000 207 33832.66 298.56 17118.94 88888.00 2019-07-26 05:59:04.000 207 33832.72 298.56 17118.98 88888.00 2019-07-26 05:59:05.000 207 33832.75 298.57 17118.99 37918.33 2019-07-26 05:59:06.000 207 33832.72 298.60 17118.96 88888.00 2019-07-26 05:59:07.000 207 33832.70 298.60 17118.95 88888.00 2019-07-26 05:59:08.000 207 33832.71 298.58 17118.99 88888.00 2019-07-26 05:59:09.000 207 33832.72 298.55 17118.94 88888.00 2019-07-26 05:59:10.000 207 33832.73 298.50 17118.99 37918.27 2019-07-26 05:59:11.000 207 33832.76 298.52 17118.98 88888.00 2019-07-26 05:59:12.000 207 33832.77 298.58 17118.99 88888.00 2019-07-26 05:59:13.000 207 33832.72 298.58 17119.01 88888.00 2019-07-26 05:59:14.000 207 33832.72 298.53 17119.00 88888.00 2019-07-26 05:59:15.000 207 33832.75 298.52 17119.00 37918.30 2019-07-26 05:59:16.000 207 33832.72 298.53 17118.95 88888.00 2019-07-26 05:59:17.000 207 33832.71 298.51 17118.90 88888.00 2019-07-26 05:59:18.000 207 33832.74 298.51 17118.87 88888.00 2019-07-26 05:59:19.000 207 33832.75 298.53 17118.86 88888.00 2019-07-26 05:59:20.000 207 33832.71 298.53 17118.90 37918.24 2019-07-26 05:59:21.000 207 33832.69 298.48 17118.94 88888.00 2019-07-26 05:59:22.000 207 33832.68 298.46 17118.89 88888.00 2019-07-26 05:59:23.000 207 33832.69 298.48 17118.85 88888.00 2019-07-26 05:59:24.000 207 33832.66 298.47 17118.89 88888.00 2019-07-26 05:59:25.000 207 33832.65 298.47 17118.92 37918.33 2019-07-26 05:59:26.000 207 33832.66 298.50 17118.92 88888.00 2019-07-26 05:59:27.000 207 33832.68 298.47 17118.92 88888.00 2019-07-26 05:59:28.000 207 33832.64 298.46 17118.90 88888.00 2019-07-26 05:59:29.000 207 33832.60 298.45 17118.85 88888.00 2019-07-26 05:59:30.000 207 33832.61 298.43 17118.85 37918.27 2019-07-26 05:59:31.000 207 33832.62 298.45 17118.90 88888.00 2019-07-26 05:59:32.000 207 33832.62 298.45 17118.88 88888.00 2019-07-26 05:59:33.000 207 33832.59 298.42 17118.91 88888.00 2019-07-26 05:59:34.000 207 33832.63 298.42 17118.95 88888.00 2019-07-26 05:59:35.000 207 33832.60 298.44 17118.98 37918.30 2019-07-26 05:59:36.000 207 33832.59 298.41 17118.99 88888.00 2019-07-26 05:59:37.000 207 33832.63 298.39 17118.93 88888.00 2019-07-26 05:59:38.000 207 33832.60 298.33 17118.89 88888.00 2019-07-26 05:59:39.000 207 33832.55 298.33 17118.89 88888.00 2019-07-26 05:59:40.000 207 33832.58 298.32 17118.92 37918.31 2019-07-26 05:59:41.000 207 33832.59 298.30 17118.91 88888.00 2019-07-26 05:59:42.000 207 33832.58 298.32 17118.85 88888.00 2019-07-26 05:59:43.000 207 33832.57 298.32 17118.87 88888.00 2019-07-26 05:59:44.000 207 33832.55 298.30 17118.88 88888.00 2019-07-26 05:59:45.000 207 33832.58 298.32 17118.88 37918.25 2019-07-26 05:59:46.000 207 33832.58 298.28 17118.94 88888.00 2019-07-26 05:59:47.000 207 33832.59 298.30 17118.95 88888.00 2019-07-26 05:59:48.000 207 33832.57 298.29 17118.97 88888.00 2019-07-26 05:59:49.000 207 33832.60 298.29 17118.95 88888.00 2019-07-26 05:59:50.000 207 33832.58 298.25 17118.97 37918.16 2019-07-26 05:59:51.000 207 33832.59 298.25 17118.98 88888.00 2019-07-26 05:59:52.000 207 33832.56 298.25 17118.98 88888.00 2019-07-26 05:59:53.000 207 33832.54 298.26 17118.98 88888.00 2019-07-26 05:59:54.000 207 33832.50 298.25 17118.97 88888.00 2019-07-26 05:59:55.000 207 33832.49 298.24 17118.99 37918.19 2019-07-26 05:59:56.000 207 33832.48 298.23 17118.96 88888.00 2019-07-26 05:59:57.000 207 33832.51 298.22 17118.93 88888.00 2019-07-26 05:59:58.000 207 33832.53 298.24 17118.96 88888.00 2019-07-26 05:59:59.000 207 33832.50 298.25 17119.02 88888.00 2019-07-26 06:00:00.000 207 33832.51 298.21 17119.03 37918.14 2019-07-26 06:00:01.000 207 33832.48 298.20 17119.01 88888.00 2019-07-26 06:00:02.000 207 33832.49 298.24 17118.98 88888.00 2019-07-26 06:00:03.000 207 33832.47 298.20 17119.00 88888.00 2019-07-26 06:00:04.000 207 33832.48 298.14 17119.00 88888.00 2019-07-26 06:00:05.000 207 33832.47 298.17 17118.99 37918.07 2019-07-26 06:00:06.000 207 33832.44 298.20 17118.95 88888.00 2019-07-26 06:00:07.000 207 33832.46 298.19 17118.97 88888.00 2019-07-26 06:00:08.000 207 33832.48 298.23 17118.98 88888.00 2019-07-26 06:00:09.000 207 33832.45 298.25 17119.00 88888.00 2019-07-26 06:00:10.000 207 33832.42 298.23 17118.95 37918.17 2019-07-26 06:00:11.000 207 33832.42 298.24 17118.94 88888.00 2019-07-26 06:00:12.000 207 33832.45 298.25 17118.95 88888.00 2019-07-26 06:00:13.000 207 33832.44 298.30 17118.95 88888.00 2019-07-26 06:00:14.000 207 33832.44 298.28 17118.97 88888.00 2019-07-26 06:00:15.000 207 33832.42 298.25 17118.99 37918.21 2019-07-26 06:00:16.000 207 33832.45 298.24 17118.96 88888.00 2019-07-26 06:00:17.000 207 33832.47 298.29 17118.96 88888.00 2019-07-26 06:00:18.000 207 33832.48 298.28 17119.01 88888.00 2019-07-26 06:00:19.000 207 33832.46 298.28 17119.04 88888.00 2019-07-26 06:00:20.000 207 33832.44 298.28 17119.04 37918.19 2019-07-26 06:00:21.000 207 33832.41 298.29 17119.03 88888.00 2019-07-26 06:00:22.000 207 33832.43 298.28 17119.05 88888.00 2019-07-26 06:00:23.000 207 33832.42 298.30 17119.08 88888.00 2019-07-26 06:00:24.000 207 33832.44 298.31 17119.07 88888.00 2019-07-26 06:00:25.000 207 33832.44 298.29 17119.02 37918.23 2019-07-26 06:00:26.000 207 33832.44 298.27 17119.02 88888.00 2019-07-26 06:00:27.000 207 33832.43 298.31 17119.04 88888.00 2019-07-26 06:00:28.000 207 33832.45 298.27 17119.02 88888.00 2019-07-26 06:00:29.000 207 33832.43 298.27 17119.06 88888.00 2019-07-26 06:00:30.000 207 33832.42 298.23 17119.08 37918.12 2019-07-26 06:00:31.000 207 33832.41 298.24 17119.01 88888.00 2019-07-26 06:00:32.000 207 33832.43 298.29 17118.98 88888.00 2019-07-26 06:00:33.000 207 33832.42 298.31 17119.03 88888.00 2019-07-26 06:00:34.000 207 33832.40 298.26 17119.04 88888.00 2019-07-26 06:00:35.000 207 33832.38 298.28 17119.05 37918.08 2019-07-26 06:00:36.000 207 33832.41 298.29 17119.04 88888.00 2019-07-26 06:00:37.000 207 33832.44 298.28 17119.05 88888.00 2019-07-26 06:00:38.000 207 33832.38 298.27 17119.07 88888.00 2019-07-26 06:00:39.000 207 33832.36 298.24 17119.08 88888.00 2019-07-26 06:00:40.000 207 33832.36 298.21 17119.05 37918.15 2019-07-26 06:00:41.000 207 33832.38 298.18 17118.99 88888.00 2019-07-26 06:00:42.000 207 33832.35 298.17 17118.95 88888.00 2019-07-26 06:00:43.000 207 33832.38 298.18 17118.98 88888.00 2019-07-26 06:00:44.000 207 33832.38 298.21 17119.02 88888.00 2019-07-26 06:00:45.000 207 33832.36 298.19 17119.05 37918.08 2019-07-26 06:00:46.000 207 33832.32 298.18 17119.04 88888.00 2019-07-26 06:00:47.000 207 33832.34 298.22 17119.03 88888.00 2019-07-26 06:00:48.000 207 33832.33 298.22 17119.03 88888.00 2019-07-26 06:00:49.000 207 33832.35 298.26 17119.06 88888.00 2019-07-26 06:00:50.000 207 33832.38 298.28 17119.07 37918.04 2019-07-26 06:00:51.000 207 33832.36 298.26 17119.05 88888.00 2019-07-26 06:00:52.000 207 33832.35 298.19 17119.09 88888.00 2019-07-26 06:00:53.000 207 33832.37 298.19 17119.05 88888.00 2019-07-26 06:00:54.000 207 33832.36 298.20 17119.06 88888.00 2019-07-26 06:00:55.000 207 33832.40 298.22 17119.05 37918.05 2019-07-26 06:00:56.000 207 33832.35 298.23 17119.08 88888.00 2019-07-26 06:00:57.000 207 33832.35 298.23 17119.08 88888.00 2019-07-26 06:00:58.000 207 33832.34 298.28 17119.09 88888.00 2019-07-26 06:00:59.000 207 33832.34 298.24 17119.12 88888.00 2019-07-26 06:01:00.000 207 33832.33 298.24 17119.09 37918.04 2019-07-26 06:01:01.000 207 33832.36 298.25 17119.11 88888.00 2019-07-26 06:01:02.000 207 33832.33 298.23 17119.10 88888.00 2019-07-26 06:01:03.000 207 33832.31 298.25 17119.10 88888.00 2019-07-26 06:01:04.000 207 33832.33 298.21 17119.12 88888.00 2019-07-26 06:01:05.000 207 33832.33 298.25 17119.10 37918.03 2019-07-26 06:01:06.000 207 33832.34 298.27 17119.08 88888.00 2019-07-26 06:01:07.000 207 33832.33 298.26 17119.08 88888.00 2019-07-26 06:01:08.000 207 33832.29 298.28 17119.08 88888.00 2019-07-26 06:01:09.000 207 33832.32 298.24 17119.11 88888.00 2019-07-26 06:01:10.000 207 33832.31 298.24 17119.09 37917.90 2019-07-26 06:01:11.000 207 33832.29 298.31 17119.11 88888.00 2019-07-26 06:01:12.000 207 33832.32 298.29 17119.10 88888.00 2019-07-26 06:01:13.000 207 33832.31 298.28 17119.09 88888.00 2019-07-26 06:01:14.000 207 33832.29 298.28 17119.10 88888.00 2019-07-26 06:01:15.000 207 33832.30 298.29 17119.07 37917.97 2019-07-26 06:01:16.000 207 33832.29 298.32 17119.11 88888.00 2019-07-26 06:01:17.000 207 33832.27 298.29 17119.11 88888.00 2019-07-26 06:01:18.000 207 33832.30 298.29 17119.04 88888.00 2019-07-26 06:01:19.000 207 33832.26 298.32 17119.00 88888.00 2019-07-26 06:01:20.000 207 33832.28 298.30 17119.05 37918.03 2019-07-26 06:01:21.000 207 33832.28 298.31 17119.08 88888.00 2019-07-26 06:01:22.000 207 33832.27 298.29 17119.05 88888.00 2019-07-26 06:01:23.000 207 33832.29 298.31 17119.08 88888.00 2019-07-26 06:01:24.000 207 33832.28 298.26 17119.10 88888.00 2019-07-26 06:01:25.000 207 33832.30 298.26 17119.10 37918.02 2019-07-26 06:01:26.000 207 33832.28 298.29 17119.09 88888.00 2019-07-26 06:01:27.000 207 33832.25 298.29 17119.07 88888.00 2019-07-26 06:01:28.000 207 33832.23 298.27 17119.09 88888.00 2019-07-26 06:01:29.000 207 33832.24 298.30 17119.09 88888.00 2019-07-26 06:01:30.000 207 33832.24 298.30 17119.09 37918.00 2019-07-26 06:01:31.000 207 33832.25 298.31 17119.06 88888.00 2019-07-26 06:01:32.000 207 33832.22 298.31 17119.09 88888.00 2019-07-26 06:01:33.000 207 33832.25 298.34 17119.08 88888.00 2019-07-26 06:01:34.000 207 33832.26 298.29 17119.07 88888.00 2019-07-26 06:01:35.000 207 33832.25 298.30 17119.11 37917.95 2019-07-26 06:01:36.000 207 33832.27 298.31 17119.10 88888.00 2019-07-26 06:01:37.000 207 33832.25 298.28 17119.05 88888.00 2019-07-26 06:01:38.000 207 33832.22 298.28 17119.02 88888.00 2019-07-26 06:01:39.000 207 33832.22 298.31 17119.05 88888.00 2019-07-26 06:01:40.000 207 33832.20 298.30 17119.03 37918.01 2019-07-26 06:01:41.000 207 33832.24 298.25 17119.02 88888.00 2019-07-26 06:01:42.000 207 33832.26 298.23 17118.99 88888.00 2019-07-26 06:01:43.000 207 33832.26 298.25 17119.01 88888.00 2019-07-26 06:01:44.000 207 33832.26 298.26 17119.02 88888.00 2019-07-26 06:01:45.000 207 33832.24 298.29 17119.03 37917.92 2019-07-26 06:01:46.000 207 33832.23 298.26 17119.04 88888.00 2019-07-26 06:01:47.000 207 33832.20 298.26 17119.05 88888.00 2019-07-26 06:01:48.000 207 33832.24 298.30 17119.09 88888.00 2019-07-26 06:01:49.000 207 33832.24 298.31 17119.05 88888.00 2019-07-26 06:01:50.000 207 33832.23 298.26 17119.07 37917.94 2019-07-26 06:01:51.000 207 33832.21 298.22 17119.08 88888.00 2019-07-26 06:01:52.000 207 33832.19 298.22 17119.06 88888.00 2019-07-26 06:01:53.000 207 33832.18 298.26 17119.08 88888.00 2019-07-26 06:01:54.000 207 33832.20 298.28 17119.08 88888.00 2019-07-26 06:01:55.000 207 33832.20 298.26 17119.13 37917.89 2019-07-26 06:01:56.000 207 33832.18 298.22 17119.13 88888.00 2019-07-26 06:01:57.000 207 33832.16 298.21 17119.11 88888.00 2019-07-26 06:01:58.000 207 33832.15 298.22 17119.13 88888.00 2019-07-26 06:01:59.000 207 33832.16 298.22 17119.13 88888.00 2019-07-26 06:02:00.000 207 33832.15 298.22 17119.09 37917.90 2019-07-26 06:02:01.000 207 33832.15 298.17 17119.08 88888.00 2019-07-26 06:02:02.000 207 33832.18 298.19 17119.11 88888.00 2019-07-26 06:02:03.000 207 33832.18 298.18 17119.09 88888.00 2019-07-26 06:02:04.000 207 33832.18 298.16 17119.07 88888.00 2019-07-26 06:02:05.000 207 33832.20 298.18 17119.10 37917.80 2019-07-26 06:02:06.000 207 33832.18 298.23 17119.12 88888.00 2019-07-26 06:02:07.000 207 33832.17 298.20 17119.10 88888.00 2019-07-26 06:02:08.000 207 33832.19 298.19 17119.10 88888.00 2019-07-26 06:02:09.000 207 33832.15 298.23 17119.09 88888.00 2019-07-26 06:02:10.000 207 33832.13 298.25 17119.10 37917.90 2019-07-26 06:02:11.000 207 33832.13 298.22 17119.10 88888.00 2019-07-26 06:02:12.000 207 33832.15 298.22 17119.13 88888.00 2019-07-26 06:02:13.000 207 33832.14 298.23 17119.14 88888.00 2019-07-26 06:02:14.000 207 33832.11 298.23 17119.10 88888.00 2019-07-26 06:02:15.000 207 33832.11 298.25 17119.10 37917.90 2019-07-26 06:02:16.000 207 33832.09 298.27 17119.11 88888.00 2019-07-26 06:02:17.000 207 33832.10 298.25 17119.14 88888.00 2019-07-26 06:02:18.000 207 33832.14 298.26 17119.16 88888.00 2019-07-26 06:02:19.000 207 33832.15 298.29 17119.19 88888.00 2019-07-26 06:02:20.000 207 33832.15 298.26 17119.13 37917.87 2019-07-26 06:02:21.000 207 33832.13 298.26 17119.12 88888.00 2019-07-26 06:02:22.000 207 33832.15 298.28 17119.12 88888.00 2019-07-26 06:02:23.000 207 33832.17 298.27 17119.08 88888.00 2019-07-26 06:02:24.000 207 33832.13 298.29 17119.04 88888.00 2019-07-26 06:02:25.000 207 33832.13 298.26 17119.04 37917.89 2019-07-26 06:02:26.000 207 33832.13 298.27 17119.08 88888.00 2019-07-26 06:02:27.000 207 33832.15 298.29 17119.11 88888.00 2019-07-26 06:02:28.000 207 33832.13 298.29 17119.13 88888.00 2019-07-26 06:02:29.000 207 33832.10 298.24 17119.11 88888.00 2019-07-26 06:02:30.000 207 33832.12 298.21 17119.09 37917.88 2019-07-26 06:02:31.000 207 33832.13 298.24 17119.11 88888.00 2019-07-26 06:02:32.000 207 33832.13 298.25 17119.12 88888.00 2019-07-26 06:02:33.000 207 33832.17 298.30 17119.17 88888.00 2019-07-26 06:02:34.000 207 33832.15 298.29 17119.15 88888.00 2019-07-26 06:02:35.000 207 33832.19 298.27 17119.17 37917.82 2019-07-26 06:02:36.000 207 33832.18 298.27 17119.22 88888.00 2019-07-26 06:02:37.000 207 33832.16 298.26 17119.20 88888.00 2019-07-26 06:02:38.000 207 33832.15 298.23 17119.18 88888.00 2019-07-26 06:02:39.000 207 33832.12 298.21 17119.14 88888.00 2019-07-26 06:02:40.000 207 33832.09 298.25 17119.12 37917.84 2019-07-26 06:02:41.000 207 33832.08 298.28 17119.15 88888.00 2019-07-26 06:02:42.000 207 33832.09 298.26 17119.19 88888.00 2019-07-26 06:02:43.000 207 33832.13 298.28 17119.19 88888.00 2019-07-26 06:02:44.000 207 33832.15 298.25 17119.18 88888.00 2019-07-26 06:02:45.000 207 33832.15 298.25 17119.14 37917.78 2019-07-26 06:02:46.000 207 33832.11 298.21 17119.13 88888.00 2019-07-26 06:02:47.000 207 33832.13 298.22 17119.16 88888.00 2019-07-26 06:02:48.000 207 33832.13 298.24 17119.14 88888.00 2019-07-26 06:02:49.000 207 33832.10 298.23 17119.13 88888.00 2019-07-26 06:02:50.000 207 33832.10 298.24 17119.12 37917.83 2019-07-26 06:02:51.000 207 33832.11 298.30 17119.17 88888.00 2019-07-26 06:02:52.000 207 33832.07 298.29 17119.16 88888.00 2019-07-26 06:02:53.000 207 33832.09 298.28 17119.13 88888.00 2019-07-26 06:02:54.000 207 33832.07 298.30 17119.14 88888.00 2019-07-26 06:02:55.000 207 33832.05 298.30 17119.12 37917.83 2019-07-26 06:02:56.000 207 33832.07 298.27 17119.17 88888.00 2019-07-26 06:02:57.000 207 33832.09 298.24 17119.12 88888.00 2019-07-26 06:02:58.000 207 33832.10 298.23 17119.14 88888.00 2019-07-26 06:02:59.000 207 33832.12 298.27 17119.15 88888.00 2019-07-26 06:03:00.000 207 33832.10 298.29 17119.15 37917.80 2019-07-26 06:03:01.000 207 33832.07 298.31 17119.15 88888.00 2019-07-26 06:03:02.000 207 33832.05 298.29 17119.18 88888.00 2019-07-26 06:03:03.000 207 33832.04 298.31 17119.16 88888.00 2019-07-26 06:03:04.000 207 33832.03 298.33 17119.13 88888.00 2019-07-26 06:03:05.000 207 33832.08 298.32 17119.17 37917.82 2019-07-26 06:03:06.000 207 33832.12 298.32 17119.17 88888.00 2019-07-26 06:03:07.000 207 33832.09 298.33 17119.15 88888.00 2019-07-26 06:03:08.000 207 33832.10 298.32 17119.13 88888.00 2019-07-26 06:03:09.000 207 33832.10 298.31 17119.11 88888.00 2019-07-26 06:03:10.000 207 33832.07 298.32 17119.10 37917.83 2019-07-26 06:03:11.000 207 33832.08 298.32 17119.10 88888.00 2019-07-26 06:03:12.000 207 33832.04 298.29 17119.12 88888.00 2019-07-26 06:03:13.000 207 33832.04 298.32 17119.14 88888.00 2019-07-26 06:03:14.000 207 33832.04 298.29 17119.11 88888.00 2019-07-26 06:03:15.000 207 33832.04 298.30 17119.12 37917.79 2019-07-26 06:03:16.000 207 33832.04 298.30 17119.14 88888.00 2019-07-26 06:03:17.000 207 33832.07 298.28 17119.18 88888.00 2019-07-26 06:03:18.000 207 33832.08 298.29 17119.21 88888.00 2019-07-26 06:03:19.000 207 33832.07 298.30 17119.19 88888.00 2019-07-26 06:03:20.000 207 33832.06 298.31 17119.15 37917.75 2019-07-26 06:03:21.000 207 33832.03 298.31 17119.15 88888.00 2019-07-26 06:03:22.000 207 33832.02 298.28 17119.12 88888.00 2019-07-26 06:03:23.000 207 33832.02 298.33 17119.10 88888.00 2019-07-26 06:03:24.000 207 33832.02 298.34 17119.09 88888.00 2019-07-26 06:03:25.000 207 33832.02 298.33 17119.08 37917.80 2019-07-26 06:03:26.000 207 33831.99 298.33 17119.09 88888.00 2019-07-26 06:03:27.000 207 33831.96 298.35 17119.09 88888.00 2019-07-26 06:03:28.000 207 33831.96 298.37 17119.13 88888.00 2019-07-26 06:03:29.000 207 33831.98 298.37 17119.14 88888.00 2019-07-26 06:03:30.000 207 33832.01 298.35 17119.14 37917.76 2019-07-26 06:03:31.000 207 33832.02 298.38 17119.13 88888.00 2019-07-26 06:03:32.000 207 33832.01 298.38 17119.12 88888.00 2019-07-26 06:03:33.000 207 33832.01 298.40 17119.16 88888.00 2019-07-26 06:03:34.000 207 33832.00 298.42 17119.12 88888.00 2019-07-26 06:03:35.000 207 33832.00 298.38 17119.12 37917.75 2019-07-26 06:03:36.000 207 33832.03 298.40 17119.14 88888.00 2019-07-26 06:03:37.000 207 33832.01 298.40 17119.16 88888.00 2019-07-26 06:03:38.000 207 33832.03 298.39 17119.14 88888.00 2019-07-26 06:03:39.000 207 33832.04 298.36 17119.14 88888.00 2019-07-26 06:03:40.000 207 33832.04 298.40 17119.17 37917.81 2019-07-26 06:03:41.000 207 33832.04 298.43 17119.17 88888.00 2019-07-26 06:03:42.000 207 33832.00 298.48 17119.20 88888.00 2019-07-26 06:03:43.000 207 33832.00 298.49 17119.15 88888.00 2019-07-26 06:03:44.000 207 33832.00 298.50 17119.17 88888.00 2019-07-26 06:03:45.000 207 33832.05 298.51 17119.18 37917.64 2019-07-26 06:03:46.000 207 33832.05 298.46 17119.16 88888.00 2019-07-26 06:03:47.000 207 33832.03 298.49 17119.17 88888.00 2019-07-26 06:03:48.000 207 33832.01 298.47 17119.16 88888.00 2019-07-26 06:03:49.000 207 33831.97 298.47 17119.18 88888.00 2019-07-26 06:03:50.000 207 33831.98 298.48 17119.18 37917.75 2019-07-26 06:03:51.000 207 33831.99 298.52 17119.19 88888.00 2019-07-26 06:03:52.000 207 33831.98 298.55 17119.19 88888.00 2019-07-26 06:03:53.000 207 33831.99 298.52 17119.18 88888.00 2019-07-26 06:03:54.000 207 33831.99 298.53 17119.15 88888.00 2019-07-26 06:03:55.000 207 33832.00 298.56 17119.21 37917.71 2019-07-26 06:03:56.000 207 33831.99 298.53 17119.17 88888.00 2019-07-26 06:03:57.000 207 33831.99 298.51 17119.13 88888.00 2019-07-26 06:03:58.000 207 33832.00 298.48 17119.14 88888.00 2019-07-26 06:03:59.000 207 33832.01 298.48 17119.13 88888.00 2019-07-26 06:04:00.000 207 33832.02 298.49 17119.13 37917.82 2019-07-26 06:04:01.000 207 33832.07 298.47 17119.12 88888.00 2019-07-26 06:04:02.000 207 33832.03 298.49 17119.08 88888.00 2019-07-26 06:04:03.000 207 33832.00 298.50 17119.11 88888.00 2019-07-26 06:04:04.000 207 33831.96 298.48 17119.15 88888.00 2019-07-26 06:04:05.000 207 33831.95 298.49 17119.12 37917.80 2019-07-26 06:04:06.000 207 33831.97 298.51 17119.14 88888.00 2019-07-26 06:04:07.000 207 33831.98 298.51 17119.15 88888.00 2019-07-26 06:04:08.000 207 33832.00 298.50 17119.11 88888.00 2019-07-26 06:04:09.000 207 33832.00 298.48 17119.13 88888.00 2019-07-26 06:04:10.000 207 33832.04 298.48 17119.15 37917.77 2019-07-26 06:04:11.000 207 33832.02 298.47 17119.14 88888.00 2019-07-26 06:04:12.000 207 33832.03 298.43 17119.12 88888.00 2019-07-26 06:04:13.000 207 33832.03 298.46 17119.12 88888.00 2019-07-26 06:04:14.000 207 33832.00 298.49 17119.10 88888.00 2019-07-26 06:04:15.000 207 33832.01 298.51 17119.09 37917.71 2019-07-26 06:04:16.000 207 33831.99 298.47 17119.11 88888.00 2019-07-26 06:04:17.000 207 33832.00 298.48 17119.14 88888.00 2019-07-26 06:04:18.000 207 33831.99 298.44 17119.11 88888.00 2019-07-26 06:04:19.000 207 33832.01 298.43 17119.12 88888.00 2019-07-26 06:04:20.000 207 33831.98 298.40 17119.12 37917.79 2019-07-26 06:04:21.000 207 33832.00 298.40 17119.15 88888.00 2019-07-26 06:04:22.000 207 33832.00 298.40 17119.14 88888.00 2019-07-26 06:04:23.000 207 33832.04 298.40 17119.11 88888.00 2019-07-26 06:04:24.000 207 33832.05 298.45 17119.11 88888.00 2019-07-26 06:04:25.000 207 33832.01 298.50 17119.11 37917.70 2019-07-26 06:04:26.000 207 33832.00 298.50 17119.13 88888.00 2019-07-26 06:04:27.000 207 33831.99 298.53 17119.16 88888.00 2019-07-26 06:04:28.000 207 33831.99 298.54 17119.15 88888.00 2019-07-26 06:04:29.000 207 33832.03 298.52 17119.17 88888.00 2019-07-26 06:04:30.000 207 33832.05 298.49 17119.16 37917.79 2019-07-26 06:04:31.000 207 33832.07 298.50 17119.16 88888.00 2019-07-26 06:04:32.000 207 33832.08 298.47 17119.13 88888.00 2019-07-26 06:04:33.000 207 33832.05 298.46 17119.16 88888.00 2019-07-26 06:04:34.000 207 33832.06 298.44 17119.14 88888.00 2019-07-26 06:04:35.000 207 33832.07 298.45 17119.14 37917.88 2019-07-26 06:04:36.000 207 33832.02 298.51 17119.16 88888.00 2019-07-26 06:04:37.000 207 33832.03 298.52 17119.17 88888.00 2019-07-26 06:04:38.000 207 33832.03 298.55 17119.15 88888.00 2019-07-26 06:04:39.000 207 33832.03 298.55 17119.15 88888.00 2019-07-26 06:04:40.000 207 33832.04 298.54 17119.19 37917.80 2019-07-26 06:04:41.000 207 33832.07 298.56 17119.16 88888.00 2019-07-26 06:04:42.000 207 33832.06 298.56 17119.10 88888.00 2019-07-26 06:04:43.000 207 33832.08 298.53 17119.06 88888.00 2019-07-26 06:04:44.000 207 33832.10 298.51 17119.08 88888.00 2019-07-26 06:04:45.000 207 33832.08 298.50 17119.10 37917.87 2019-07-26 06:04:46.000 207 33832.03 298.52 17119.09 88888.00 2019-07-26 06:04:47.000 207 33832.04 298.51 17119.14 88888.00 2019-07-26 06:04:48.000 207 33832.06 298.51 17119.15 88888.00 2019-07-26 06:04:49.000 207 33832.06 298.54 17119.10 88888.00 2019-07-26 06:04:50.000 207 33832.00 298.56 17119.11 37917.84 2019-07-26 06:04:51.000 207 33832.04 298.55 17119.10 88888.00 2019-07-26 06:04:52.000 207 33832.05 298.55 17119.11 88888.00 2019-07-26 06:04:53.000 207 33832.02 298.57 17119.12 88888.00 2019-07-26 06:04:54.000 207 33832.00 298.57 17119.14 88888.00 2019-07-26 06:04:55.000 207 33832.04 298.59 17119.13 37917.87 2019-07-26 06:04:56.000 207 33832.05 298.58 17119.10 88888.00 2019-07-26 06:04:57.000 207 33832.06 298.56 17119.10 88888.00 2019-07-26 06:04:58.000 207 33832.07 298.53 17119.05 88888.00 2019-07-26 06:04:59.000 207 33832.06 298.53 17119.06 88888.00 2019-07-26 06:05:00.000 207 33832.02 298.56 17119.09 37917.83 2019-07-26 06:05:01.000 207 33832.02 298.58 17119.07 88888.00 2019-07-26 06:05:02.000 207 33832.04 298.59 17119.08 88888.00 2019-07-26 06:05:03.000 207 33832.04 298.59 17119.12 88888.00 2019-07-26 06:05:04.000 207 33832.05 298.59 17119.13 88888.00 2019-07-26 06:05:05.000 207 33832.08 298.59 17119.12 37917.78 2019-07-26 06:05:06.000 207 33832.08 298.61 17119.14 88888.00 2019-07-26 06:05:07.000 207 33832.07 298.60 17119.16 88888.00 2019-07-26 06:05:08.000 207 33832.04 298.59 17119.17 88888.00 2019-07-26 06:05:09.000 207 33832.07 298.61 17119.18 88888.00 2019-07-26 06:05:10.000 207 33832.11 298.58 17119.17 37917.81 2019-07-26 06:05:11.000 207 33832.07 298.58 17119.19 88888.00 2019-07-26 06:05:12.000 207 33832.06 298.59 17119.18 88888.00 2019-07-26 06:05:13.000 207 33832.04 298.59 17119.14 88888.00 2019-07-26 06:05:14.000 207 33832.06 298.61 17119.11 88888.00 2019-07-26 06:05:15.000 207 33832.02 298.65 17119.13 37917.80 2019-07-26 06:05:16.000 207 33832.03 298.63 17119.14 88888.00 2019-07-26 06:05:17.000 207 33832.03 298.65 17119.12 88888.00 2019-07-26 06:05:18.000 207 33832.02 298.63 17119.08 88888.00 2019-07-26 06:05:19.000 207 33832.01 298.60 17119.09 88888.00 2019-07-26 06:05:20.000 207 33832.03 298.62 17119.10 37917.76 2019-07-26 06:05:21.000 207 33832.08 298.59 17119.12 88888.00 2019-07-26 06:05:22.000 207 33832.09 298.57 17119.12 88888.00 2019-07-26 06:05:23.000 207 33832.07 298.58 17119.11 88888.00 2019-07-26 06:05:24.000 207 33832.06 298.60 17119.14 88888.00 2019-07-26 06:05:25.000 207 33832.08 298.62 17119.18 37917.76 2019-07-26 06:05:26.000 207 33832.04 298.68 17119.17 88888.00 2019-07-26 06:05:27.000 207 33832.07 298.70 17119.15 88888.00 2019-07-26 06:05:28.000 207 33832.07 298.70 17119.15 88888.00 2019-07-26 06:05:29.000 207 33832.03 298.68 17119.17 88888.00 2019-07-26 06:05:30.000 207 33832.02 298.70 17119.16 37917.79 2019-07-26 06:05:31.000 207 33832.07 298.71 17119.13 88888.00 2019-07-26 06:05:32.000 207 33832.07 298.75 17119.15 88888.00 2019-07-26 06:05:33.000 207 33832.08 298.75 17119.11 88888.00 2019-07-26 06:05:34.000 207 33832.10 298.73 17119.11 88888.00 2019-07-26 06:05:35.000 207 33832.09 298.76 17119.14 37917.81 2019-07-26 06:05:36.000 207 33832.10 298.78 17119.15 88888.00 2019-07-26 06:05:37.000 207 33832.10 298.80 17119.18 88888.00 2019-07-26 06:05:38.000 207 33832.10 298.83 17119.20 88888.00 2019-07-26 06:05:39.000 207 33832.15 298.82 17119.21 88888.00 2019-07-26 06:05:40.000 207 33832.12 298.82 17119.18 37917.78 2019-07-26 06:05:41.000 207 33832.10 298.84 17119.18 88888.00 2019-07-26 06:05:42.000 207 33832.11 298.86 17119.23 88888.00 2019-07-26 06:05:43.000 207 33832.13 298.86 17119.21 88888.00 2019-07-26 06:05:44.000 207 33832.10 298.87 17119.19 88888.00 2019-07-26 06:05:45.000 207 33832.09 298.89 17119.19 37917.82 2019-07-26 06:05:46.000 207 33832.10 298.91 17119.18 88888.00 2019-07-26 06:05:47.000 207 33832.12 298.91 17119.19 88888.00 2019-07-26 06:05:48.000 207 33832.13 298.90 17119.14 88888.00 2019-07-26 06:05:49.000 207 33832.13 298.88 17119.14 88888.00 2019-07-26 06:05:50.000 207 33832.13 298.87 17119.17 37917.86 2019-07-26 06:05:51.000 207 33832.12 298.86 17119.15 88888.00 2019-07-26 06:05:52.000 207 33832.10 298.86 17119.10 88888.00 2019-07-26 06:05:53.000 207 33832.11 298.84 17119.07 88888.00 2019-07-26 06:05:54.000 207 33832.07 298.88 17119.08 88888.00 2019-07-26 06:05:55.000 207 33832.06 298.91 17119.08 37917.82 2019-07-26 06:05:56.000 207 33832.05 298.91 17119.04 88888.00 2019-07-26 06:05:57.000 207 33832.07 298.91 17119.04 88888.00 2019-07-26 06:05:58.000 207 33832.05 298.89 17119.07 88888.00 2019-07-26 06:05:59.000 207 33832.03 298.88 17119.07 88888.00 2019-07-26 06:06:00.000 207 33832.03 298.86 17119.07 37917.75 2019-07-26 06:06:01.000 207 33832.04 298.89 17119.10 88888.00 2019-07-26 06:06:02.000 207 33832.06 298.90 17119.11 88888.00 2019-07-26 06:06:03.000 207 33832.05 298.86 17119.08 88888.00 2019-07-26 06:06:04.000 207 33832.08 298.89 17119.10 88888.00 2019-07-26 06:06:05.000 207 33832.08 298.91 17119.11 37917.78 2019-07-26 06:06:06.000 207 33832.06 298.90 17119.09 88888.00 2019-07-26 06:06:07.000 207 33832.06 298.89 17119.09 88888.00 2019-07-26 06:06:08.000 207 33832.07 298.93 17119.07 88888.00 2019-07-26 06:06:09.000 207 33832.07 298.94 17119.05 88888.00 2019-07-26 06:06:10.000 207 33832.09 298.92 17119.03 37917.78 2019-07-26 06:06:11.000 207 33832.09 298.88 17119.04 88888.00 2019-07-26 06:06:12.000 207 33832.06 298.86 17119.06 88888.00 2019-07-26 06:06:13.000 207 33832.08 298.85 17119.07 88888.00 2019-07-26 06:06:14.000 207 33832.08 298.85 17119.07 88888.00 2019-07-26 06:06:15.000 207 33832.11 298.84 17119.06 37917.69 2019-07-26 06:06:16.000 207 33832.08 298.82 17119.06 88888.00 2019-07-26 06:06:17.000 207 33832.08 298.85 17119.04 88888.00 2019-07-26 06:06:18.000 207 33832.05 298.85 17119.00 88888.00 2019-07-26 06:06:19.000 207 33832.07 298.88 17119.00 88888.00 2019-07-26 06:06:20.000 207 33832.08 298.88 17118.99 37917.76 2019-07-26 06:06:21.000 207 33832.05 298.91 17118.99 88888.00 2019-07-26 06:06:22.000 207 33832.05 298.89 17118.98 88888.00 2019-07-26 06:06:23.000 207 33832.06 298.90 17118.98 88888.00 2019-07-26 06:06:24.000 207 33832.03 298.92 17119.01 88888.00 2019-07-26 06:06:25.000 207 33832.06 298.92 17119.00 37917.79 2019-07-26 06:06:26.000 207 33832.06 298.91 17119.02 88888.00 2019-07-26 06:06:27.000 207 33832.13 298.93 17119.06 88888.00 2019-07-26 06:06:28.000 207 33832.11 298.92 17119.04 88888.00 2019-07-26 06:06:29.000 207 33832.10 298.94 17119.02 88888.00 2019-07-26 06:06:30.000 207 33832.06 298.93 17119.02 37917.74 2019-07-26 06:06:31.000 207 33832.07 298.93 17119.01 88888.00 2019-07-26 06:06:32.000 207 33832.09 298.89 17119.01 88888.00 2019-07-26 06:06:33.000 207 33832.08 298.90 17119.00 88888.00 2019-07-26 06:06:34.000 207 33832.09 298.90 17118.98 88888.00 2019-07-26 06:06:35.000 207 33832.11 298.92 17119.01 37917.75 2019-07-26 06:06:36.000 207 33832.13 298.97 17119.01 88888.00 2019-07-26 06:06:37.000 207 33832.14 299.00 17119.02 88888.00 2019-07-26 06:06:38.000 207 33832.12 299.00 17119.03 88888.00 2019-07-26 06:06:39.000 207 33832.16 299.03 17119.04 88888.00 2019-07-26 06:06:40.000 207 33832.13 298.99 17119.01 37917.80 2019-07-26 06:06:41.000 207 33832.11 298.98 17119.01 88888.00 2019-07-26 06:06:42.000 207 33832.09 298.97 17119.00 88888.00 2019-07-26 06:06:43.000 207 33832.10 298.96 17119.04 88888.00 2019-07-26 06:06:44.000 207 33832.14 298.99 17119.06 88888.00 2019-07-26 06:06:45.000 207 33832.15 298.99 17119.05 37917.80 2019-07-26 06:06:46.000 207 33832.19 298.99 17119.06 88888.00 2019-07-26 06:06:47.000 207 33832.22 298.98 17119.01 88888.00 2019-07-26 06:06:48.000 207 33832.18 298.97 17118.98 88888.00 2019-07-26 06:06:49.000 207 33832.19 298.93 17119.03 88888.00 2019-07-26 06:06:50.000 207 33832.14 298.92 17119.02 37917.76 2019-07-26 06:06:51.000 207 33832.13 298.91 17119.02 88888.00 2019-07-26 06:06:52.000 207 33832.13 298.91 17119.02 88888.00 2019-07-26 06:06:53.000 207 33832.11 298.96 17119.01 88888.00 2019-07-26 06:06:54.000 207 33832.09 298.95 17119.01 88888.00 2019-07-26 06:06:55.000 207 33832.10 298.95 17119.02 37917.77 2019-07-26 06:06:56.000 207 33832.12 298.94 17118.98 88888.00 2019-07-26 06:06:57.000 207 33832.12 298.90 17118.99 88888.00 2019-07-26 06:06:58.000 207 33832.12 298.90 17119.03 88888.00 2019-07-26 06:06:59.000 207 33832.13 298.92 17119.02 88888.00 2019-07-26 06:07:00.000 207 33832.11 298.91 17118.99 37917.82 2019-07-26 06:07:01.000 207 33832.09 298.89 17118.99 88888.00 2019-07-26 06:07:02.000 207 33832.08 298.94 17118.99 88888.00 2019-07-26 06:07:03.000 207 33832.11 298.97 17118.99 88888.00 2019-07-26 06:07:04.000 207 33832.09 298.97 17118.98 88888.00 2019-07-26 06:07:05.000 207 33832.12 298.97 17119.00 37917.81 2019-07-26 06:07:06.000 207 33832.12 298.95 17118.98 88888.00 2019-07-26 06:07:07.000 207 33832.12 298.97 17119.00 88888.00 2019-07-26 06:07:08.000 207 33832.14 298.97 17119.01 88888.00 2019-07-26 06:07:09.000 207 33832.13 298.92 17119.00 88888.00 2019-07-26 06:07:10.000 207 33832.13 298.92 17119.01 37917.74 2019-07-26 06:07:11.000 207 33832.14 298.89 17119.04 88888.00 2019-07-26 06:07:12.000 207 33832.15 298.85 17119.03 88888.00 2019-07-26 06:07:13.000 207 33832.14 298.83 17119.02 88888.00 2019-07-26 06:07:14.000 207 33832.13 298.81 17119.03 88888.00 2019-07-26 06:07:15.000 207 33832.10 298.77 17118.99 37917.85 2019-07-26 06:07:16.000 207 33832.08 298.78 17118.98 88888.00 2019-07-26 06:07:17.000 207 33832.10 298.81 17119.02 88888.00 2019-07-26 06:07:18.000 207 33832.11 298.80 17118.99 88888.00 2019-07-26 06:07:19.000 207 33832.17 298.81 17118.97 88888.00 2019-07-26 06:07:20.000 207 33832.15 298.85 17119.00 37917.87 2019-07-26 06:07:21.000 207 33832.12 298.87 17119.02 88888.00 2019-07-26 06:07:22.000 207 33832.11 298.88 17119.00 88888.00 2019-07-26 06:07:23.000 207 33832.13 298.82 17119.00 88888.00 2019-07-26 06:07:24.000 207 33832.11 298.80 17118.97 88888.00 2019-07-26 06:07:25.000 207 33832.11 298.81 17118.99 37917.91 2019-07-26 06:07:26.000 207 33832.12 298.84 17119.02 88888.00 2019-07-26 06:07:27.000 207 33832.13 298.87 17119.00 88888.00 2019-07-26 06:07:28.000 207 33832.11 298.82 17118.97 88888.00 2019-07-26 06:07:29.000 207 33832.16 298.80 17119.01 88888.00 2019-07-26 06:07:30.000 207 33832.14 298.80 17119.03 37917.85 2019-07-26 06:07:31.000 207 33832.16 298.78 17119.00 88888.00 2019-07-26 06:07:32.000 207 33832.15 298.80 17118.98 88888.00 2019-07-26 06:07:33.000 207 33832.18 298.82 17118.99 88888.00 2019-07-26 06:07:34.000 207 33832.18 298.86 17119.01 88888.00 2019-07-26 06:07:35.000 207 33832.13 298.87 17119.04 37917.85 2019-07-26 06:07:36.000 207 33832.12 298.86 17119.00 88888.00 2019-07-26 06:07:37.000 207 33832.14 298.85 17118.96 88888.00 2019-07-26 06:07:38.000 207 33832.11 298.85 17118.94 88888.00 2019-07-26 06:07:39.000 207 33832.12 298.85 17118.99 88888.00 2019-07-26 06:07:40.000 207 33832.12 298.89 17118.98 37917.82 2019-07-26 06:07:41.000 207 33832.15 298.90 17118.96 88888.00 2019-07-26 06:07:42.000 207 33832.16 298.90 17118.99 88888.00 2019-07-26 06:07:43.000 207 33832.13 298.92 17118.99 88888.00 2019-07-26 06:07:44.000 207 33832.16 298.93 17118.94 88888.00 2019-07-26 06:07:45.000 207 33832.20 298.94 17118.93 37917.85 2019-07-26 06:07:46.000 207 33832.16 298.99 17118.94 88888.00 2019-07-26 06:07:47.000 207 33832.16 298.95 17118.94 88888.00 2019-07-26 06:07:48.000 207 33832.14 298.89 17118.97 88888.00 2019-07-26 06:07:49.000 207 33832.11 298.94 17118.97 88888.00 2019-07-26 06:07:50.000 207 33832.13 298.95 17118.91 37917.81 2019-07-26 06:07:51.000 207 33832.17 298.92 17118.91 88888.00 2019-07-26 06:07:52.000 207 33832.18 298.90 17118.93 88888.00 2019-07-26 06:07:53.000 207 33832.16 298.91 17118.93 88888.00 2019-07-26 06:07:54.000 207 33832.13 298.94 17118.94 88888.00 2019-07-26 06:07:55.000 207 33832.17 298.96 17118.95 37917.79 2019-07-26 06:07:56.000 207 33832.18 298.97 17118.95 88888.00 2019-07-26 06:07:57.000 207 33832.19 298.98 17119.00 88888.00 2019-07-26 06:07:58.000 207 33832.16 299.01 17119.01 88888.00 2019-07-26 06:07:59.000 207 33832.15 299.02 17118.99 88888.00 2019-07-26 06:08:00.000 207 33832.12 299.00 17118.97 37917.83 2019-07-26 06:08:01.000 207 33832.13 299.00 17118.98 88888.00 2019-07-26 06:08:02.000 207 33832.14 299.01 17119.00 88888.00 2019-07-26 06:08:03.000 207 33832.20 299.03 17118.99 88888.00 2019-07-26 06:08:04.000 207 33832.22 299.05 17118.97 88888.00 2019-07-26 06:08:05.000 207 33832.21 299.04 17119.01 37917.91 2019-07-26 06:08:06.000 207 33832.15 299.01 17118.98 88888.00 2019-07-26 06:08:07.000 207 33832.12 299.01 17118.99 88888.00 2019-07-26 06:08:08.000 207 33832.15 299.03 17119.01 88888.00 2019-07-26 06:08:09.000 207 33832.20 298.99 17118.98 88888.00 2019-07-26 06:08:10.000 207 33832.19 298.96 17118.99 37917.84 2019-07-26 06:08:11.000 207 33832.21 298.99 17118.96 88888.00 2019-07-26 06:08:12.000 207 33832.21 299.01 17118.94 88888.00 2019-07-26 06:08:13.000 207 33832.22 298.98 17118.93 88888.00 2019-07-26 06:08:14.000 207 33832.20 298.97 17118.93 88888.00 2019-07-26 06:08:15.000 207 33832.21 298.96 17118.93 37917.83 2019-07-26 06:08:16.000 207 33832.21 298.95 17118.95 88888.00 2019-07-26 06:08:17.000 207 33832.24 298.99 17118.97 88888.00 2019-07-26 06:08:18.000 207 33832.26 298.97 17118.93 88888.00 2019-07-26 06:08:19.000 207 33832.21 299.01 17118.92 88888.00 2019-07-26 06:08:20.000 207 33832.22 298.99 17118.94 37917.83 2019-07-26 06:08:21.000 207 33832.24 298.97 17118.94 88888.00 2019-07-26 06:08:22.000 207 33832.27 298.94 17118.95 88888.00 2019-07-26 06:08:23.000 207 33832.23 298.96 17118.96 88888.00 2019-07-26 06:08:24.000 207 33832.25 298.96 17118.95 88888.00 2019-07-26 06:08:25.000 207 33832.25 298.97 17118.94 37917.86 2019-07-26 06:08:26.000 207 33832.24 298.96 17118.91 88888.00 2019-07-26 06:08:27.000 207 33832.26 298.96 17118.92 88888.00 2019-07-26 06:08:28.000 207 33832.26 298.97 17118.90 88888.00 2019-07-26 06:08:29.000 207 33832.27 298.99 17118.94 88888.00 2019-07-26 06:08:30.000 207 33832.22 298.98 17118.95 37917.86 2019-07-26 06:08:31.000 207 33832.22 299.01 17119.00 88888.00 2019-07-26 06:08:32.000 207 33832.21 299.00 17118.98 88888.00 2019-07-26 06:08:33.000 207 33832.23 299.02 17118.97 88888.00 2019-07-26 06:08:34.000 207 33832.24 299.01 17118.98 88888.00 2019-07-26 06:08:35.000 207 33832.18 298.98 17118.97 37917.80 2019-07-26 06:08:36.000 207 33832.21 299.01 17118.97 88888.00 2019-07-26 06:08:37.000 207 33832.18 299.04 17118.95 88888.00 2019-07-26 06:08:38.000 207 33832.19 299.06 17118.92 88888.00 2019-07-26 06:08:39.000 207 33832.18 299.06 17118.93 88888.00 2019-07-26 06:08:40.000 207 33832.19 299.07 17118.96 37917.81 2019-07-26 06:08:41.000 207 33832.20 299.07 17118.94 88888.00 2019-07-26 06:08:42.000 207 33832.19 299.07 17118.89 88888.00 2019-07-26 06:08:43.000 207 33832.16 299.08 17118.91 88888.00 2019-07-26 06:08:44.000 207 33832.18 299.07 17118.95 88888.00 2019-07-26 06:08:45.000 207 33832.22 299.09 17118.94 37917.88 2019-07-26 06:08:46.000 207 33832.21 299.08 17118.94 88888.00 2019-07-26 06:08:47.000 207 33832.20 299.07 17118.93 88888.00 2019-07-26 06:08:48.000 207 33832.21 299.05 17118.90 88888.00 2019-07-26 06:08:49.000 207 33832.22 299.05 17118.93 88888.00 2019-07-26 06:08:50.000 207 33832.22 299.07 17118.95 37917.92 2019-07-26 06:08:51.000 207 33832.25 299.06 17118.94 88888.00 2019-07-26 06:08:52.000 207 33832.27 299.02 17118.90 88888.00 2019-07-26 06:08:53.000 207 33832.30 299.06 17118.90 88888.00 2019-07-26 06:08:54.000 207 33832.31 299.04 17118.90 88888.00 2019-07-26 06:08:55.000 207 33832.33 299.04 17118.94 37917.78 2019-07-26 06:08:56.000 207 33832.30 299.04 17118.96 88888.00 2019-07-26 06:08:57.000 207 33832.27 299.06 17118.94 88888.00 2019-07-26 06:08:58.000 207 33832.28 299.03 17118.88 88888.00 2019-07-26 06:08:59.000 207 33832.32 299.02 17118.85 88888.00 2019-07-26 06:09:00.000 207 33832.29 299.02 17118.85 37917.83 2019-07-26 06:09:01.000 207 33832.27 299.04 17118.90 88888.00 2019-07-26 06:09:02.000 207 33832.29 299.01 17118.91 88888.00 2019-07-26 06:09:03.000 207 33832.30 299.00 17118.91 88888.00 2019-07-26 06:09:04.000 207 33832.26 298.99 17118.91 88888.00 2019-07-26 06:09:05.000 207 33832.28 298.98 17118.87 37917.83 2019-07-26 06:09:06.000 207 33832.29 298.99 17118.89 88888.00 2019-07-26 06:09:07.000 207 33832.25 299.01 17118.92 88888.00 2019-07-26 06:09:08.000 207 33832.25 299.00 17118.92 88888.00 2019-07-26 06:09:09.000 207 33832.23 298.99 17118.90 88888.00 2019-07-26 06:09:10.000 207 33832.25 299.00 17118.89 37917.84 2019-07-26 06:09:11.000 207 33832.25 299.02 17118.89 88888.00 2019-07-26 06:09:12.000 207 33832.23 299.01 17118.85 88888.00 2019-07-26 06:09:13.000 207 33832.21 298.98 17118.84 88888.00 2019-07-26 06:09:14.000 207 33832.23 298.97 17118.89 88888.00 2019-07-26 06:09:15.000 207 33832.28 298.99 17118.92 37917.90 2019-07-26 06:09:16.000 207 33832.29 299.01 17118.90 88888.00 2019-07-26 06:09:17.000 207 33832.29 299.03 17118.89 88888.00 2019-07-26 06:09:18.000 207 33832.28 299.05 17118.91 88888.00 2019-07-26 06:09:19.000 207 33832.23 299.05 17118.96 88888.00 2019-07-26 06:09:20.000 207 33832.20 299.03 17118.95 37917.86 2019-07-26 06:09:21.000 207 33832.22 299.01 17118.93 88888.00 2019-07-26 06:09:22.000 207 33832.27 298.99 17118.90 88888.00 2019-07-26 06:09:23.000 207 33832.28 299.02 17118.89 88888.00 2019-07-26 06:09:24.000 207 33832.27 299.00 17118.87 88888.00 2019-07-26 06:09:25.000 207 33832.24 298.97 17118.88 37917.93 2019-07-26 06:09:26.000 207 33832.23 298.95 17118.94 88888.00 2019-07-26 06:09:27.000 207 33832.23 298.99 17118.93 88888.00 2019-07-26 06:09:28.000 207 33832.21 299.02 17118.94 88888.00 2019-07-26 06:09:29.000 207 33832.18 299.03 17118.95 88888.00 2019-07-26 06:09:30.000 207 33832.19 299.01 17118.93 37917.92 2019-07-26 06:09:31.000 207 33832.19 298.96 17118.91 88888.00 2019-07-26 06:09:32.000 207 33832.22 298.96 17118.92 88888.00 2019-07-26 06:09:33.000 207 33832.25 298.96 17118.90 88888.00 2019-07-26 06:09:34.000 207 33832.25 298.94 17118.90 88888.00 2019-07-26 06:09:35.000 207 33832.19 298.97 17118.92 37917.88 2019-07-26 06:09:36.000 207 33832.20 298.97 17118.89 88888.00 2019-07-26 06:09:37.000 207 33832.21 298.96 17118.85 88888.00 2019-07-26 06:09:38.000 207 33832.23 298.92 17118.87 88888.00 2019-07-26 06:09:39.000 207 33832.20 298.90 17118.85 88888.00 2019-07-26 06:09:40.000 207 33832.23 298.92 17118.86 37917.87 2019-07-26 06:09:41.000 207 33832.21 298.94 17118.91 88888.00 2019-07-26 06:09:42.000 207 33832.18 298.94 17118.88 88888.00 2019-07-26 06:09:43.000 207 33832.23 298.90 17118.87 88888.00 2019-07-26 06:09:44.000 207 33832.26 298.94 17118.89 88888.00 2019-07-26 06:09:45.000 207 33832.26 298.98 17118.94 37917.86 2019-07-26 06:09:46.000 207 33832.25 298.97 17118.93 88888.00 2019-07-26 06:09:47.000 207 33832.23 298.99 17118.91 88888.00 2019-07-26 06:09:48.000 207 33832.22 298.98 17118.88 88888.00 2019-07-26 06:09:49.000 207 33832.22 298.98 17118.90 88888.00 2019-07-26 06:09:50.000 207 33832.26 298.98 17118.88 37917.80 2019-07-26 06:09:51.000 207 33832.24 298.98 17118.86 88888.00 2019-07-26 06:09:52.000 207 33832.22 298.99 17118.86 88888.00 2019-07-26 06:09:53.000 207 33832.25 299.02 17118.86 88888.00 2019-07-26 06:09:54.000 207 33832.26 298.99 17118.87 88888.00 2019-07-26 06:09:55.000 207 33832.23 298.96 17118.85 37917.92 2019-07-26 06:09:56.000 207 33832.23 298.95 17118.84 88888.00 2019-07-26 06:09:57.000 207 33832.27 298.92 17118.87 88888.00 2019-07-26 06:09:58.000 207 33832.26 298.91 17118.86 88888.00 2019-07-26 06:09:59.000 207 33832.24 298.93 17118.84 88888.00 2019-07-26 06:10:00.000 207 33832.22 298.96 17118.82 37917.92 2019-07-26 06:10:01.000 207 33832.23 298.94 17118.84 88888.00 2019-07-26 06:10:02.000 207 33832.26 298.96 17118.88 88888.00 2019-07-26 06:10:03.000 207 33832.26 298.99 17118.88 88888.00 2019-07-26 06:10:04.000 207 33832.25 298.99 17118.86 88888.00 2019-07-26 06:10:05.000 207 33832.27 299.00 17118.87 37917.91 2019-07-26 06:10:06.000 207 33832.27 298.98 17118.87 88888.00 2019-07-26 06:10:07.000 207 33832.31 298.95 17118.93 88888.00 2019-07-26 06:10:08.000 207 33832.32 298.95 17118.96 88888.00 2019-07-26 06:10:09.000 207 33832.32 298.95 17118.94 88888.00 2019-07-26 06:10:10.000 207 33832.32 298.90 17118.89 37917.95 2019-07-26 06:10:11.000 207 33832.34 298.94 17118.92 88888.00 2019-07-26 06:10:12.000 207 33832.33 298.94 17118.93 88888.00 2019-07-26 06:10:13.000 207 33832.28 298.92 17118.91 88888.00 2019-07-26 06:10:14.000 207 33832.32 298.92 17118.94 88888.00 2019-07-26 06:10:15.000 207 33832.34 298.91 17118.92 37917.96 2019-07-26 06:10:16.000 207 33832.29 298.91 17118.94 88888.00 2019-07-26 06:10:17.000 207 33832.31 298.89 17118.92 88888.00 2019-07-26 06:10:18.000 207 33832.31 298.92 17118.91 88888.00 2019-07-26 06:10:19.000 207 33832.32 298.91 17118.86 88888.00 2019-07-26 06:10:20.000 207 33832.27 298.91 17118.88 37917.96 2019-07-26 06:10:21.000 207 33832.26 298.94 17118.92 88888.00 2019-07-26 06:10:22.000 207 33832.30 298.87 17118.91 88888.00 2019-07-26 06:10:23.000 207 33832.31 298.84 17118.87 88888.00 2019-07-26 06:10:24.000 207 33832.33 298.86 17118.87 88888.00 2019-07-26 06:10:25.000 207 33832.31 298.87 17118.88 37917.86 2019-07-26 06:10:26.000 207 33832.30 298.90 17118.91 88888.00 2019-07-26 06:10:27.000 207 33832.29 298.93 17118.89 88888.00 2019-07-26 06:10:28.000 207 33832.28 298.96 17118.92 88888.00 2019-07-26 06:10:29.000 207 33832.29 298.97 17118.93 88888.00 2019-07-26 06:10:30.000 207 33832.29 298.95 17118.89 37917.94 2019-07-26 06:10:31.000 207 33832.30 298.95 17118.86 88888.00 2019-07-26 06:10:32.000 207 33832.30 298.97 17118.87 88888.00 2019-07-26 06:10:33.000 207 33832.31 298.97 17118.91 88888.00 2019-07-26 06:10:34.000 207 33832.30 298.97 17118.93 88888.00 2019-07-26 06:10:35.000 207 33832.27 299.04 17118.95 37917.83 2019-07-26 06:10:36.000 207 33832.27 299.02 17118.97 88888.00 2019-07-26 06:10:37.000 207 33832.28 298.98 17118.96 88888.00 2019-07-26 06:10:38.000 207 33832.24 298.96 17118.98 88888.00 2019-07-26 06:10:39.000 207 33832.29 298.96 17118.98 88888.00 2019-07-26 06:10:40.000 207 33832.34 299.01 17118.99 37917.93 2019-07-26 06:10:41.000 207 33832.32 299.06 17119.00 88888.00 2019-07-26 06:10:42.000 207 33832.29 299.04 17119.01 88888.00 2019-07-26 06:10:43.000 207 33832.31 299.03 17118.98 88888.00 2019-07-26 06:10:44.000 207 33832.28 299.05 17118.94 88888.00 2019-07-26 06:10:45.000 207 33832.26 299.02 17118.96 37917.97 2019-07-26 06:10:46.000 207 33832.30 299.04 17118.99 88888.00 2019-07-26 06:10:47.000 207 33832.32 299.06 17118.95 88888.00 2019-07-26 06:10:48.000 207 33832.27 299.04 17118.95 88888.00 2019-07-26 06:10:49.000 207 33832.27 299.09 17118.93 88888.00 2019-07-26 06:10:50.000 207 33832.26 299.09 17118.93 37917.98 2019-07-26 06:10:51.000 207 33832.27 299.03 17118.92 88888.00 2019-07-26 06:10:52.000 207 33832.25 298.98 17118.88 88888.00 2019-07-26 06:10:53.000 207 33832.28 299.02 17118.89 88888.00 2019-07-26 06:10:54.000 207 33832.25 299.03 17118.85 88888.00 2019-07-26 06:10:55.000 207 33832.29 299.02 17118.86 37917.98 2019-07-26 06:10:56.000 207 33832.26 299.00 17118.88 88888.00 2019-07-26 06:10:57.000 207 33832.30 299.00 17118.86 88888.00 2019-07-26 06:10:58.000 207 33832.31 299.00 17118.85 88888.00 2019-07-26 06:10:59.000 207 33832.33 298.99 17118.83 88888.00 2019-07-26 06:11:00.000 207 33832.36 299.00 17118.84 37917.93 2019-07-26 06:11:01.000 207 33832.35 299.01 17118.85 88888.00 2019-07-26 06:11:02.000 207 33832.32 299.05 17118.89 88888.00 2019-07-26 06:11:03.000 207 33832.31 299.04 17118.90 88888.00 2019-07-26 06:11:04.000 207 33832.31 299.03 17118.86 88888.00 2019-07-26 06:11:05.000 207 33832.31 299.02 17118.86 37917.89 2019-07-26 06:11:06.000 207 33832.32 298.97 17118.87 88888.00 2019-07-26 06:11:07.000 207 33832.35 298.94 17118.86 88888.00 2019-07-26 06:11:08.000 207 33832.35 298.92 17118.83 88888.00 2019-07-26 06:11:09.000 207 33832.33 298.94 17118.82 88888.00 2019-07-26 06:11:10.000 207 33832.33 298.95 17118.82 37917.94 2019-07-26 06:11:11.000 207 33832.34 298.94 17118.80 88888.00 2019-07-26 06:11:12.000 207 33832.32 298.94 17118.78 88888.00 2019-07-26 06:11:13.000 207 33832.35 298.94 17118.81 88888.00 2019-07-26 06:11:14.000 207 33832.34 298.94 17118.80 88888.00 2019-07-26 06:11:15.000 207 33832.32 298.94 17118.78 37917.84 2019-07-26 06:11:16.000 207 33832.34 298.93 17118.78 88888.00 2019-07-26 06:11:17.000 207 33832.36 298.91 17118.81 88888.00 2019-07-26 06:11:18.000 207 33832.38 298.90 17118.80 88888.00 2019-07-26 06:11:19.000 207 33832.35 298.90 17118.78 88888.00 2019-07-26 06:11:20.000 207 33832.34 298.94 17118.80 37917.93 2019-07-26 06:11:21.000 207 33832.36 298.94 17118.80 88888.00 2019-07-26 06:11:22.000 207 33832.34 298.97 17118.79 88888.00 2019-07-26 06:11:23.000 207 33832.37 298.96 17118.78 88888.00 2019-07-26 06:11:24.000 207 33832.36 298.95 17118.80 88888.00 2019-07-26 06:11:25.000 207 33832.36 298.92 17118.79 37917.98 2019-07-26 06:11:26.000 207 33832.37 298.94 17118.81 88888.00 2019-07-26 06:11:27.000 207 33832.39 298.99 17118.82 88888.00 2019-07-26 06:11:28.000 207 33832.40 298.98 17118.87 88888.00 2019-07-26 06:11:29.000 207 33832.39 298.95 17118.83 88888.00 2019-07-26 06:11:30.000 207 33832.39 299.01 17118.78 37917.97 2019-07-26 06:11:31.000 207 33832.42 298.98 17118.78 88888.00 2019-07-26 06:11:32.000 207 33832.43 298.97 17118.79 88888.00 2019-07-26 06:11:33.000 207 33832.38 299.00 17118.78 88888.00 2019-07-26 06:11:34.000 207 33832.36 298.97 17118.79 88888.00 2019-07-26 06:11:35.000 207 33832.39 298.94 17118.80 37918.02 2019-07-26 06:11:36.000 207 33832.38 298.95 17118.81 88888.00 2019-07-26 06:11:37.000 207 33832.42 298.95 17118.76 88888.00 2019-07-26 06:11:38.000 207 33832.38 298.96 17118.82 88888.00 2019-07-26 06:11:39.000 207 33832.39 298.96 17118.87 88888.00 2019-07-26 06:11:40.000 207 33832.40 298.94 17118.85 37918.01 2019-07-26 06:11:41.000 207 33832.41 298.93 17118.88 88888.00 2019-07-26 06:11:42.000 207 33832.39 298.93 17118.88 88888.00 2019-07-26 06:11:43.000 207 33832.41 298.98 17118.87 88888.00 2019-07-26 06:11:44.000 207 33832.41 299.01 17118.83 88888.00 2019-07-26 06:11:45.000 207 33832.39 299.02 17118.78 37918.02 2019-07-26 06:11:46.000 207 33832.38 299.01 17118.76 88888.00 2019-07-26 06:11:47.000 207 33832.38 299.03 17118.79 88888.00 2019-07-26 06:11:48.000 207 33832.39 299.02 17118.79 88888.00 2019-07-26 06:11:49.000 207 33832.37 299.05 17118.78 88888.00 2019-07-26 06:11:50.000 207 33832.38 299.05 17118.75 37918.00 2019-07-26 06:11:51.000 207 33832.40 299.09 17118.77 88888.00 2019-07-26 06:11:52.000 207 33832.39 299.11 17118.81 88888.00 2019-07-26 06:11:53.000 207 33832.41 299.09 17118.81 88888.00 2019-07-26 06:11:54.000 207 33832.38 299.08 17118.84 88888.00 2019-07-26 06:11:55.000 207 33832.43 299.07 17118.87 37918.01 2019-07-26 06:11:56.000 207 33832.45 299.08 17118.84 88888.00 2019-07-26 06:11:57.000 207 33832.42 299.05 17118.84 88888.00 2019-07-26 06:11:58.000 207 33832.42 299.03 17118.85 88888.00 2019-07-26 06:11:59.000 207 33832.43 299.03 17118.80 88888.00 2019-07-26 06:12:00.000 207 33832.46 299.04 17118.80 37917.93 2019-07-26 06:12:01.000 207 33832.45 299.07 17118.87 88888.00 2019-07-26 06:12:02.000 207 33832.47 299.08 17118.87 88888.00 2019-07-26 06:12:03.000 207 33832.42 299.09 17118.86 88888.00 2019-07-26 06:12:04.000 207 33832.38 299.07 17118.80 88888.00 2019-07-26 06:12:05.000 207 33832.38 299.11 17118.82 37917.90 2019-07-26 06:12:06.000 207 33832.42 299.13 17118.83 88888.00 2019-07-26 06:12:07.000 207 33832.39 299.12 17118.79 88888.00 2019-07-26 06:12:08.000 207 33832.40 299.14 17118.77 88888.00 2019-07-26 06:12:09.000 207 33832.40 299.14 17118.75 88888.00 2019-07-26 06:12:10.000 207 33832.40 299.11 17118.79 37918.05 2019-07-26 06:12:11.000 207 33832.44 299.11 17118.80 88888.00 2019-07-26 06:12:12.000 207 33832.42 299.09 17118.80 88888.00 2019-07-26 06:12:13.000 207 33832.41 299.09 17118.81 88888.00 2019-07-26 06:12:14.000 207 33832.40 299.10 17118.79 88888.00 2019-07-26 06:12:15.000 207 33832.44 299.13 17118.81 37918.02 2019-07-26 06:12:16.000 207 33832.43 299.11 17118.84 88888.00 2019-07-26 06:12:17.000 207 33832.41 299.09 17118.82 88888.00 2019-07-26 06:12:18.000 207 33832.41 299.13 17118.82 88888.00 2019-07-26 06:12:19.000 207 33832.42 299.12 17118.79 88888.00 2019-07-26 06:12:20.000 207 33832.42 299.13 17118.81 37917.98 2019-07-26 06:12:21.000 207 33832.41 299.12 17118.80 88888.00 2019-07-26 06:12:22.000 207 33832.43 299.13 17118.84 88888.00 2019-07-26 06:12:23.000 207 33832.40 299.20 17118.85 88888.00 2019-07-26 06:12:24.000 207 33832.38 299.17 17118.85 88888.00 2019-07-26 06:12:25.000 207 33832.40 299.12 17118.82 37917.96 2019-07-26 06:12:26.000 207 33832.41 299.15 17118.81 88888.00 2019-07-26 06:12:27.000 207 33832.42 299.16 17118.83 88888.00 2019-07-26 06:12:28.000 207 33832.43 299.14 17118.81 88888.00 2019-07-26 06:12:29.000 207 33832.41 299.14 17118.80 88888.00 2019-07-26 06:12:30.000 207 33832.43 299.16 17118.79 37918.01 2019-07-26 06:12:31.000 207 33832.41 299.22 17118.80 88888.00 2019-07-26 06:12:32.000 207 33832.39 299.21 17118.83 88888.00 2019-07-26 06:12:33.000 207 33832.39 299.20 17118.80 88888.00 2019-07-26 06:12:34.000 207 33832.41 299.18 17118.76 88888.00 2019-07-26 06:12:35.000 207 33832.42 299.16 17118.76 37918.00 2019-07-26 06:12:36.000 207 33832.40 299.16 17118.79 88888.00 2019-07-26 06:12:37.000 207 33832.43 299.22 17118.79 88888.00 2019-07-26 06:12:38.000 207 33832.46 299.28 17118.79 88888.00 2019-07-26 06:12:39.000 207 33832.47 299.28 17118.80 88888.00 2019-07-26 06:12:40.000 207 33832.44 299.23 17118.82 37917.99 2019-07-26 06:12:41.000 207 33832.44 299.23 17118.80 88888.00 2019-07-26 06:12:42.000 207 33832.45 299.28 17118.80 88888.00 2019-07-26 06:12:43.000 207 33832.42 299.33 17118.78 88888.00 2019-07-26 06:12:44.000 207 33832.43 299.31 17118.79 88888.00 2019-07-26 06:12:45.000 207 33832.43 299.29 17118.77 37917.92 2019-07-26 06:12:46.000 207 33832.39 299.28 17118.75 88888.00 2019-07-26 06:12:47.000 207 33832.41 299.29 17118.77 88888.00 2019-07-26 06:12:48.000 207 33832.42 299.27 17118.79 88888.00 2019-07-26 06:12:49.000 207 33832.40 299.27 17118.78 88888.00 2019-07-26 06:12:50.000 207 33832.40 299.31 17118.77 37917.90 2019-07-26 06:12:51.000 207 33832.43 299.35 17118.78 88888.00 2019-07-26 06:12:52.000 207 33832.43 299.37 17118.80 88888.00 2019-07-26 06:12:53.000 207 33832.41 299.41 17118.82 88888.00 2019-07-26 06:12:54.000 207 33832.41 299.42 17118.83 88888.00 2019-07-26 06:12:55.000 207 33832.43 299.43 17118.82 37917.92 2019-07-26 06:12:56.000 207 33832.40 299.44 17118.80 88888.00 2019-07-26 06:12:57.000 207 33832.42 299.46 17118.82 88888.00 2019-07-26 06:12:58.000 207 33832.40 299.47 17118.79 88888.00 2019-07-26 06:12:59.000 207 33832.41 299.43 17118.80 88888.00 2019-07-26 06:13:00.000 207 33832.38 299.42 17118.79 37917.96 2019-07-26 06:13:01.000 207 33832.37 299.45 17118.77 88888.00 2019-07-26 06:13:02.000 207 33832.40 299.47 17118.81 88888.00 2019-07-26 06:13:03.000 207 33832.43 299.45 17118.83 88888.00 2019-07-26 06:13:04.000 207 33832.46 299.49 17118.82 88888.00 2019-07-26 06:13:05.000 207 33832.48 299.52 17118.83 37917.97 2019-07-26 06:13:06.000 207 33832.45 299.49 17118.80 88888.00 2019-07-26 06:13:07.000 207 33832.44 299.45 17118.77 88888.00 2019-07-26 06:13:08.000 207 33832.43 299.47 17118.78 88888.00 2019-07-26 06:13:09.000 207 33832.42 299.48 17118.78 88888.00 2019-07-26 06:13:10.000 207 33832.42 299.45 17118.81 37917.93 2019-07-26 06:13:11.000 207 33832.44 299.43 17118.80 88888.00 2019-07-26 06:13:12.000 207 33832.42 299.44 17118.80 88888.00 2019-07-26 06:13:13.000 207 33832.39 299.43 17118.80 88888.00 2019-07-26 06:13:14.000 207 33832.41 299.44 17118.78 88888.00 2019-07-26 06:13:15.000 207 33832.44 299.47 17118.78 37917.96 2019-07-26 06:13:16.000 207 33832.45 299.49 17118.80 88888.00 2019-07-26 06:13:17.000 207 33832.47 299.42 17118.82 88888.00 2019-07-26 06:13:18.000 207 33832.48 299.41 17118.84 88888.00 2019-07-26 06:13:19.000 207 33832.51 299.47 17118.81 88888.00 2019-07-26 06:13:20.000 207 33832.50 299.45 17118.84 37918.00 2019-07-26 06:13:21.000 207 33832.51 299.47 17118.86 88888.00 2019-07-26 06:13:22.000 207 33832.48 299.47 17118.82 88888.00 2019-07-26 06:13:23.000 207 33832.47 299.43 17118.81 88888.00 2019-07-26 06:13:24.000 207 33832.51 299.45 17118.83 88888.00 2019-07-26 06:13:25.000 207 33832.54 299.49 17118.80 37917.90 2019-07-26 06:13:26.000 207 33832.53 299.45 17118.81 88888.00 2019-07-26 06:13:27.000 207 33832.49 299.44 17118.76 88888.00 2019-07-26 06:13:28.000 207 33832.48 299.45 17118.75 88888.00 2019-07-26 06:13:29.000 207 33832.44 299.45 17118.76 88888.00 2019-07-26 06:13:30.000 207 33832.50 299.47 17118.76 37918.03 2019-07-26 06:13:31.000 207 33832.44 299.50 17118.80 88888.00 2019-07-26 06:13:32.000 207 33832.43 299.50 17118.78 88888.00 2019-07-26 06:13:33.000 207 33832.44 299.47 17118.84 88888.00 2019-07-26 06:13:34.000 207 33832.42 299.46 17118.80 88888.00 2019-07-26 06:13:35.000 207 33832.41 299.47 17118.80 37917.96 2019-07-26 06:13:36.000 207 33832.40 299.44 17118.86 88888.00 2019-07-26 06:13:37.000 207 33832.40 299.43 17118.91 88888.00 2019-07-26 06:13:38.000 207 33832.40 299.41 17118.87 88888.00 2019-07-26 06:13:39.000 207 33832.42 299.38 17118.84 88888.00 2019-07-26 06:13:40.000 207 33832.45 299.37 17118.83 37917.97 2019-07-26 06:13:41.000 207 33832.46 299.38 17118.81 88888.00 2019-07-26 06:13:42.000 207 33832.49 299.42 17118.80 88888.00 2019-07-26 06:13:43.000 207 33832.46 299.38 17118.79 88888.00 2019-07-26 06:13:44.000 207 33832.43 299.33 17118.80 88888.00 2019-07-26 06:13:45.000 207 33832.42 299.31 17118.79 37917.98 2019-07-26 06:13:46.000 207 33832.45 299.40 17118.76 88888.00 2019-07-26 06:13:47.000 207 33832.48 299.47 17118.77 88888.00 2019-07-26 06:13:48.000 207 33832.47 299.45 17118.79 88888.00 2019-07-26 06:13:49.000 207 33832.47 299.44 17118.78 88888.00 2019-07-26 06:13:50.000 207 33832.48 299.47 17118.78 37917.93 2019-07-26 06:13:51.000 207 33832.49 299.47 17118.78 88888.00 2019-07-26 06:13:52.000 207 33832.46 299.44 17118.76 88888.00 2019-07-26 06:13:53.000 207 33832.47 299.45 17118.78 88888.00 2019-07-26 06:13:54.000 207 33832.50 299.45 17118.77 88888.00 2019-07-26 06:13:55.000 207 33832.50 299.48 17118.77 37917.97 2019-07-26 06:13:56.000 207 33832.52 299.50 17118.76 88888.00 2019-07-26 06:13:57.000 207 33832.49 299.53 17118.77 88888.00 2019-07-26 06:13:58.000 207 33832.47 299.51 17118.76 88888.00 2019-07-26 06:13:59.000 207 33832.53 299.54 17118.77 88888.00 2019-07-26 06:14:00.000 207 33832.54 299.50 17118.74 37917.93 2019-07-26 06:14:01.000 207 33832.54 299.48 17118.74 88888.00 2019-07-26 06:14:02.000 207 33832.55 299.46 17118.69 88888.00 2019-07-26 06:14:03.000 207 33832.55 299.45 17118.69 88888.00 2019-07-26 06:14:04.000 207 33832.52 299.43 17118.70 88888.00 2019-07-26 06:14:05.000 207 33832.49 299.41 17118.69 37917.94 2019-07-26 06:14:06.000 207 33832.43 299.36 17118.67 88888.00 2019-07-26 06:14:07.000 207 33832.47 299.39 17118.67 88888.00 2019-07-26 06:14:08.000 207 33832.48 299.42 17118.71 88888.00 2019-07-26 06:14:09.000 207 33832.50 299.33 17118.72 88888.00 2019-07-26 06:14:10.000 207 33832.46 299.33 17118.76 37917.94 2019-07-26 06:14:11.000 207 33832.49 299.35 17118.75 88888.00 2019-07-26 06:14:12.000 207 33832.45 299.38 17118.76 88888.00 2019-07-26 06:14:13.000 207 33832.50 299.37 17118.80 88888.00 2019-07-26 06:14:14.000 207 33832.53 299.38 17118.83 88888.00 2019-07-26 06:14:15.000 207 33832.52 299.39 17118.79 37918.02 2019-07-26 06:14:16.000 207 33832.52 299.39 17118.81 88888.00 2019-07-26 06:14:17.000 207 33832.56 299.41 17118.77 88888.00 2019-07-26 06:14:18.000 207 33832.54 299.34 17118.77 88888.00 2019-07-26 06:14:19.000 207 33832.52 299.32 17118.76 88888.00 2019-07-26 06:14:20.000 207 33832.48 299.29 17118.80 37918.06 2019-07-26 06:14:21.000 207 33832.48 299.27 17118.84 88888.00 2019-07-26 06:14:22.000 207 33832.45 299.26 17118.81 88888.00 2019-07-26 06:14:23.000 207 33832.43 299.28 17118.81 88888.00 2019-07-26 06:14:24.000 207 33832.43 299.34 17118.78 88888.00 2019-07-26 06:14:25.000 207 33832.41 299.37 17118.78 37918.02 2019-07-26 06:14:26.000 207 33832.42 299.37 17118.73 88888.00 2019-07-26 06:14:27.000 207 33832.44 299.32 17118.76 88888.00 2019-07-26 06:14:28.000 207 33832.47 299.30 17118.79 88888.00 2019-07-26 06:14:29.000 207 33832.46 299.31 17118.80 88888.00 2019-07-26 06:14:30.000 207 33832.46 299.27 17118.78 37917.98 2019-07-26 06:14:31.000 207 33832.47 299.22 17118.76 88888.00 2019-07-26 06:14:32.000 207 33832.48 299.18 17118.71 88888.00 2019-07-26 06:14:33.000 207 33832.47 299.17 17118.71 88888.00 2019-07-26 06:14:34.000 207 33832.46 299.15 17118.70 88888.00 2019-07-26 06:14:35.000 207 33832.50 299.18 17118.71 37917.96 2019-07-26 06:14:36.000 207 33832.48 299.16 17118.68 88888.00 2019-07-26 06:14:37.000 207 33832.46 299.18 17118.71 88888.00 2019-07-26 06:14:38.000 207 33832.44 299.22 17118.73 88888.00 2019-07-26 06:14:39.000 207 33832.45 299.25 17118.74 88888.00 2019-07-26 06:14:40.000 207 33832.45 299.21 17118.72 37917.97 2019-07-26 06:14:41.000 207 33832.49 299.23 17118.71 88888.00 2019-07-26 06:14:42.000 207 33832.51 299.22 17118.73 88888.00 2019-07-26 06:14:43.000 207 33832.51 299.23 17118.75 88888.00 2019-07-26 06:14:44.000 207 33832.49 299.20 17118.73 88888.00 2019-07-26 06:14:45.000 207 33832.47 299.17 17118.76 37917.98 2019-07-26 06:14:46.000 207 33832.45 299.19 17118.77 88888.00 2019-07-26 06:14:47.000 207 33832.46 299.23 17118.76 88888.00 2019-07-26 06:14:48.000 207 33832.47 299.25 17118.76 88888.00 2019-07-26 06:14:49.000 207 33832.46 299.23 17118.77 88888.00 2019-07-26 06:14:50.000 207 33832.43 299.23 17118.77 37917.89 2019-07-26 06:14:51.000 207 33832.43 299.23 17118.78 88888.00 2019-07-26 06:14:52.000 207 33832.43 299.26 17118.75 88888.00 2019-07-26 06:14:53.000 207 33832.45 299.21 17118.75 88888.00 2019-07-26 06:14:54.000 207 33832.46 299.23 17118.72 88888.00 2019-07-26 06:14:55.000 207 33832.45 299.32 17118.72 37917.91 2019-07-26 06:14:56.000 207 33832.41 299.31 17118.71 88888.00 2019-07-26 06:14:57.000 207 33832.40 299.31 17118.76 88888.00 2019-07-26 06:14:58.000 207 33832.43 299.29 17118.80 88888.00 2019-07-26 06:14:59.000 207 33832.44 299.30 17118.80 88888.00 2019-07-26 06:15:00.000 207 33832.40 299.27 17118.80 37917.95 2019-07-26 06:15:01.000 207 33832.40 299.26 17118.82 88888.00 2019-07-26 06:15:02.000 207 33832.41 299.26 17118.80 88888.00 2019-07-26 06:15:03.000 207 33832.42 299.30 17118.76 88888.00 2019-07-26 06:15:04.000 207 33832.41 299.31 17118.74 88888.00 2019-07-26 06:15:05.000 207 33832.43 299.31 17118.75 37917.94 2019-07-26 06:15:06.000 207 33832.41 299.31 17118.76 88888.00 2019-07-26 06:15:07.000 207 33832.40 299.28 17118.77 88888.00 2019-07-26 06:15:08.000 207 33832.42 299.24 17118.79 88888.00 2019-07-26 06:15:09.000 207 33832.41 299.27 17118.82 88888.00 2019-07-26 06:15:10.000 207 33832.38 299.26 17118.81 37917.96 2019-07-26 06:15:11.000 207 33832.38 299.28 17118.78 88888.00 2019-07-26 06:15:12.000 207 33832.38 299.27 17118.76 88888.00 2019-07-26 06:15:13.000 207 33832.38 299.30 17118.74 88888.00 2019-07-26 06:15:14.000 207 33832.40 299.29 17118.74 88888.00 2019-07-26 06:15:15.000 207 33832.43 299.27 17118.74 37917.96 2019-07-26 06:15:16.000 207 33832.41 299.29 17118.75 88888.00 2019-07-26 06:15:17.000 207 33832.44 299.29 17118.74 88888.00 2019-07-26 06:15:18.000 207 33832.44 299.27 17118.73 88888.00 2019-07-26 06:15:19.000 207 33832.40 299.26 17118.74 88888.00 2019-07-26 06:15:20.000 207 33832.35 299.27 17118.78 37917.99 2019-07-26 06:15:21.000 207 33832.35 299.27 17118.77 88888.00 2019-07-26 06:15:22.000 207 33832.36 299.25 17118.76 88888.00 2019-07-26 06:15:23.000 207 33832.37 299.26 17118.72 88888.00 2019-07-26 06:15:24.000 207 33832.39 299.24 17118.73 88888.00 2019-07-26 06:15:25.000 207 33832.39 299.27 17118.72 37917.90 2019-07-26 06:15:26.000 207 33832.38 299.29 17118.75 88888.00 2019-07-26 06:15:27.000 207 33832.43 299.27 17118.73 88888.00 2019-07-26 06:15:28.000 207 33832.46 299.23 17118.71 88888.00 2019-07-26 06:15:29.000 207 33832.45 299.24 17118.70 88888.00 2019-07-26 06:15:30.000 207 33832.42 299.24 17118.73 37917.98 2019-07-26 06:15:31.000 207 33832.43 299.26 17118.74 88888.00 2019-07-26 06:15:32.000 207 33832.46 299.25 17118.71 88888.00 2019-07-26 06:15:33.000 207 33832.44 299.22 17118.71 88888.00 2019-07-26 06:15:34.000 207 33832.44 299.21 17118.74 88888.00 2019-07-26 06:15:35.000 207 33832.43 299.28 17118.72 37917.95 2019-07-26 06:15:36.000 207 33832.45 299.28 17118.70 88888.00 2019-07-26 06:15:37.000 207 33832.42 299.26 17118.71 88888.00 2019-07-26 06:15:38.000 207 33832.44 299.29 17118.71 88888.00 2019-07-26 06:15:39.000 207 33832.48 299.29 17118.67 88888.00 2019-07-26 06:15:40.000 207 33832.47 299.27 17118.65 37918.01 2019-07-26 06:15:41.000 207 33832.44 299.28 17118.66 88888.00 2019-07-26 06:15:42.000 207 33832.42 299.26 17118.67 88888.00 2019-07-26 06:15:43.000 207 33832.42 299.26 17118.62 88888.00 2019-07-26 06:15:44.000 207 33832.41 299.31 17118.61 88888.00 2019-07-26 06:15:45.000 207 33832.42 299.32 17118.62 37917.87 2019-07-26 06:15:46.000 207 33832.43 299.33 17118.63 88888.00 2019-07-26 06:15:47.000 207 33832.45 299.30 17118.65 88888.00 2019-07-26 06:15:48.000 207 33832.46 299.31 17118.66 88888.00 2019-07-26 06:15:49.000 207 33832.45 299.32 17118.67 88888.00 2019-07-26 06:15:50.000 207 33832.45 299.31 17118.69 37917.96 2019-07-26 06:15:51.000 207 33832.47 299.28 17118.71 88888.00 2019-07-26 06:15:52.000 207 33832.49 299.25 17118.69 88888.00 2019-07-26 06:15:53.000 207 33832.47 299.28 17118.64 88888.00 2019-07-26 06:15:54.000 207 33832.44 299.29 17118.65 88888.00 2019-07-26 06:15:55.000 207 33832.44 299.31 17118.68 37917.94 2019-07-26 06:15:56.000 207 33832.44 299.32 17118.69 88888.00 2019-07-26 06:15:57.000 207 33832.46 299.33 17118.69 88888.00 2019-07-26 06:15:58.000 207 33832.43 299.36 17118.71 88888.00 2019-07-26 06:15:59.000 207 33832.46 299.35 17118.70 88888.00 2019-07-26 06:16:00.000 207 33832.46 299.32 17118.64 37917.95 2019-07-26 06:16:01.000 207 33832.45 299.33 17118.64 88888.00 2019-07-26 06:16:02.000 207 33832.42 299.33 17118.65 88888.00 2019-07-26 06:16:03.000 207 33832.42 299.33 17118.62 88888.00 2019-07-26 06:16:04.000 207 33832.45 299.37 17118.62 88888.00 2019-07-26 06:16:05.000 207 33832.44 299.36 17118.65 37917.96 2019-07-26 06:16:06.000 207 33832.44 299.34 17118.64 88888.00 2019-07-26 06:16:07.000 207 33832.44 299.35 17118.63 88888.00 2019-07-26 06:16:08.000 207 33832.46 299.38 17118.61 88888.00 2019-07-26 06:16:09.000 207 33832.44 299.39 17118.62 88888.00 2019-07-26 06:16:10.000 207 33832.41 299.40 17118.62 37917.97 2019-07-26 06:16:11.000 207 33832.43 299.42 17118.63 88888.00 2019-07-26 06:16:12.000 207 33832.45 299.46 17118.63 88888.00 2019-07-26 06:16:13.000 207 33832.47 299.41 17118.64 88888.00 2019-07-26 06:16:14.000 207 33832.47 299.38 17118.61 88888.00 2019-07-26 06:16:15.000 207 33832.45 299.39 17118.63 37917.94 2019-07-26 06:16:16.000 207 33832.46 299.39 17118.59 88888.00 2019-07-26 06:16:17.000 207 33832.46 299.38 17118.53 88888.00 2019-07-26 06:16:18.000 207 33832.46 299.37 17118.54 88888.00 2019-07-26 06:16:19.000 207 33832.47 299.38 17118.61 88888.00 2019-07-26 06:16:20.000 207 33832.48 299.37 17118.60 37917.98 2019-07-26 06:16:21.000 207 33832.47 299.37 17118.58 88888.00 2019-07-26 06:16:22.000 207 33832.47 299.36 17118.59 88888.00 2019-07-26 06:16:23.000 207 33832.48 299.37 17118.63 88888.00 2019-07-26 06:16:24.000 207 33832.44 299.38 17118.66 88888.00 2019-07-26 06:16:25.000 207 33832.49 299.37 17118.59 37917.95 2019-07-26 06:16:26.000 207 33832.48 299.38 17118.61 88888.00 2019-07-26 06:16:27.000 207 33832.49 299.39 17118.63 88888.00 2019-07-26 06:16:28.000 207 33832.47 299.32 17118.65 88888.00 2019-07-26 06:16:29.000 207 33832.45 299.35 17118.65 88888.00 2019-07-26 06:16:30.000 207 33832.44 299.36 17118.63 37918.01 2019-07-26 06:16:31.000 207 33832.47 299.35 17118.68 88888.00 2019-07-26 06:16:32.000 207 33832.48 299.36 17118.68 88888.00 2019-07-26 06:16:33.000 207 33832.47 299.36 17118.67 88888.00 2019-07-26 06:16:34.000 207 33832.48 299.33 17118.67 88888.00 2019-07-26 06:16:35.000 207 33832.48 299.34 17118.64 37917.96 2019-07-26 06:16:36.000 207 33832.48 299.34 17118.64 88888.00 2019-07-26 06:16:37.000 207 33832.47 299.40 17118.65 88888.00 2019-07-26 06:16:38.000 207 33832.47 299.43 17118.65 88888.00 2019-07-26 06:16:39.000 207 33832.49 299.44 17118.70 88888.00 2019-07-26 06:16:40.000 207 33832.47 299.48 17118.68 37917.95 2019-07-26 06:16:41.000 207 33832.49 299.45 17118.69 88888.00 2019-07-26 06:16:42.000 207 33832.51 299.41 17118.64 88888.00 2019-07-26 06:16:43.000 207 33832.51 299.36 17118.64 88888.00 2019-07-26 06:16:44.000 207 33832.51 299.41 17118.66 88888.00 2019-07-26 06:16:45.000 207 33832.51 299.41 17118.68 37917.93 2019-07-26 06:16:46.000 207 33832.48 299.44 17118.68 88888.00 2019-07-26 06:16:47.000 207 33832.49 299.45 17118.68 88888.00 2019-07-26 06:16:48.000 207 33832.48 299.47 17118.66 88888.00 2019-07-26 06:16:49.000 207 33832.49 299.43 17118.64 88888.00 2019-07-26 06:16:50.000 207 33832.46 299.45 17118.66 37918.04 2019-07-26 06:16:51.000 207 33832.46 299.46 17118.66 88888.00 2019-07-26 06:16:52.000 207 33832.47 299.43 17118.65 88888.00 2019-07-26 06:16:53.000 207 33832.45 299.42 17118.66 88888.00 2019-07-26 06:16:54.000 207 33832.45 299.42 17118.65 88888.00 2019-07-26 06:16:55.000 207 33832.46 299.45 17118.69 37918.03 2019-07-26 06:16:56.000 207 33832.43 299.44 17118.66 88888.00 2019-07-26 06:16:57.000 207 33832.44 299.44 17118.64 88888.00 2019-07-26 06:16:58.000 207 33832.47 299.42 17118.64 88888.00 2019-07-26 06:16:59.000 207 33832.49 299.40 17118.64 88888.00 2019-07-26 06:17:00.000 207 33832.46 299.44 17118.57 37918.01 2019-07-26 06:17:01.000 207 33832.44 299.42 17118.55 88888.00 2019-07-26 06:17:02.000 207 33832.46 299.44 17118.54 88888.00 2019-07-26 06:17:03.000 207 33832.46 299.42 17118.58 88888.00 2019-07-26 06:17:04.000 207 33832.47 299.39 17118.55 88888.00 2019-07-26 06:17:05.000 207 33832.44 299.44 17118.60 37917.94 2019-07-26 06:17:06.000 207 33832.46 299.42 17118.61 88888.00 2019-07-26 06:17:07.000 207 33832.45 299.43 17118.58 88888.00 2019-07-26 06:17:08.000 207 33832.48 299.44 17118.59 88888.00 2019-07-26 06:17:09.000 207 33832.46 299.42 17118.62 88888.00 2019-07-26 06:17:10.000 207 33832.48 299.41 17118.63 37917.98 2019-07-26 06:17:11.000 207 33832.47 299.39 17118.63 88888.00 2019-07-26 06:17:12.000 207 33832.45 299.38 17118.61 88888.00 2019-07-26 06:17:13.000 207 33832.49 299.41 17118.55 88888.00 2019-07-26 06:17:14.000 207 33832.49 299.40 17118.56 88888.00 2019-07-26 06:17:15.000 207 33832.47 299.42 17118.58 37917.99 2019-07-26 06:17:16.000 207 33832.44 299.39 17118.59 88888.00 2019-07-26 06:17:17.000 207 33832.42 299.35 17118.61 88888.00 2019-07-26 06:17:18.000 207 33832.45 299.34 17118.59 88888.00 2019-07-26 06:17:19.000 207 33832.50 299.34 17118.56 88888.00 2019-07-26 06:17:20.000 207 33832.47 299.34 17118.57 37917.98 2019-07-26 06:17:21.000 207 33832.48 299.35 17118.60 88888.00 2019-07-26 06:17:22.000 207 33832.48 299.38 17118.64 88888.00 2019-07-26 06:17:23.000 207 33832.51 299.41 17118.60 88888.00 2019-07-26 06:17:24.000 207 33832.49 299.40 17118.56 88888.00 2019-07-26 06:17:25.000 207 33832.50 299.40 17118.56 37917.94 2019-07-26 06:17:26.000 207 33832.49 299.43 17118.56 88888.00 2019-07-26 06:17:27.000 207 33832.53 299.41 17118.54 88888.00 2019-07-26 06:17:28.000 207 33832.55 299.40 17118.58 88888.00 2019-07-26 06:17:29.000 207 33832.53 299.38 17118.62 88888.00 2019-07-26 06:17:30.000 207 33832.52 299.39 17118.60 37917.96 2019-07-26 06:17:31.000 207 33832.48 299.37 17118.58 88888.00 2019-07-26 06:17:32.000 207 33832.48 299.38 17118.58 88888.00 2019-07-26 06:17:33.000 207 33832.47 299.36 17118.57 88888.00 2019-07-26 06:17:34.000 207 33832.49 299.38 17118.58 88888.00 2019-07-26 06:17:35.000 207 33832.51 299.43 17118.60 37917.97 2019-07-26 06:17:36.000 207 33832.47 299.45 17118.62 88888.00 2019-07-26 06:17:37.000 207 33832.46 299.44 17118.64 88888.00 2019-07-26 06:17:38.000 207 33832.44 299.43 17118.60 88888.00 2019-07-26 06:17:39.000 207 33832.44 299.39 17118.61 88888.00 2019-07-26 06:17:40.000 207 33832.46 299.38 17118.64 37917.95 2019-07-26 06:17:41.000 207 33832.49 299.39 17118.64 88888.00 2019-07-26 06:17:42.000 207 33832.47 299.40 17118.61 88888.00 2019-07-26 06:17:43.000 207 33832.45 299.38 17118.61 88888.00 2019-07-26 06:17:44.000 207 33832.47 299.40 17118.61 88888.00 2019-07-26 06:17:45.000 207 33832.47 299.41 17118.63 37918.00 2019-07-26 06:17:46.000 207 33832.49 299.44 17118.62 88888.00 2019-07-26 06:17:47.000 207 33832.52 299.43 17118.58 88888.00 2019-07-26 06:17:48.000 207 33832.47 299.45 17118.60 88888.00 2019-07-26 06:17:49.000 207 33832.44 299.44 17118.61 88888.00 2019-07-26 06:17:50.000 207 33832.45 299.43 17118.60 37918.02 2019-07-26 06:17:51.000 207 33832.45 299.44 17118.62 88888.00 2019-07-26 06:17:52.000 207 33832.43 299.43 17118.63 88888.00 2019-07-26 06:17:53.000 207 33832.44 299.40 17118.60 88888.00 2019-07-26 06:17:54.000 207 33832.46 299.39 17118.61 88888.00 2019-07-26 06:17:55.000 207 33832.45 299.43 17118.63 37917.97 2019-07-26 06:17:56.000 207 33832.44 299.43 17118.58 88888.00 2019-07-26 06:17:57.000 207 33832.44 299.43 17118.55 88888.00 2019-07-26 06:17:58.000 207 33832.46 299.44 17118.58 88888.00 2019-07-26 06:17:59.000 207 33832.45 299.44 17118.61 88888.00 2019-07-26 06:18:00.000 207 33832.47 299.45 17118.59 37917.97 2019-07-26 06:18:01.000 207 33832.48 299.46 17118.57 88888.00 2019-07-26 06:18:02.000 207 33832.46 299.48 17118.56 88888.00 2019-07-26 06:18:03.000 207 33832.47 299.50 17118.55 88888.00 2019-07-26 06:18:04.000 207 33832.48 299.47 17118.56 88888.00 2019-07-26 06:18:05.000 207 33832.47 299.42 17118.58 37917.88 2019-07-26 06:18:06.000 207 33832.50 299.43 17118.61 88888.00 2019-07-26 06:18:07.000 207 33832.47 299.47 17118.59 88888.00 2019-07-26 06:18:08.000 207 33832.48 299.49 17118.57 88888.00 2019-07-26 06:18:09.000 207 33832.48 299.48 17118.56 88888.00 2019-07-26 06:18:10.000 207 33832.52 299.46 17118.58 37918.00 2019-07-26 06:18:11.000 207 33832.49 299.42 17118.58 88888.00 2019-07-26 06:18:12.000 207 33832.51 299.40 17118.55 88888.00 2019-07-26 06:18:13.000 207 33832.51 299.44 17118.58 88888.00 2019-07-26 06:18:14.000 207 33832.48 299.43 17118.57 88888.00 2019-07-26 06:18:15.000 207 33832.44 299.42 17118.56 37917.96 2019-07-26 06:18:16.000 207 33832.47 299.40 17118.51 88888.00 2019-07-26 06:18:17.000 207 33832.48 299.43 17118.52 88888.00 2019-07-26 06:18:18.000 207 33832.46 299.47 17118.52 88888.00 2019-07-26 06:18:19.000 207 33832.45 299.46 17118.55 88888.00 2019-07-26 06:18:20.000 207 33832.42 299.45 17118.56 37917.94 2019-07-26 06:18:21.000 207 33832.46 299.46 17118.55 88888.00 2019-07-26 06:18:22.000 207 33832.46 299.50 17118.51 88888.00 2019-07-26 06:18:23.000 207 33832.50 299.51 17118.53 88888.00 2019-07-26 06:18:24.000 207 33832.52 299.48 17118.52 88888.00 2019-07-26 06:18:25.000 207 33832.48 299.50 17118.52 37917.97 2019-07-26 06:18:26.000 207 33832.48 299.47 17118.53 88888.00 2019-07-26 06:18:27.000 207 33832.52 299.47 17118.54 88888.00 2019-07-26 06:18:28.000 207 33832.55 299.43 17118.53 88888.00 2019-07-26 06:18:29.000 207 33832.53 299.40 17118.53 88888.00 2019-07-26 06:18:30.000 207 33832.54 299.41 17118.54 37917.93 2019-07-26 06:18:31.000 207 33832.56 299.45 17118.51 88888.00 2019-07-26 06:18:32.000 207 33832.53 299.48 17118.51 88888.00 2019-07-26 06:18:33.000 207 33832.56 299.47 17118.54 88888.00 2019-07-26 06:18:34.000 207 33832.58 299.49 17118.56 88888.00 2019-07-26 06:18:35.000 207 33832.58 299.48 17118.55 37918.02 2019-07-26 06:18:36.000 207 33832.55 299.50 17118.54 88888.00 2019-07-26 06:18:37.000 207 33832.52 299.48 17118.54 88888.00 2019-07-26 06:18:38.000 207 33832.54 299.48 17118.53 88888.00 2019-07-26 06:18:39.000 207 33832.55 299.50 17118.53 88888.00 2019-07-26 06:18:40.000 207 33832.51 299.49 17118.55 37918.02 2019-07-26 06:18:41.000 207 33832.52 299.49 17118.58 88888.00 2019-07-26 06:18:42.000 207 33832.53 299.47 17118.56 88888.00 2019-07-26 06:18:43.000 207 33832.55 299.46 17118.57 88888.00 2019-07-26 06:18:44.000 207 33832.55 299.48 17118.53 88888.00 2019-07-26 06:18:45.000 207 33832.53 299.46 17118.56 37918.00 2019-07-26 06:18:46.000 207 33832.51 299.45 17118.57 88888.00 2019-07-26 06:18:47.000 207 33832.50 299.42 17118.57 88888.00 2019-07-26 06:18:48.000 207 33832.55 299.46 17118.57 88888.00 2019-07-26 06:18:49.000 207 33832.53 299.46 17118.55 88888.00 2019-07-26 06:18:50.000 207 33832.49 299.46 17118.53 37917.96 2019-07-26 06:18:51.000 207 33832.52 299.46 17118.55 88888.00 2019-07-26 06:18:52.000 207 33832.52 299.41 17118.53 88888.00 2019-07-26 06:18:53.000 207 33832.50 299.43 17118.52 88888.00 2019-07-26 06:18:54.000 207 33832.49 299.47 17118.57 88888.00 2019-07-26 06:18:55.000 207 33832.48 299.45 17118.55 37917.95 2019-07-26 06:18:56.000 207 33832.47 299.49 17118.56 88888.00 2019-07-26 06:18:57.000 207 33832.50 299.44 17118.60 88888.00 2019-07-26 06:18:58.000 207 33832.47 299.41 17118.60 88888.00 2019-07-26 06:18:59.000 207 33832.48 299.45 17118.59 88888.00 2019-07-26 06:19:00.000 207 33832.46 299.44 17118.55 37917.96 2019-07-26 06:19:01.000 207 33832.46 299.43 17118.59 88888.00 2019-07-26 06:19:02.000 207 33832.49 299.42 17118.56 88888.00 2019-07-26 06:19:03.000 207 33832.49 299.45 17118.55 88888.00 2019-07-26 06:19:04.000 207 33832.50 299.48 17118.56 88888.00 2019-07-26 06:19:05.000 207 33832.50 299.44 17118.56 37917.96 2019-07-26 06:19:06.000 207 33832.53 299.40 17118.55 88888.00 2019-07-26 06:19:07.000 207 33832.53 299.38 17118.52 88888.00 2019-07-26 06:19:08.000 207 33832.52 299.37 17118.53 88888.00 2019-07-26 06:19:09.000 207 33832.56 299.39 17118.54 88888.00 2019-07-26 06:19:10.000 207 33832.52 299.38 17118.51 37917.98 2019-07-26 06:19:11.000 207 33832.51 299.37 17118.51 88888.00 2019-07-26 06:19:12.000 207 33832.51 299.38 17118.54 88888.00 2019-07-26 06:19:13.000 207 33832.50 299.40 17118.58 88888.00 2019-07-26 06:19:14.000 207 33832.51 299.43 17118.53 88888.00 2019-07-26 06:19:15.000 207 33832.51 299.45 17118.54 37917.97 2019-07-26 06:19:16.000 207 33832.54 299.40 17118.52 88888.00 2019-07-26 06:19:17.000 207 33832.54 299.42 17118.54 88888.00 2019-07-26 06:19:18.000 207 33832.53 299.47 17118.54 88888.00 2019-07-26 06:19:19.000 207 33832.52 299.45 17118.47 88888.00 2019-07-26 06:19:20.000 207 33832.53 299.42 17118.51 37917.94 2019-07-26 06:19:21.000 207 33832.53 299.40 17118.55 88888.00 2019-07-26 06:19:22.000 207 33832.56 299.40 17118.54 88888.00 2019-07-26 06:19:23.000 207 33832.55 299.41 17118.56 88888.00 2019-07-26 06:19:24.000 207 33832.50 299.41 17118.52 88888.00 2019-07-26 06:19:25.000 207 33832.48 299.42 17118.53 37918.01 2019-07-26 06:19:26.000 207 33832.51 299.41 17118.57 88888.00 2019-07-26 06:19:27.000 207 33832.51 299.39 17118.52 88888.00 2019-07-26 06:19:28.000 207 33832.47 299.35 17118.51 88888.00 2019-07-26 06:19:29.000 207 33832.46 299.37 17118.56 88888.00 2019-07-26 06:19:30.000 207 33832.45 299.34 17118.52 37917.92 2019-07-26 06:19:31.000 207 33832.45 299.38 17118.52 88888.00 2019-07-26 06:19:32.000 207 33832.43 299.37 17118.52 88888.00 2019-07-26 06:19:33.000 207 33832.45 299.35 17118.52 88888.00 2019-07-26 06:19:34.000 207 33832.43 299.37 17118.55 88888.00 2019-07-26 06:19:35.000 207 33832.40 299.34 17118.57 37917.95 2019-07-26 06:19:36.000 207 33832.43 299.32 17118.58 88888.00 2019-07-26 06:19:37.000 207 33832.47 299.33 17118.57 88888.00 2019-07-26 06:19:38.000 207 33832.47 299.33 17118.58 88888.00 2019-07-26 06:19:39.000 207 33832.49 299.31 17118.57 88888.00 2019-07-26 06:19:40.000 207 33832.47 299.31 17118.52 37917.91 2019-07-26 06:19:41.000 207 33832.50 299.34 17118.52 88888.00 2019-07-26 06:19:42.000 207 33832.50 299.29 17118.52 88888.00 2019-07-26 06:19:43.000 207 33832.46 299.30 17118.52 88888.00 2019-07-26 06:19:44.000 207 33832.47 299.32 17118.53 88888.00 2019-07-26 06:19:45.000 207 33832.47 299.32 17118.53 37917.96 2019-07-26 06:19:46.000 207 33832.47 299.33 17118.50 88888.00 2019-07-26 06:19:47.000 207 33832.48 299.39 17118.48 88888.00 2019-07-26 06:19:48.000 207 33832.50 299.40 17118.47 88888.00 2019-07-26 06:19:49.000 207 33832.51 299.38 17118.47 88888.00 2019-07-26 06:19:50.000 207 33832.52 299.40 17118.48 37917.84 2019-07-26 06:19:51.000 207 33832.54 299.37 17118.49 88888.00 2019-07-26 06:19:52.000 207 33832.49 299.38 17118.52 88888.00 2019-07-26 06:19:53.000 207 33832.50 299.37 17118.56 88888.00 2019-07-26 06:19:54.000 207 33832.52 299.37 17118.55 88888.00 2019-07-26 06:19:55.000 207 33832.51 299.40 17118.53 37917.92 2019-07-26 06:19:56.000 207 33832.47 299.39 17118.53 88888.00 2019-07-26 06:19:57.000 207 33832.46 299.37 17118.52 88888.00 2019-07-26 06:19:58.000 207 33832.47 299.39 17118.51 88888.00 2019-07-26 06:19:59.000 207 33832.45 299.42 17118.50 88888.00 2019-07-26 06:20:00.000 207 33832.43 299.40 17118.50 37917.94 2019-07-26 06:20:01.000 207 33832.43 299.40 17118.51 88888.00 2019-07-26 06:20:02.000 207 33832.41 299.40 17118.52 88888.00 2019-07-26 06:20:03.000 207 33832.42 299.38 17118.51 88888.00 2019-07-26 06:20:04.000 207 33832.39 299.39 17118.51 88888.00 2019-07-26 06:20:05.000 207 33832.40 299.39 17118.49 37917.89 2019-07-26 06:20:06.000 207 33832.43 299.36 17118.47 88888.00 2019-07-26 06:20:07.000 207 33832.44 299.36 17118.50 88888.00 2019-07-26 06:20:08.000 207 33832.41 299.39 17118.53 88888.00 2019-07-26 06:20:09.000 207 33832.42 299.39 17118.54 88888.00 2019-07-26 06:20:10.000 207 33832.37 299.42 17118.51 37917.96 2019-07-26 06:20:11.000 207 33832.34 299.43 17118.50 88888.00 2019-07-26 06:20:12.000 207 33832.37 299.43 17118.50 88888.00 2019-07-26 06:20:13.000 207 33832.40 299.42 17118.48 88888.00 2019-07-26 06:20:14.000 207 33832.39 299.41 17118.49 88888.00 2019-07-26 06:20:15.000 207 33832.38 299.39 17118.49 37917.89 2019-07-26 06:20:16.000 207 33832.37 299.37 17118.46 88888.00 2019-07-26 06:20:17.000 207 33832.39 299.35 17118.46 88888.00 2019-07-26 06:20:18.000 207 33832.33 299.37 17118.45 88888.00 2019-07-26 06:20:19.000 207 33832.34 299.36 17118.50 88888.00 2019-07-26 06:20:20.000 207 33832.36 299.34 17118.50 37917.94 2019-07-26 06:20:21.000 207 33832.34 299.36 17118.51 88888.00 2019-07-26 06:20:22.000 207 33832.37 299.37 17118.52 88888.00 2019-07-26 06:20:23.000 207 33832.35 299.34 17118.52 88888.00 2019-07-26 06:20:24.000 207 33832.35 299.36 17118.53 88888.00 2019-07-26 06:20:25.000 207 33832.40 299.36 17118.51 37917.85 2019-07-26 06:20:26.000 207 33832.39 299.34 17118.52 88888.00 2019-07-26 06:20:27.000 207 33832.39 299.35 17118.56 88888.00 2019-07-26 06:20:28.000 207 33832.37 299.34 17118.55 88888.00 2019-07-26 06:20:29.000 207 33832.38 299.31 17118.54 88888.00 2019-07-26 06:20:30.000 207 33832.40 299.39 17118.54 37917.86 2019-07-26 06:20:31.000 207 33832.36 299.37 17118.51 88888.00 2019-07-26 06:20:32.000 207 33832.35 299.35 17118.54 88888.00 2019-07-26 06:20:33.000 207 33832.38 299.38 17118.53 88888.00 2019-07-26 06:20:34.000 207 33832.39 299.43 17118.52 88888.00 2019-07-26 06:20:35.000 207 33832.38 299.42 17118.57 37917.85 2019-07-26 06:20:36.000 207 33832.38 299.43 17118.59 88888.00 2019-07-26 06:20:37.000 207 33832.42 299.38 17118.58 88888.00 2019-07-26 06:20:38.000 207 33832.38 299.39 17118.53 88888.00 2019-07-26 06:20:39.000 207 33832.37 299.39 17118.53 88888.00 2019-07-26 06:20:40.000 207 33832.36 299.38 17118.52 37917.85 2019-07-26 06:20:41.000 207 33832.36 299.40 17118.55 88888.00 2019-07-26 06:20:42.000 207 33832.34 299.39 17118.50 88888.00 2019-07-26 06:20:43.000 207 33832.35 299.43 17118.51 88888.00 2019-07-26 06:20:44.000 207 33832.36 299.40 17118.55 88888.00 2019-07-26 06:20:45.000 207 33832.34 299.38 17118.57 37917.82 2019-07-26 06:20:46.000 207 33832.32 299.34 17118.59 88888.00 2019-07-26 06:20:47.000 207 33832.33 299.34 17118.58 88888.00 2019-07-26 06:20:48.000 207 33832.30 299.34 17118.57 88888.00 2019-07-26 06:20:49.000 207 33832.33 299.33 17118.54 88888.00 2019-07-26 06:20:50.000 207 33832.32 299.31 17118.53 37917.82 2019-07-26 06:20:51.000 207 33832.31 299.31 17118.53 88888.00 2019-07-26 06:20:52.000 207 33832.25 299.29 17118.54 88888.00 2019-07-26 06:20:53.000 207 33832.30 299.28 17118.55 88888.00 2019-07-26 06:20:54.000 207 33832.34 299.31 17118.56 88888.00 2019-07-26 06:20:55.000 207 33832.32 299.29 17118.56 37917.70 2019-07-26 06:20:56.000 207 33832.33 299.30 17118.55 88888.00 2019-07-26 06:20:57.000 207 33832.33 299.31 17118.57 88888.00 2019-07-26 06:20:58.000 207 33832.30 299.30 17118.58 88888.00 2019-07-26 06:20:59.000 207 33832.27 299.29 17118.51 88888.00 2019-07-26 06:21:00.000 207 33832.30 299.26 17118.49 37917.79 2019-07-26 06:21:01.000 207 33832.36 299.28 17118.51 88888.00 2019-07-26 06:21:02.000 207 33832.33 299.29 17118.58 88888.00 2019-07-26 06:21:03.000 207 33832.36 299.29 17118.56 88888.00 2019-07-26 06:21:04.000 207 33832.42 299.30 17118.54 88888.00 2019-07-26 06:21:05.000 207 33832.41 299.30 17118.53 37917.81 2019-07-26 06:21:06.000 207 33832.41 299.31 17118.53 88888.00 2019-07-26 06:21:07.000 207 33832.39 299.38 17118.54 88888.00 2019-07-26 06:21:08.000 207 33832.37 299.36 17118.56 88888.00 2019-07-26 06:21:09.000 207 33832.40 299.38 17118.58 88888.00 2019-07-26 06:21:10.000 207 33832.42 299.42 17118.61 37917.85 2019-07-26 06:21:11.000 207 33832.46 299.43 17118.60 88888.00 2019-07-26 06:21:12.000 207 33832.45 299.43 17118.61 88888.00 2019-07-26 06:21:13.000 207 33832.43 299.46 17118.60 88888.00 2019-07-26 06:21:14.000 207 33832.43 299.41 17118.56 88888.00 2019-07-26 06:21:15.000 207 33832.35 299.42 17118.55 37917.90 2019-07-26 06:21:16.000 207 33832.37 299.43 17118.54 88888.00 2019-07-26 06:21:17.000 207 33832.43 299.43 17118.55 88888.00 2019-07-26 06:21:18.000 207 33832.36 299.43 17118.55 88888.00 2019-07-26 06:21:19.000 207 33832.36 299.43 17118.57 88888.00 2019-07-26 06:21:20.000 207 33832.40 299.47 17118.58 37917.85 2019-07-26 06:21:21.000 207 33832.40 299.47 17118.59 88888.00 2019-07-26 06:21:22.000 207 33832.40 299.45 17118.59 88888.00 2019-07-26 06:21:23.000 207 33832.42 299.46 17118.60 88888.00 2019-07-26 06:21:24.000 207 33832.43 299.42 17118.57 88888.00 2019-07-26 06:21:25.000 207 33832.36 299.41 17118.55 37917.80 2019-07-26 06:21:26.000 207 33832.34 299.42 17118.52 88888.00 2019-07-26 06:21:27.000 207 33832.37 299.45 17118.54 88888.00 2019-07-26 06:21:28.000 207 33832.35 299.38 17118.59 88888.00 2019-07-26 06:21:29.000 207 33832.38 299.37 17118.58 88888.00 2019-07-26 06:21:30.000 207 33832.37 299.34 17118.55 37917.80 2019-07-26 06:21:31.000 207 33832.35 299.38 17118.55 88888.00 2019-07-26 06:21:32.000 207 33832.34 299.39 17118.52 88888.00 2019-07-26 06:21:33.000 207 33832.36 299.37 17118.51 88888.00 2019-07-26 06:21:34.000 207 33832.38 299.32 17118.52 88888.00 2019-07-26 06:21:35.000 207 33832.36 299.29 17118.50 37917.79 2019-07-26 06:21:36.000 207 33832.33 299.30 17118.48 88888.00 2019-07-26 06:21:37.000 207 33832.35 299.31 17118.49 88888.00 2019-07-26 06:21:38.000 207 33832.36 299.30 17118.53 88888.00 2019-07-26 06:21:39.000 207 33832.37 299.31 17118.54 88888.00 2019-07-26 06:21:40.000 207 33832.36 299.31 17118.53 37917.75 2019-07-26 06:21:41.000 207 33832.40 299.32 17118.51 88888.00 2019-07-26 06:21:42.000 207 33832.38 299.32 17118.49 88888.00 2019-07-26 06:21:43.000 207 33832.36 299.33 17118.48 88888.00 2019-07-26 06:21:44.000 207 33832.38 299.34 17118.51 88888.00 2019-07-26 06:21:45.000 207 33832.42 299.32 17118.52 37917.85 2019-07-26 06:21:46.000 207 33832.42 299.28 17118.52 88888.00 2019-07-26 06:21:47.000 207 33832.44 299.29 17118.50 88888.00 2019-07-26 06:21:48.000 207 33832.44 299.31 17118.52 88888.00 2019-07-26 06:21:49.000 207 33832.44 299.31 17118.51 88888.00 2019-07-26 06:21:50.000 207 33832.45 299.33 17118.52 37917.83 2019-07-26 06:21:51.000 207 33832.46 299.34 17118.51 88888.00 2019-07-26 06:21:52.000 207 33832.41 299.33 17118.55 88888.00 2019-07-26 06:21:53.000 207 33832.42 299.31 17118.54 88888.00 2019-07-26 06:21:54.000 207 33832.41 299.30 17118.53 88888.00 2019-07-26 06:21:55.000 207 33832.43 299.33 17118.53 37917.76 2019-07-26 06:21:56.000 207 33832.44 299.31 17118.55 88888.00 2019-07-26 06:21:57.000 207 33832.38 299.32 17118.57 88888.00 2019-07-26 06:21:58.000 207 33832.37 299.33 17118.60 88888.00 2019-07-26 06:21:59.000 207 33832.43 299.32 17118.59 88888.00 2019-07-26 06:22:00.000 207 33832.40 299.32 17118.53 37917.86 2019-07-26 06:22:01.000 207 33832.41 299.34 17118.51 88888.00 2019-07-26 06:22:02.000 207 33832.45 299.33 17118.56 88888.00 2019-07-26 06:22:03.000 207 33832.47 299.34 17118.57 88888.00 2019-07-26 06:22:04.000 207 33832.48 299.34 17118.54 88888.00 2019-07-26 06:22:05.000 207 33832.46 299.35 17118.52 37917.92 2019-07-26 06:22:06.000 207 33832.47 299.35 17118.52 88888.00 2019-07-26 06:22:07.000 207 33832.46 299.33 17118.50 88888.00 2019-07-26 06:22:08.000 207 33832.43 299.34 17118.48 88888.00 2019-07-26 06:22:09.000 207 33832.43 299.34 17118.47 88888.00 2019-07-26 06:22:10.000 207 33832.43 299.31 17118.49 37917.93 2019-07-26 06:22:11.000 207 33832.44 299.34 17118.46 88888.00 2019-07-26 06:22:12.000 207 33832.46 299.38 17118.44 88888.00 2019-07-26 06:22:13.000 207 33832.50 299.37 17118.48 88888.00 2019-07-26 06:22:14.000 207 33832.48 299.39 17118.45 88888.00 2019-07-26 06:22:15.000 207 33832.48 299.37 17118.46 37917.89 2019-07-26 06:22:16.000 207 33832.49 299.40 17118.48 88888.00 2019-07-26 06:22:17.000 207 33832.54 299.37 17118.48 88888.00 2019-07-26 06:22:18.000 207 33832.56 299.36 17118.48 88888.00 2019-07-26 06:22:19.000 207 33832.54 299.41 17118.47 88888.00 2019-07-26 06:22:20.000 207 33832.54 299.43 17118.49 37917.91 2019-07-26 06:22:21.000 207 33832.54 299.40 17118.47 88888.00 2019-07-26 06:22:22.000 207 33832.54 299.40 17118.43 88888.00 2019-07-26 06:22:23.000 207 33832.57 299.40 17118.45 88888.00 2019-07-26 06:22:24.000 207 33832.60 299.38 17118.44 88888.00 2019-07-26 06:22:25.000 207 33832.61 299.36 17118.45 37917.93 2019-07-26 06:22:26.000 207 33832.61 299.36 17118.40 88888.00 2019-07-26 06:22:27.000 207 33832.58 299.40 17118.41 88888.00 2019-07-26 06:22:28.000 207 33832.60 299.37 17118.43 88888.00 2019-07-26 06:22:29.000 207 33832.62 299.37 17118.46 88888.00 2019-07-26 06:22:30.000 207 33832.60 299.36 17118.48 37918.00 2019-07-26 06:22:31.000 207 33832.57 299.40 17118.46 88888.00 2019-07-26 06:22:32.000 207 33832.57 299.42 17118.46 88888.00 2019-07-26 06:22:33.000 207 33832.57 299.43 17118.51 88888.00 2019-07-26 06:22:34.000 207 33832.57 299.40 17118.49 88888.00 2019-07-26 06:22:35.000 207 33832.54 299.37 17118.50 37917.85 2019-07-26 06:22:36.000 207 33832.59 299.38 17118.49 88888.00 2019-07-26 06:22:37.000 207 33832.62 299.41 17118.52 88888.00 2019-07-26 06:22:38.000 207 33832.60 299.41 17118.52 88888.00 2019-07-26 06:22:39.000 207 33832.64 299.43 17118.52 88888.00 2019-07-26 06:22:40.000 207 33832.64 299.40 17118.49 37917.93 2019-07-26 06:22:41.000 207 33832.62 299.40 17118.49 88888.00 2019-07-26 06:22:42.000 207 33832.61 299.40 17118.49 88888.00 2019-07-26 06:22:43.000 207 33832.61 299.37 17118.45 88888.00 2019-07-26 06:22:44.000 207 33832.60 299.37 17118.49 88888.00 2019-07-26 06:22:45.000 207 33832.62 299.37 17118.49 37917.92 2019-07-26 06:22:46.000 207 33832.61 299.40 17118.48 88888.00 2019-07-26 06:22:47.000 207 33832.60 299.39 17118.51 88888.00 2019-07-26 06:22:48.000 207 33832.58 299.42 17118.50 88888.00 2019-07-26 06:22:49.000 207 33832.55 299.43 17118.50 88888.00 2019-07-26 06:22:50.000 207 33832.57 299.42 17118.49 37917.86 2019-07-26 06:22:51.000 207 33832.59 299.38 17118.50 88888.00 2019-07-26 06:22:52.000 207 33832.56 299.39 17118.50 88888.00 2019-07-26 06:22:53.000 207 33832.57 299.42 17118.50 88888.00 2019-07-26 06:22:54.000 207 33832.61 299.44 17118.50 88888.00 2019-07-26 06:22:55.000 207 33832.58 299.44 17118.47 37917.98 2019-07-26 06:22:56.000 207 33832.59 299.47 17118.50 88888.00 2019-07-26 06:22:57.000 207 33832.59 299.49 17118.51 88888.00 2019-07-26 06:22:58.000 207 33832.56 299.48 17118.52 88888.00 2019-07-26 06:22:59.000 207 33832.60 299.44 17118.50 88888.00 2019-07-26 06:23:00.000 207 33832.57 299.42 17118.47 37917.95 2019-07-26 06:23:01.000 207 33832.57 299.44 17118.48 88888.00 2019-07-26 06:23:02.000 207 33832.56 299.46 17118.47 88888.00 2019-07-26 06:23:03.000 207 33832.55 299.48 17118.46 88888.00 2019-07-26 06:23:04.000 207 33832.54 299.48 17118.43 88888.00 2019-07-26 06:23:05.000 207 33832.53 299.49 17118.47 37917.88 2019-07-26 06:23:06.000 207 33832.53 299.48 17118.47 88888.00 2019-07-26 06:23:07.000 207 33832.54 299.49 17118.49 88888.00 2019-07-26 06:23:08.000 207 33832.54 299.49 17118.47 88888.00 2019-07-26 06:23:09.000 207 33832.57 299.49 17118.46 88888.00 2019-07-26 06:23:10.000 207 33832.58 299.50 17118.44 37917.96 2019-07-26 06:23:11.000 207 33832.55 299.51 17118.42 88888.00 2019-07-26 06:23:12.000 207 33832.53 299.51 17118.40 88888.00 2019-07-26 06:23:13.000 207 33832.59 299.52 17118.41 88888.00 2019-07-26 06:23:14.000 207 33832.62 299.52 17118.41 88888.00 2019-07-26 06:23:15.000 207 33832.60 299.47 17118.39 37917.82 2019-07-26 06:23:16.000 207 33832.56 299.49 17118.42 88888.00 2019-07-26 06:23:17.000 207 33832.57 299.50 17118.47 88888.00 2019-07-26 06:23:18.000 207 33832.56 299.53 17118.47 88888.00 2019-07-26 06:23:19.000 207 33832.57 299.54 17118.43 88888.00 2019-07-26 06:23:20.000 207 33832.58 299.54 17118.42 37917.93 2019-07-26 06:23:21.000 207 33832.63 299.57 17118.41 88888.00 2019-07-26 06:23:22.000 207 33832.59 299.57 17118.43 88888.00 2019-07-26 06:23:23.000 207 33832.60 299.60 17118.42 88888.00 2019-07-26 06:23:24.000 207 33832.61 299.58 17118.40 88888.00 2019-07-26 06:23:25.000 207 33832.61 299.60 17118.44 37917.88 2019-07-26 06:23:26.000 207 33832.62 299.59 17118.44 88888.00 2019-07-26 06:23:27.000 207 33832.58 299.62 17118.47 88888.00 2019-07-26 06:23:28.000 207 33832.58 299.64 17118.48 88888.00 2019-07-26 06:23:29.000 207 33832.62 299.67 17118.48 88888.00 2019-07-26 06:23:30.000 207 33832.60 299.67 17118.46 37917.90 2019-07-26 06:23:31.000 207 33832.62 299.68 17118.47 88888.00 2019-07-26 06:23:32.000 207 33832.59 299.66 17118.46 88888.00 2019-07-26 06:23:33.000 207 33832.58 299.68 17118.47 88888.00 2019-07-26 06:23:34.000 207 33832.62 299.68 17118.48 88888.00 2019-07-26 06:23:35.000 207 33832.61 299.68 17118.48 37917.97 2019-07-26 06:23:36.000 207 33832.60 299.68 17118.45 88888.00 2019-07-26 06:23:37.000 207 33832.60 299.70 17118.45 88888.00 2019-07-26 06:23:38.000 207 33832.56 299.71 17118.44 88888.00 2019-07-26 06:23:39.000 207 33832.61 299.71 17118.44 88888.00 2019-07-26 06:23:40.000 207 33832.59 299.68 17118.45 37917.94 2019-07-26 06:23:41.000 207 33832.56 299.69 17118.46 88888.00 2019-07-26 06:23:42.000 207 33832.58 299.70 17118.49 88888.00 2019-07-26 06:23:43.000 207 33832.56 299.74 17118.47 88888.00 2019-07-26 06:23:44.000 207 33832.55 299.75 17118.46 88888.00 2019-07-26 06:23:45.000 207 33832.58 299.70 17118.45 37918.02 2019-07-26 06:23:46.000 207 33832.58 299.72 17118.39 88888.00 2019-07-26 06:23:47.000 207 33832.60 299.73 17118.40 88888.00 2019-07-26 06:23:48.000 207 33832.58 299.72 17118.43 88888.00 2019-07-26 06:23:49.000 207 33832.62 299.70 17118.43 88888.00 2019-07-26 06:23:50.000 207 33832.68 299.72 17118.41 37917.99 2019-07-26 06:23:51.000 207 33832.67 299.77 17118.39 88888.00 2019-07-26 06:23:52.000 207 33832.65 299.77 17118.38 88888.00 2019-07-26 06:23:53.000 207 33832.62 299.75 17118.40 88888.00 2019-07-26 06:23:54.000 207 33832.60 299.73 17118.42 88888.00 2019-07-26 06:23:55.000 207 33832.59 299.74 17118.43 37917.99 2019-07-26 06:23:56.000 207 33832.62 299.72 17118.41 88888.00 2019-07-26 06:23:57.000 207 33832.68 299.77 17118.43 88888.00 2019-07-26 06:23:58.000 207 33832.68 299.78 17118.45 88888.00 2019-07-26 06:23:59.000 207 33832.64 299.76 17118.42 88888.00 2019-07-26 06:24:00.000 207 33832.65 299.80 17118.38 37917.95 2019-07-26 06:24:01.000 207 33832.68 299.80 17118.38 88888.00 2019-07-26 06:24:02.000 207 33832.63 299.79 17118.38 88888.00 2019-07-26 06:24:03.000 207 33832.65 299.78 17118.36 88888.00 2019-07-26 06:24:04.000 207 33832.63 299.82 17118.36 88888.00 2019-07-26 06:24:05.000 207 33832.64 299.79 17118.37 37918.04 2019-07-26 06:24:06.000 207 33832.65 299.79 17118.36 88888.00 2019-07-26 06:24:07.000 207 33832.63 299.76 17118.32 88888.00 2019-07-26 06:24:08.000 207 33832.63 299.76 17118.36 88888.00 2019-07-26 06:24:09.000 207 33832.64 299.76 17118.37 88888.00 2019-07-26 06:24:10.000 207 33832.64 299.78 17118.35 37918.02 2019-07-26 06:24:11.000 207 33832.71 299.80 17118.35 88888.00 2019-07-26 06:24:12.000 207 33832.69 299.81 17118.35 88888.00 2019-07-26 06:24:13.000 207 33832.69 299.81 17118.37 88888.00 2019-07-26 06:24:14.000 207 33832.70 299.81 17118.36 88888.00 2019-07-26 06:24:15.000 207 33832.74 299.84 17118.39 37918.01 2019-07-26 06:24:16.000 207 33832.70 299.84 17118.40 88888.00 2019-07-26 06:24:17.000 207 33832.69 299.82 17118.38 88888.00 2019-07-26 06:24:18.000 207 33832.69 299.81 17118.40 88888.00 2019-07-26 06:24:19.000 207 33832.72 299.82 17118.38 88888.00 2019-07-26 06:24:20.000 207 33832.71 299.80 17118.39 37918.08 2019-07-26 06:24:21.000 207 33832.71 299.78 17118.41 88888.00 2019-07-26 06:24:22.000 207 33832.68 299.78 17118.43 88888.00 2019-07-26 06:24:23.000 207 33832.69 299.76 17118.41 88888.00 2019-07-26 06:24:24.000 207 33832.65 299.77 17118.37 88888.00 2019-07-26 06:24:25.000 207 33832.71 299.84 17118.36 37918.04 2019-07-26 06:24:26.000 207 33832.72 299.83 17118.36 88888.00 2019-07-26 06:24:27.000 207 33832.75 299.83 17118.38 88888.00 2019-07-26 06:24:28.000 207 33832.74 299.85 17118.38 88888.00 2019-07-26 06:24:29.000 207 33832.71 299.86 17118.40 88888.00 2019-07-26 06:24:30.000 207 33832.68 299.86 17118.40 37918.07 2019-07-26 06:24:31.000 207 33832.69 299.85 17118.42 88888.00 2019-07-26 06:24:32.000 207 33832.73 299.85 17118.41 88888.00 2019-07-26 06:24:33.000 207 33832.72 299.85 17118.37 88888.00 2019-07-26 06:24:34.000 207 33832.73 299.86 17118.37 88888.00 2019-07-26 06:24:35.000 207 33832.74 299.81 17118.40 37918.02 2019-07-26 06:24:36.000 207 33832.73 299.85 17118.37 88888.00 2019-07-26 06:24:37.000 207 33832.74 299.80 17118.37 88888.00 2019-07-26 06:24:38.000 207 33832.75 299.76 17118.37 88888.00 2019-07-26 06:24:39.000 207 33832.75 299.78 17118.38 88888.00 2019-07-26 06:24:40.000 207 33832.77 299.77 17118.40 37918.07 2019-07-26 06:24:41.000 207 33832.78 299.76 17118.38 88888.00 2019-07-26 06:24:42.000 207 33832.81 299.74 17118.39 88888.00 2019-07-26 06:24:43.000 207 33832.80 299.76 17118.37 88888.00 2019-07-26 06:24:44.000 207 33832.74 299.79 17118.32 88888.00 2019-07-26 06:24:45.000 207 33832.75 299.80 17118.32 37918.08 2019-07-26 06:24:46.000 207 33832.75 299.76 17118.34 88888.00 2019-07-26 06:24:47.000 207 33832.78 299.73 17118.35 88888.00 2019-07-26 06:24:48.000 207 33832.81 299.72 17118.33 88888.00 2019-07-26 06:24:49.000 207 33832.80 299.76 17118.34 88888.00 2019-07-26 06:24:50.000 207 33832.78 299.77 17118.31 37918.12 2019-07-26 06:24:51.000 207 33832.79 299.75 17118.29 88888.00 2019-07-26 06:24:52.000 207 33832.79 299.75 17118.31 88888.00 2019-07-26 06:24:53.000 207 33832.77 299.76 17118.32 88888.00 2019-07-26 06:24:54.000 207 33832.80 299.80 17118.29 88888.00 2019-07-26 06:24:55.000 207 33832.79 299.80 17118.31 37918.03 2019-07-26 06:24:56.000 207 33832.83 299.77 17118.34 88888.00 2019-07-26 06:24:57.000 207 33832.81 299.76 17118.31 88888.00 2019-07-26 06:24:58.000 207 33832.84 299.74 17118.30 88888.00 2019-07-26 06:24:59.000 207 33832.84 299.78 17118.35 88888.00 2019-07-26 06:25:00.000 207 33832.85 299.80 17118.32 37918.16 2019-07-26 06:25:01.000 207 33832.82 299.79 17118.32 88888.00 2019-07-26 06:25:02.000 207 33832.76 299.75 17118.35 88888.00 2019-07-26 06:25:03.000 207 33832.73 299.76 17118.30 88888.00 2019-07-26 06:25:04.000 207 33832.77 299.79 17118.32 88888.00 2019-07-26 06:25:05.000 207 33832.81 299.82 17118.30 37918.14 2019-07-26 06:25:06.000 207 33832.81 299.82 17118.32 88888.00 2019-07-26 06:25:07.000 207 33832.82 299.85 17118.28 88888.00 2019-07-26 06:25:08.000 207 33832.79 299.80 17118.28 88888.00 2019-07-26 06:25:09.000 207 33832.80 299.79 17118.26 88888.00 2019-07-26 06:25:10.000 207 33832.82 299.83 17118.28 37918.08 2019-07-26 06:25:11.000 207 33832.80 299.84 17118.28 88888.00 2019-07-26 06:25:12.000 207 33832.83 299.83 17118.30 88888.00 2019-07-26 06:25:13.000 207 33832.86 299.83 17118.29 88888.00 2019-07-26 06:25:14.000 207 33832.87 299.85 17118.30 88888.00 2019-07-26 06:25:15.000 207 33832.84 299.84 17118.33 37918.14 2019-07-26 06:25:16.000 207 33832.82 299.87 17118.29 88888.00 2019-07-26 06:25:17.000 207 33832.88 299.90 17118.30 88888.00 2019-07-26 06:25:18.000 207 33832.87 299.89 17118.31 88888.00 2019-07-26 06:25:19.000 207 33832.89 299.91 17118.30 88888.00 2019-07-26 06:25:20.000 207 33832.86 299.89 17118.30 37918.16 2019-07-26 06:25:21.000 207 33832.87 299.88 17118.29 88888.00 2019-07-26 06:25:22.000 207 33832.84 299.87 17118.30 88888.00 2019-07-26 06:25:23.000 207 33832.86 299.89 17118.31 88888.00 2019-07-26 06:25:24.000 207 33832.86 299.88 17118.29 88888.00 2019-07-26 06:25:25.000 207 33832.89 299.86 17118.27 37918.10 2019-07-26 06:25:26.000 207 33832.91 299.86 17118.28 88888.00 2019-07-26 06:25:27.000 207 33832.90 299.91 17118.28 88888.00 2019-07-26 06:25:28.000 207 33832.88 299.96 17118.29 88888.00 2019-07-26 06:25:29.000 207 33832.88 299.96 17118.28 88888.00 2019-07-26 06:25:30.000 207 33832.86 299.95 17118.29 37918.24 2019-07-26 06:25:31.000 207 33832.89 299.93 17118.30 88888.00 2019-07-26 06:25:32.000 207 33832.90 299.90 17118.25 88888.00 2019-07-26 06:25:33.000 207 33832.90 299.94 17118.28 88888.00 2019-07-26 06:25:34.000 207 33832.90 299.96 17118.28 88888.00 2019-07-26 06:25:35.000 207 33832.92 299.96 17118.26 37918.15 2019-07-26 06:25:36.000 207 33832.95 299.98 17118.24 88888.00 2019-07-26 06:25:37.000 207 33832.93 300.02 17118.25 88888.00 2019-07-26 06:25:38.000 207 33832.90 300.03 17118.23 88888.00 2019-07-26 06:25:39.000 207 33832.88 300.07 17118.22 88888.00 2019-07-26 06:25:40.000 207 33832.93 300.07 17118.24 37918.13 2019-07-26 06:25:41.000 207 33832.94 300.07 17118.22 88888.00 2019-07-26 06:25:42.000 207 33832.87 300.05 17118.25 88888.00 2019-07-26 06:25:43.000 207 33832.86 300.05 17118.26 88888.00 2019-07-26 06:25:44.000 207 33832.89 300.05 17118.24 88888.00 2019-07-26 06:25:45.000 207 33832.87 300.06 17118.24 37918.15 2019-07-26 06:25:46.000 207 33832.85 300.07 17118.24 88888.00 2019-07-26 06:25:47.000 207 33832.87 300.13 17118.19 88888.00 2019-07-26 06:25:48.000 207 33832.89 300.11 17118.18 88888.00 2019-07-26 06:25:49.000 207 33832.93 300.09 17118.19 88888.00 2019-07-26 06:25:50.000 207 33832.87 300.11 17118.21 37918.08 2019-07-26 06:25:51.000 207 33832.87 300.16 17118.26 88888.00 2019-07-26 06:25:52.000 207 33832.89 300.16 17118.23 88888.00 2019-07-26 06:25:53.000 207 33832.92 300.17 17118.23 88888.00 2019-07-26 06:25:54.000 207 33832.95 300.15 17118.25 88888.00 2019-07-26 06:25:55.000 207 33832.97 300.14 17118.21 37918.16 2019-07-26 06:25:56.000 207 33832.96 300.16 17118.22 88888.00 2019-07-26 06:25:57.000 207 33832.93 300.12 17118.18 88888.00 2019-07-26 06:25:58.000 207 33832.91 300.12 17118.19 88888.00 2019-07-26 06:25:59.000 207 33832.94 300.15 17118.16 88888.00 2019-07-26 06:26:00.000 207 33832.92 300.14 17118.16 37918.23 2019-07-26 06:26:01.000 207 33832.95 300.14 17118.21 88888.00 2019-07-26 06:26:02.000 207 33832.99 300.13 17118.19 88888.00 2019-07-26 06:26:03.000 207 33832.97 300.14 17118.16 88888.00 2019-07-26 06:26:04.000 207 33832.95 300.14 17118.18 88888.00 2019-07-26 06:26:05.000 207 33832.98 300.16 17118.20 37918.20 2019-07-26 06:26:06.000 207 33832.99 300.14 17118.20 88888.00 2019-07-26 06:26:07.000 207 33832.98 300.15 17118.17 88888.00 2019-07-26 06:26:08.000 207 33832.97 300.15 17118.15 88888.00 2019-07-26 06:26:09.000 207 33832.98 300.17 17118.16 88888.00 2019-07-26 06:26:10.000 207 33832.97 300.13 17118.13 37918.10 2019-07-26 06:26:11.000 207 33832.97 300.17 17118.23 88888.00 2019-07-26 06:26:12.000 207 33832.95 300.22 17118.22 88888.00 2019-07-26 06:26:13.000 207 33832.93 300.23 17118.17 88888.00 2019-07-26 06:26:14.000 207 33832.95 300.19 17118.21 88888.00 2019-07-26 06:26:15.000 207 33832.97 300.20 17118.17 37918.24 2019-07-26 06:26:16.000 207 33832.97 300.21 17118.18 88888.00 2019-07-26 06:26:17.000 207 33832.94 300.23 17118.22 88888.00 2019-07-26 06:26:18.000 207 33832.97 300.22 17118.19 88888.00 2019-07-26 06:26:19.000 207 33833.02 300.19 17118.14 88888.00 2019-07-26 06:26:20.000 207 33833.01 300.21 17118.13 37918.16 2019-07-26 06:26:21.000 207 33833.00 300.19 17118.17 88888.00 2019-07-26 06:26:22.000 207 33832.97 300.22 17118.15 88888.00 2019-07-26 06:26:23.000 207 33832.96 300.21 17118.17 88888.00 2019-07-26 06:26:24.000 207 33832.97 300.21 17118.18 88888.00 2019-07-26 06:26:25.000 207 33832.98 300.23 17118.19 37918.20 2019-07-26 06:26:26.000 207 33832.97 300.22 17118.17 88888.00 2019-07-26 06:26:27.000 207 33832.97 300.24 17118.18 88888.00 2019-07-26 06:26:28.000 207 33833.00 300.24 17118.14 88888.00 2019-07-26 06:26:29.000 207 33833.00 300.20 17118.13 88888.00 2019-07-26 06:26:30.000 207 33832.96 300.19 17118.15 37918.21 2019-07-26 06:26:31.000 207 33832.97 300.22 17118.14 88888.00 2019-07-26 06:26:32.000 207 33832.96 300.24 17118.11 88888.00 2019-07-26 06:26:33.000 207 33832.95 300.20 17118.12 88888.00 2019-07-26 06:26:34.000 207 33832.95 300.19 17118.15 88888.00 2019-07-26 06:26:35.000 207 33832.94 300.21 17118.15 37918.16 2019-07-26 06:26:36.000 207 33832.97 300.23 17118.15 88888.00 2019-07-26 06:26:37.000 207 33832.96 300.23 17118.09 88888.00 2019-07-26 06:26:38.000 207 33832.97 300.28 17118.09 88888.00 2019-07-26 06:26:39.000 207 33833.01 300.28 17118.11 88888.00 2019-07-26 06:26:40.000 207 33832.98 300.34 17118.08 37918.18 2019-07-26 06:26:41.000 207 33832.97 300.37 17118.08 88888.00 2019-07-26 06:26:42.000 207 33832.97 300.38 17118.08 88888.00 2019-07-26 06:26:43.000 207 33833.00 300.39 17118.06 88888.00 2019-07-26 06:26:44.000 207 33833.01 300.41 17118.06 88888.00 2019-07-26 06:26:45.000 207 33833.04 300.41 17118.07 37918.18 2019-07-26 06:26:46.000 207 33833.06 300.41 17118.05 88888.00 2019-07-26 06:26:47.000 207 33833.04 300.40 17118.01 88888.00 2019-07-26 06:26:48.000 207 33833.01 300.39 17118.00 88888.00 2019-07-26 06:26:49.000 207 33833.02 300.39 17117.99 88888.00 2019-07-26 06:26:50.000 207 33833.05 300.41 17118.00 37918.25 2019-07-26 06:26:51.000 207 33833.05 300.46 17118.02 88888.00 2019-07-26 06:26:52.000 207 33833.05 300.42 17118.01 88888.00 2019-07-26 06:26:53.000 207 33833.05 300.44 17118.02 88888.00 2019-07-26 06:26:54.000 207 33833.03 300.44 17118.02 88888.00 2019-07-26 06:26:55.000 207 33833.03 300.41 17118.08 37918.18 2019-07-26 06:26:56.000 207 33833.01 300.38 17118.10 88888.00 2019-07-26 06:26:57.000 207 33833.01 300.41 17118.11 88888.00 2019-07-26 06:26:58.000 207 33832.97 300.39 17118.10 88888.00 2019-07-26 06:26:59.000 207 33833.02 300.35 17118.08 88888.00 2019-07-26 06:27:00.000 207 33833.02 300.37 17118.06 37918.21 2019-07-26 06:27:01.000 207 33833.04 300.42 17118.01 88888.00 2019-07-26 06:27:02.000 207 33833.06 300.42 17117.99 88888.00 2019-07-26 06:27:03.000 207 33833.04 300.39 17118.00 88888.00 2019-07-26 06:27:04.000 207 33833.04 300.39 17118.02 88888.00 2019-07-26 06:27:05.000 207 33833.03 300.43 17118.05 37918.26 2019-07-26 06:27:06.000 207 33833.03 300.42 17118.04 88888.00 2019-07-26 06:27:07.000 207 33833.04 300.43 17118.07 88888.00 2019-07-26 06:27:08.000 207 33833.05 300.42 17118.03 88888.00 2019-07-26 06:27:09.000 207 33833.04 300.46 17118.01 88888.00 2019-07-26 06:27:10.000 207 33833.05 300.45 17118.05 37918.25 2019-07-26 06:27:11.000 207 33833.03 300.46 17118.09 88888.00 2019-07-26 06:27:12.000 207 33833.06 300.53 17118.09 88888.00 2019-07-26 06:27:13.000 207 33833.08 300.51 17118.09 88888.00 2019-07-26 06:27:14.000 207 33833.08 300.49 17118.05 88888.00 2019-07-26 06:27:15.000 207 33833.05 300.42 17118.03 37918.22 2019-07-26 06:27:16.000 207 33833.02 300.43 17118.03 88888.00 2019-07-26 06:27:17.000 207 33833.00 300.44 17118.04 88888.00 2019-07-26 06:27:18.000 207 33833.02 300.42 17118.00 88888.00 2019-07-26 06:27:19.000 207 33833.01 300.41 17117.99 88888.00 2019-07-26 06:27:20.000 207 33833.05 300.44 17117.97 37918.25 2019-07-26 06:27:21.000 207 33833.07 300.46 17117.98 88888.00 2019-07-26 06:27:22.000 207 33833.08 300.41 17117.99 88888.00 2019-07-26 06:27:23.000 207 33833.09 300.40 17118.00 88888.00 2019-07-26 06:27:24.000 207 33833.06 300.43 17118.01 88888.00 2019-07-26 06:27:25.000 207 33833.06 300.43 17118.00 37918.17 2019-07-26 06:27:26.000 207 33833.05 300.46 17118.01 88888.00 2019-07-26 06:27:27.000 207 33833.05 300.45 17118.04 88888.00 2019-07-26 06:27:28.000 207 33833.04 300.41 17118.05 88888.00 2019-07-26 06:27:29.000 207 33833.03 300.44 17118.05 88888.00 2019-07-26 06:27:30.000 207 33833.04 300.44 17117.99 37918.24 2019-07-26 06:27:31.000 207 33833.04 300.46 17117.99 88888.00 2019-07-26 06:27:32.000 207 33833.00 300.46 17118.00 88888.00 2019-07-26 06:27:33.000 207 33833.03 300.43 17117.96 88888.00 2019-07-26 06:27:34.000 207 33833.05 300.43 17117.94 88888.00 2019-07-26 06:27:35.000 207 33833.04 300.45 17117.95 37918.11 2019-07-26 06:27:36.000 207 33833.06 300.45 17117.98 88888.00 2019-07-26 06:27:37.000 207 33833.09 300.46 17117.99 88888.00 2019-07-26 06:27:38.000 207 33833.07 300.46 17118.01 88888.00 2019-07-26 06:27:39.000 207 33833.07 300.44 17117.98 88888.00 2019-07-26 06:27:40.000 207 33833.09 300.50 17117.97 37918.19 2019-07-26 06:27:41.000 207 33833.06 300.51 17117.98 88888.00 2019-07-26 06:27:42.000 207 33833.00 300.50 17117.96 88888.00 2019-07-26 06:27:43.000 207 33833.04 300.48 17117.97 88888.00 2019-07-26 06:27:44.000 207 33833.06 300.45 17118.00 88888.00 2019-07-26 06:27:45.000 207 33833.07 300.46 17117.98 37918.21 2019-07-26 06:27:46.000 207 33833.05 300.47 17117.99 88888.00 2019-07-26 06:27:47.000 207 33833.08 300.48 17117.99 88888.00 2019-07-26 06:27:48.000 207 33833.09 300.49 17117.98 88888.00 2019-07-26 06:27:49.000 207 33833.08 300.50 17117.99 88888.00 2019-07-26 06:27:50.000 207 33833.06 300.53 17117.99 37918.19 2019-07-26 06:27:51.000 207 33833.10 300.51 17117.98 88888.00 2019-07-26 06:27:52.000 207 33833.05 300.47 17117.93 88888.00 2019-07-26 06:27:53.000 207 33833.05 300.47 17117.93 88888.00 2019-07-26 06:27:54.000 207 33833.03 300.48 17117.97 88888.00 2019-07-26 06:27:55.000 207 33832.99 300.48 17117.94 37918.26 2019-07-26 06:27:56.000 207 33833.01 300.46 17117.95 88888.00 2019-07-26 06:27:57.000 207 33832.99 300.51 17117.98 88888.00 2019-07-26 06:27:58.000 207 33832.99 300.51 17117.96 88888.00 2019-07-26 06:27:59.000 207 33832.99 300.49 17117.91 88888.00 2019-07-26 06:28:00.000 207 33833.00 300.50 17117.93 37918.18 2019-07-26 06:28:01.000 207 33833.02 300.49 17117.97 88888.00 2019-07-26 06:28:02.000 207 33833.06 300.46 17117.97 88888.00 2019-07-26 06:28:03.000 207 33833.02 300.45 17117.92 88888.00 2019-07-26 06:28:04.000 207 33833.00 300.46 17117.89 88888.00 2019-07-26 06:28:05.000 207 33833.01 300.47 17117.91 37918.24 2019-07-26 06:28:06.000 207 33832.98 300.46 17117.94 88888.00 2019-07-26 06:28:07.000 207 33832.99 300.47 17117.97 88888.00 2019-07-26 06:28:08.000 207 33832.99 300.46 17117.92 88888.00 2019-07-26 06:28:09.000 207 33833.02 300.48 17117.94 88888.00 2019-07-26 06:28:10.000 207 33833.01 300.51 17117.99 37918.17 2019-07-26 06:28:11.000 207 33832.98 300.52 17117.94 88888.00 2019-07-26 06:28:12.000 207 33832.99 300.50 17117.92 88888.00 2019-07-26 06:28:13.000 207 33832.99 300.51 17117.95 88888.00 2019-07-26 06:28:14.000 207 33832.97 300.51 17117.95 88888.00 2019-07-26 06:28:15.000 207 33832.99 300.54 17117.94 37918.14 2019-07-26 06:28:16.000 207 33833.04 300.54 17117.94 88888.00 2019-07-26 06:28:17.000 207 33833.00 300.52 17117.93 88888.00 2019-07-26 06:28:18.000 207 33832.99 300.53 17117.97 88888.00 2019-07-26 06:28:19.000 207 33832.99 300.51 17117.98 88888.00 2019-07-26 06:28:20.000 207 33833.02 300.50 17117.99 37918.14 2019-07-26 06:28:21.000 207 33833.02 300.54 17117.97 88888.00 2019-07-26 06:28:22.000 207 33833.00 300.51 17117.93 88888.00 2019-07-26 06:28:23.000 207 33832.97 300.48 17117.95 88888.00 2019-07-26 06:28:24.000 207 33832.96 300.52 17117.96 88888.00 2019-07-26 06:28:25.000 207 33832.96 300.49 17117.95 37918.09 2019-07-26 06:28:26.000 207 33832.96 300.51 17117.98 88888.00 2019-07-26 06:28:27.000 207 33832.97 300.53 17118.02 88888.00 2019-07-26 06:28:28.000 207 33832.98 300.55 17118.01 88888.00 2019-07-26 06:28:29.000 207 33832.95 300.59 17118.00 88888.00 2019-07-26 06:28:30.000 207 33832.96 300.58 17117.97 37918.08 2019-07-26 06:28:31.000 207 33832.97 300.58 17117.98 88888.00 2019-07-26 06:28:32.000 207 33832.96 300.56 17117.98 88888.00 2019-07-26 06:28:33.000 207 33832.96 300.54 17117.99 88888.00 2019-07-26 06:28:34.000 207 33832.91 300.58 17117.98 88888.00 2019-07-26 06:28:35.000 207 33832.91 300.62 17117.99 37918.05 2019-07-26 06:28:36.000 207 33832.94 300.66 17118.02 88888.00 2019-07-26 06:28:37.000 207 33832.94 300.63 17118.02 88888.00 2019-07-26 06:28:38.000 207 33832.93 300.62 17117.97 88888.00 2019-07-26 06:28:39.000 207 33832.97 300.65 17117.99 88888.00 2019-07-26 06:28:40.000 207 33832.95 300.65 17118.02 37918.10 2019-07-26 06:28:41.000 207 33832.96 300.62 17117.96 88888.00 2019-07-26 06:28:42.000 207 33832.97 300.65 17117.95 88888.00 2019-07-26 06:28:43.000 207 33832.97 300.67 17117.99 88888.00 2019-07-26 06:28:44.000 207 33832.93 300.69 17117.99 88888.00 2019-07-26 06:28:45.000 207 33832.90 300.68 17118.00 37918.13 2019-07-26 06:28:46.000 207 33832.90 300.69 17117.96 88888.00 2019-07-26 06:28:47.000 207 33832.90 300.67 17117.95 88888.00 2019-07-26 06:28:48.000 207 33832.89 300.68 17117.97 88888.00 2019-07-26 06:28:49.000 207 33832.93 300.72 17117.97 88888.00 2019-07-26 06:28:50.000 207 33832.91 300.73 17117.96 37918.08 2019-07-26 06:28:51.000 207 33832.93 300.72 17117.97 88888.00 2019-07-26 06:28:52.000 207 33832.93 300.75 17118.00 88888.00 2019-07-26 06:28:53.000 207 33832.92 300.74 17118.02 88888.00 2019-07-26 06:28:54.000 207 33832.92 300.67 17117.98 88888.00 2019-07-26 06:28:55.000 207 33832.84 300.68 17117.91 37918.10 2019-07-26 06:28:56.000 207 33832.84 300.70 17117.93 88888.00 2019-07-26 06:28:57.000 207 33832.83 300.68 17117.95 88888.00 2019-07-26 06:28:58.000 207 33832.82 300.67 17117.93 88888.00 2019-07-26 06:28:59.000 207 33832.79 300.64 17117.89 88888.00 2019-07-26 06:29:00.000 207 33832.80 300.63 17117.88 37918.00 2019-07-26 06:29:01.000 207 33832.80 300.63 17117.88 88888.00 2019-07-26 06:29:02.000 207 33832.75 300.64 17117.88 88888.00 2019-07-26 06:29:03.000 207 33832.78 300.64 17117.88 88888.00 2019-07-26 06:29:04.000 207 33832.78 300.66 17117.91 88888.00 2019-07-26 06:29:05.000 207 33832.78 300.62 17117.90 37917.93 2019-07-26 06:29:06.000 207 33832.74 300.63 17117.87 88888.00 2019-07-26 06:29:07.000 207 33832.70 300.65 17117.85 88888.00 2019-07-26 06:29:08.000 207 33832.69 300.63 17117.85 88888.00 2019-07-26 06:29:09.000 207 33832.68 300.62 17117.89 88888.00 2019-07-26 06:29:10.000 207 33832.68 300.58 17117.91 37917.88 2019-07-26 06:29:11.000 207 33832.68 300.59 17117.93 88888.00 2019-07-26 06:29:12.000 207 33832.67 300.61 17117.91 88888.00 2019-07-26 06:29:13.000 207 33832.68 300.63 17117.87 88888.00 2019-07-26 06:29:14.000 207 33832.62 300.58 17117.89 88888.00 2019-07-26 06:29:15.000 207 33832.61 300.57 17117.91 37917.90 2019-07-26 06:29:16.000 207 33832.61 300.57 17117.88 88888.00 2019-07-26 06:29:17.000 207 33832.60 300.56 17117.87 88888.00 2019-07-26 06:29:18.000 207 33832.60 300.60 17117.88 88888.00 2019-07-26 06:29:19.000 207 33832.63 300.63 17117.88 88888.00 2019-07-26 06:29:20.000 207 33832.63 300.60 17117.87 37917.83 2019-07-26 06:29:21.000 207 33832.62 300.63 17117.87 88888.00 2019-07-26 06:29:22.000 207 33832.65 300.61 17117.88 88888.00 2019-07-26 06:29:23.000 207 33832.63 300.62 17117.89 88888.00 2019-07-26 06:29:24.000 207 33832.61 300.65 17117.89 88888.00 2019-07-26 06:29:25.000 207 33832.61 300.68 17117.88 37917.75 2019-07-26 06:29:26.000 207 33832.54 300.69 17117.87 88888.00 2019-07-26 06:29:27.000 207 33832.58 300.66 17117.87 88888.00 2019-07-26 06:29:28.000 207 33832.56 300.63 17117.85 88888.00 2019-07-26 06:29:29.000 207 33832.54 300.69 17117.85 88888.00 2019-07-26 06:29:30.000 207 33832.55 300.70 17117.86 37917.73 2019-07-26 06:29:31.000 207 33832.53 300.67 17117.90 88888.00 2019-07-26 06:29:32.000 207 33832.51 300.67 17117.87 88888.00 2019-07-26 06:29:33.000 207 33832.51 300.70 17117.91 88888.00 2019-07-26 06:29:34.000 207 33832.51 300.73 17117.92 88888.00 2019-07-26 06:29:35.000 207 33832.49 300.71 17117.91 37917.75 2019-07-26 06:29:36.000 207 33832.50 300.73 17117.91 88888.00 2019-07-26 06:29:37.000 207 33832.49 300.72 17117.89 88888.00 2019-07-26 06:29:38.000 207 33832.48 300.71 17117.88 88888.00 2019-07-26 06:29:39.000 207 33832.50 300.71 17117.85 88888.00 2019-07-26 06:29:40.000 207 33832.49 300.69 17117.87 37917.75 2019-07-26 06:29:41.000 207 33832.46 300.72 17117.88 88888.00 2019-07-26 06:29:42.000 207 33832.46 300.70 17117.88 88888.00 2019-07-26 06:29:43.000 207 33832.49 300.72 17117.90 88888.00 2019-07-26 06:29:44.000 207 33832.52 300.77 17117.91 88888.00 2019-07-26 06:29:45.000 207 33832.54 300.79 17117.94 37917.79 2019-07-26 06:29:46.000 207 33832.51 300.75 17117.91 88888.00 2019-07-26 06:29:47.000 207 33832.51 300.76 17117.91 88888.00 2019-07-26 06:29:48.000 207 33832.51 300.76 17117.90 88888.00 2019-07-26 06:29:49.000 207 33832.55 300.76 17117.90 88888.00 2019-07-26 06:29:50.000 207 33832.49 300.80 17117.88 37917.66 2019-07-26 06:29:51.000 207 33832.44 300.83 17117.87 88888.00 2019-07-26 06:29:52.000 207 33832.44 300.87 17117.90 88888.00 2019-07-26 06:29:53.000 207 33832.44 300.81 17117.89 88888.00 2019-07-26 06:29:54.000 207 33832.46 300.78 17117.90 88888.00 2019-07-26 06:29:55.000 207 33832.48 300.78 17117.88 37917.69 2019-07-26 06:29:56.000 207 33832.49 300.77 17117.94 88888.00 2019-07-26 06:29:57.000 207 33832.48 300.80 17117.88 88888.00 2019-07-26 06:29:58.000 207 33832.49 300.78 17117.90 88888.00 2019-07-26 06:29:59.000 207 33832.47 300.74 17117.89 88888.00 2019-07-26 06:30:00.000 207 33832.47 300.73 17117.91 37917.62 2019-07-26 06:30:01.000 207 33832.47 300.71 17117.84 88888.00 2019-07-26 06:30:02.000 207 33832.47 300.73 17117.84 88888.00 2019-07-26 06:30:03.000 207 33832.46 300.76 17117.87 88888.00 2019-07-26 06:30:04.000 207 33832.48 300.74 17117.90 88888.00 2019-07-26 06:30:05.000 207 33832.49 300.73 17117.91 37917.68 2019-07-26 06:30:06.000 207 33832.46 300.72 17117.89 88888.00 2019-07-26 06:30:07.000 207 33832.47 300.73 17117.87 88888.00 2019-07-26 06:30:08.000 207 33832.50 300.76 17117.83 88888.00 2019-07-26 06:30:09.000 207 33832.49 300.77 17117.83 88888.00 2019-07-26 06:30:10.000 207 33832.46 300.75 17117.85 37917.63 2019-07-26 06:30:11.000 207 33832.47 300.72 17117.84 88888.00 2019-07-26 06:30:12.000 207 33832.44 300.74 17117.83 88888.00 2019-07-26 06:30:13.000 207 33832.40 300.70 17117.84 88888.00 2019-07-26 06:30:14.000 207 33832.44 300.70 17117.86 88888.00 2019-07-26 06:30:15.000 207 33832.45 300.69 17117.86 37917.61 2019-07-26 06:30:16.000 207 33832.38 300.67 17117.87 88888.00 2019-07-26 06:30:17.000 207 33832.39 300.70 17117.89 88888.00 2019-07-26 06:30:18.000 207 33832.36 300.71 17117.88 88888.00 2019-07-26 06:30:19.000 207 33832.37 300.72 17117.85 88888.00 2019-07-26 06:30:20.000 207 33832.37 300.71 17117.84 37917.58 2019-07-26 06:30:21.000 207 33832.37 300.72 17117.86 88888.00 2019-07-26 06:30:22.000 207 33832.35 300.70 17117.84 88888.00 2019-07-26 06:30:23.000 207 33832.35 300.68 17117.84 88888.00 2019-07-26 06:30:24.000 207 33832.36 300.67 17117.83 88888.00 2019-07-26 06:30:25.000 207 33832.36 300.68 17117.86 37917.59 2019-07-26 06:30:26.000 207 33832.35 300.62 17117.85 88888.00 2019-07-26 06:30:27.000 207 33832.38 300.68 17117.84 88888.00 2019-07-26 06:30:28.000 207 33832.35 300.68 17117.87 88888.00 2019-07-26 06:30:29.000 207 33832.32 300.61 17117.85 88888.00 2019-07-26 06:30:30.000 207 33832.32 300.60 17117.86 37917.56 2019-07-26 06:30:31.000 207 33832.27 300.60 17117.87 88888.00 2019-07-26 06:30:32.000 207 33832.27 300.60 17117.87 88888.00 2019-07-26 06:30:33.000 207 33832.28 300.59 17117.86 88888.00 2019-07-26 06:30:34.000 207 33832.29 300.60 17117.86 88888.00 2019-07-26 06:30:35.000 207 33832.28 300.59 17117.89 37917.50 2019-07-26 06:30:36.000 207 33832.23 300.55 17117.88 88888.00 2019-07-26 06:30:37.000 207 33832.22 300.58 17117.91 88888.00 2019-07-26 06:30:38.000 207 33832.19 300.58 17117.88 88888.00 2019-07-26 06:30:39.000 207 33832.22 300.58 17117.85 88888.00 2019-07-26 06:30:40.000 207 33832.22 300.52 17117.92 37917.50 2019-07-26 06:30:41.000 207 33832.19 300.49 17117.92 88888.00 2019-07-26 06:30:42.000 207 33832.15 300.50 17117.88 88888.00 2019-07-26 06:30:43.000 207 33832.13 300.50 17117.83 88888.00 2019-07-26 06:30:44.000 207 33832.15 300.51 17117.85 88888.00 2019-07-26 06:30:45.000 207 33832.17 300.48 17117.88 37917.44 2019-07-26 06:30:46.000 207 33832.18 300.45 17117.92 88888.00 2019-07-26 06:30:47.000 207 33832.19 300.46 17117.93 88888.00 2019-07-26 06:30:48.000 207 33832.17 300.48 17117.90 88888.00 2019-07-26 06:30:49.000 207 33832.15 300.45 17117.91 88888.00 2019-07-26 06:30:50.000 207 33832.10 300.45 17117.92 37917.32 2019-07-26 06:30:51.000 207 33832.06 300.45 17117.96 88888.00 2019-07-26 06:30:52.000 207 33832.06 300.44 17117.95 88888.00 2019-07-26 06:30:53.000 207 33832.05 300.44 17117.97 88888.00 2019-07-26 06:30:54.000 207 33832.06 300.41 17117.98 88888.00 2019-07-26 06:30:55.000 207 33832.09 300.40 17118.00 37917.28 2019-07-26 06:30:56.000 207 33832.05 300.42 17118.03 88888.00 2019-07-26 06:30:57.000 207 33831.99 300.41 17117.99 88888.00 2019-07-26 06:30:58.000 207 33831.99 300.39 17117.95 88888.00 2019-07-26 06:30:59.000 207 33831.99 300.37 17117.95 88888.00 2019-07-26 06:31:00.000 207 33831.99 300.40 17118.02 37917.15 2019-07-26 06:31:01.000 207 33831.96 300.38 17118.02 88888.00 2019-07-26 06:31:02.000 207 33831.93 300.32 17118.02 88888.00 2019-07-26 06:31:03.000 207 33831.94 300.39 17117.95 88888.00 2019-07-26 06:31:04.000 207 33831.90 300.40 17117.99 88888.00 2019-07-26 06:31:05.000 207 33831.90 300.41 17117.94 37917.15 2019-07-26 06:31:06.000 207 33831.92 300.39 17117.91 88888.00 2019-07-26 06:31:07.000 207 33831.90 300.38 17117.96 88888.00 2019-07-26 06:31:08.000 207 33831.92 300.35 17117.96 88888.00 2019-07-26 06:31:09.000 207 33831.93 300.33 17117.98 88888.00 2019-07-26 06:31:10.000 207 33831.91 300.35 17117.98 37917.14 2019-07-26 06:31:11.000 207 33831.87 300.33 17117.97 88888.00 2019-07-26 06:31:12.000 207 33831.83 300.28 17117.96 88888.00 2019-07-26 06:31:13.000 207 33831.82 300.29 17117.98 88888.00 2019-07-26 06:31:14.000 207 33831.78 300.33 17117.98 88888.00 2019-07-26 06:31:15.000 207 33831.75 300.28 17117.95 37917.03 2019-07-26 06:31:16.000 207 33831.75 300.24 17117.96 88888.00 2019-07-26 06:31:17.000 207 33831.76 300.24 17118.00 88888.00 2019-07-26 06:31:18.000 207 33831.76 300.28 17118.01 88888.00 2019-07-26 06:31:19.000 207 33831.76 300.27 17118.00 88888.00 2019-07-26 06:31:20.000 207 33831.74 300.27 17117.98 37917.04 2019-07-26 06:31:21.000 207 33831.74 300.26 17117.95 88888.00 2019-07-26 06:31:22.000 207 33831.72 300.25 17117.98 88888.00 2019-07-26 06:31:23.000 207 33831.75 300.25 17118.02 88888.00 2019-07-26 06:31:24.000 207 33831.73 300.21 17118.03 88888.00 2019-07-26 06:31:25.000 207 33831.72 300.21 17118.06 37917.04 2019-07-26 06:31:26.000 207 33831.72 300.20 17118.08 88888.00 2019-07-26 06:31:27.000 207 33831.72 300.20 17118.08 88888.00 2019-07-26 06:31:28.000 207 33831.75 300.19 17118.05 88888.00 2019-07-26 06:31:29.000 207 33831.66 300.15 17118.07 88888.00 2019-07-26 06:31:30.000 207 33831.62 300.14 17118.10 37917.03 2019-07-26 06:31:31.000 207 33831.64 300.15 17118.06 88888.00 2019-07-26 06:31:32.000 207 33831.61 300.16 17118.02 88888.00 2019-07-26 06:31:33.000 207 33831.60 300.18 17118.00 88888.00 2019-07-26 06:31:34.000 207 33831.58 300.18 17117.98 88888.00 2019-07-26 06:31:35.000 207 33831.58 300.16 17118.00 37916.93 2019-07-26 06:31:36.000 207 33831.60 300.17 17118.02 88888.00 2019-07-26 06:31:37.000 207 33831.61 300.16 17118.01 88888.00 2019-07-26 06:31:38.000 207 33831.60 300.12 17118.05 88888.00 2019-07-26 06:31:39.000 207 33831.58 300.12 17118.14 88888.00 2019-07-26 06:31:40.000 207 33831.54 300.09 17118.14 37916.88 2019-07-26 06:31:41.000 207 33831.55 300.11 17118.10 88888.00 2019-07-26 06:31:42.000 207 33831.55 300.11 17118.13 88888.00 2019-07-26 06:31:43.000 207 33831.51 300.08 17118.08 88888.00 2019-07-26 06:31:44.000 207 33831.51 300.07 17118.03 88888.00 2019-07-26 06:31:45.000 207 33831.48 300.05 17118.03 37916.83 2019-07-26 06:31:46.000 207 33831.48 300.05 17118.03 88888.00 2019-07-26 06:31:47.000 207 33831.49 300.08 17118.02 88888.00 2019-07-26 06:31:48.000 207 33831.52 300.08 17118.04 88888.00 2019-07-26 06:31:49.000 207 33831.48 300.09 17118.04 88888.00 2019-07-26 06:31:50.000 207 33831.47 300.07 17118.02 37916.84 2019-07-26 06:31:51.000 207 33831.47 300.09 17118.04 88888.00 2019-07-26 06:31:52.000 207 33831.46 300.08 17118.07 88888.00 2019-07-26 06:31:53.000 207 33831.48 300.08 17118.10 88888.00 2019-07-26 06:31:54.000 207 33831.45 300.10 17118.10 88888.00 2019-07-26 06:31:55.000 207 33831.46 300.07 17118.06 37916.81 2019-07-26 06:31:56.000 207 33831.43 300.05 17118.02 88888.00 2019-07-26 06:31:57.000 207 33831.44 300.03 17118.03 88888.00 2019-07-26 06:31:58.000 207 33831.38 300.02 17118.03 88888.00 2019-07-26 06:31:59.000 207 33831.40 300.01 17118.01 88888.00 2019-07-26 06:32:00.000 207 33831.39 299.97 17118.03 37916.72 2019-07-26 06:32:01.000 207 33831.36 299.96 17118.03 88888.00 2019-07-26 06:32:02.000 207 33831.37 299.93 17118.03 88888.00 2019-07-26 06:32:03.000 207 33831.38 299.96 17118.03 88888.00 2019-07-26 06:32:04.000 207 33831.34 299.96 17117.97 88888.00 2019-07-26 06:32:05.000 207 33831.34 299.95 17117.95 37916.71 2019-07-26 06:32:06.000 207 33831.35 299.93 17117.98 88888.00 2019-07-26 06:32:07.000 207 33831.36 299.92 17118.01 88888.00 2019-07-26 06:32:08.000 207 33831.36 299.90 17118.05 88888.00 2019-07-26 06:32:09.000 207 33831.35 299.85 17117.97 88888.00 2019-07-26 06:32:10.000 207 33831.28 299.86 17117.93 37916.70 2019-07-26 06:32:11.000 207 33831.28 299.89 17117.98 88888.00 2019-07-26 06:32:12.000 207 33831.29 299.89 17117.99 88888.00 2019-07-26 06:32:13.000 207 33831.26 299.90 17117.98 88888.00 2019-07-26 06:32:14.000 207 33831.29 299.88 17117.99 88888.00 2019-07-26 06:32:15.000 207 33831.26 299.87 17117.96 37916.60 2019-07-26 06:32:16.000 207 33831.22 299.85 17117.97 88888.00 2019-07-26 06:32:17.000 207 33831.22 299.86 17117.96 88888.00 2019-07-26 06:32:18.000 207 33831.19 299.83 17117.97 88888.00 2019-07-26 06:32:19.000 207 33831.21 299.81 17118.00 88888.00 2019-07-26 06:32:20.000 207 33831.18 299.82 17118.04 37916.66 2019-07-26 06:32:21.000 207 33831.20 299.82 17118.03 88888.00 2019-07-26 06:32:22.000 207 33831.19 299.84 17118.04 88888.00 2019-07-26 06:32:23.000 207 33831.17 299.87 17118.00 88888.00 2019-07-26 06:32:24.000 207 33831.14 299.87 17118.03 88888.00 2019-07-26 06:32:25.000 207 33831.09 299.78 17118.04 37916.60 2019-07-26 06:32:26.000 207 33831.07 299.76 17118.01 88888.00 2019-07-26 06:32:27.000 207 33831.10 299.76 17118.01 88888.00 2019-07-26 06:32:28.000 207 33831.13 299.83 17118.01 88888.00 2019-07-26 06:32:29.000 207 33831.15 299.80 17118.04 88888.00 2019-07-26 06:32:30.000 207 33831.13 299.75 17118.09 37916.54 2019-07-26 06:32:31.000 207 33831.15 299.72 17118.09 88888.00 2019-07-26 06:32:32.000 207 33831.12 299.71 17118.08 88888.00 2019-07-26 06:32:33.000 207 33831.10 299.68 17118.10 88888.00 2019-07-26 06:32:34.000 207 33831.10 299.66 17118.04 88888.00 2019-07-26 06:32:35.000 207 33831.13 299.71 17118.03 37916.53 2019-07-26 06:32:36.000 207 33831.12 299.73 17118.03 88888.00 2019-07-26 06:32:37.000 207 33831.12 299.69 17118.04 88888.00 2019-07-26 06:32:38.000 207 33831.09 299.70 17118.06 88888.00 2019-07-26 06:32:39.000 207 33831.03 299.73 17118.12 88888.00 2019-07-26 06:32:40.000 207 33831.00 299.70 17118.08 37916.40 2019-07-26 06:32:41.000 207 33831.01 299.68 17118.10 88888.00 2019-07-26 06:32:42.000 207 33831.00 299.66 17118.11 88888.00 2019-07-26 06:32:43.000 207 33831.00 299.66 17118.11 88888.00 2019-07-26 06:32:44.000 207 33830.97 299.67 17118.06 88888.00 2019-07-26 06:32:45.000 207 33830.97 299.67 17118.08 37916.45 2019-07-26 06:32:46.000 207 33830.98 299.66 17118.13 88888.00 2019-07-26 06:32:47.000 207 33830.95 299.64 17118.11 88888.00 2019-07-26 06:32:48.000 207 33830.97 299.66 17118.12 88888.00 2019-07-26 06:32:49.000 207 33830.97 299.64 17118.12 88888.00 2019-07-26 06:32:50.000 207 33830.96 299.62 17118.14 37916.40 2019-07-26 06:32:51.000 207 33830.95 299.64 17118.16 88888.00 2019-07-26 06:32:52.000 207 33830.92 299.61 17118.17 88888.00 2019-07-26 06:32:53.000 207 33830.97 299.66 17118.14 88888.00 2019-07-26 06:32:54.000 207 33830.96 299.63 17118.13 88888.00 2019-07-26 06:32:55.000 207 33830.93 299.59 17118.13 37916.39 2019-07-26 06:32:56.000 207 33830.89 299.58 17118.11 88888.00 2019-07-26 06:32:57.000 207 33830.93 299.62 17118.10 88888.00 2019-07-26 06:32:58.000 207 33830.92 299.63 17118.09 88888.00 2019-07-26 06:32:59.000 207 33830.93 299.61 17118.07 88888.00 2019-07-26 06:33:00.000 207 33830.95 299.58 17118.09 37916.32 2019-07-26 06:33:01.000 207 33830.95 299.59 17118.10 88888.00 2019-07-26 06:33:02.000 207 33830.90 299.58 17118.10 88888.00 2019-07-26 06:33:03.000 207 33830.93 299.59 17118.09 88888.00 2019-07-26 06:33:04.000 207 33830.95 299.56 17118.13 88888.00 2019-07-26 06:33:05.000 207 33830.90 299.55 17118.16 37916.31 2019-07-26 06:33:06.000 207 33830.84 299.56 17118.16 88888.00 2019-07-26 06:33:07.000 207 33830.82 299.57 17118.14 88888.00 2019-07-26 06:33:08.000 207 33830.87 299.52 17118.13 88888.00 2019-07-26 06:33:09.000 207 33830.87 299.52 17118.16 88888.00 2019-07-26 06:33:10.000 207 33830.86 299.53 17118.18 37916.36 2019-07-26 06:33:11.000 207 33830.89 299.51 17118.17 88888.00 2019-07-26 06:33:12.000 207 33830.89 299.51 17118.13 88888.00 2019-07-26 06:33:13.000 207 33830.85 299.50 17118.13 88888.00 2019-07-26 06:33:14.000 207 33830.83 299.48 17118.17 88888.00 2019-07-26 06:33:15.000 207 33830.82 299.46 17118.18 37916.25 2019-07-26 06:33:16.000 207 33830.81 299.45 17118.12 88888.00 2019-07-26 06:33:17.000 207 33830.82 299.42 17118.09 88888.00 2019-07-26 06:33:18.000 207 33830.80 299.40 17118.12 88888.00 2019-07-26 06:33:19.000 207 33830.81 299.42 17118.13 88888.00 2019-07-26 06:33:20.000 207 33830.77 299.44 17118.14 37916.25 2019-07-26 06:33:21.000 207 33830.77 299.44 17118.17 88888.00 2019-07-26 06:33:22.000 207 33830.78 299.45 17118.16 88888.00 2019-07-26 06:33:23.000 207 33830.82 299.46 17118.22 88888.00 2019-07-26 06:33:24.000 207 33830.80 299.48 17118.24 88888.00 2019-07-26 06:33:25.000 207 33830.80 299.47 17118.23 37916.16 2019-07-26 06:33:26.000 207 33830.80 299.47 17118.22 88888.00 2019-07-26 06:33:27.000 207 33830.78 299.46 17118.20 88888.00 2019-07-26 06:33:28.000 207 33830.76 299.43 17118.22 88888.00 2019-07-26 06:33:29.000 207 33830.75 299.41 17118.20 88888.00 2019-07-26 06:33:30.000 207 33830.72 299.39 17118.21 37916.18 2019-07-26 06:33:31.000 207 33830.72 299.37 17118.21 88888.00 2019-07-26 06:33:32.000 207 33830.70 299.39 17118.18 88888.00 2019-07-26 06:33:33.000 207 33830.72 299.37 17118.18 88888.00 2019-07-26 06:33:34.000 207 33830.72 299.38 17118.16 88888.00 2019-07-26 06:33:35.000 207 33830.70 299.38 17118.19 37916.10 2019-07-26 06:33:36.000 207 33830.73 299.42 17118.14 88888.00 2019-07-26 06:33:37.000 207 33830.70 299.45 17118.18 88888.00 2019-07-26 06:33:38.000 207 33830.68 299.41 17118.18 88888.00 2019-07-26 06:33:39.000 207 33830.67 299.43 17118.18 88888.00 2019-07-26 06:33:40.000 207 33830.64 299.43 17118.18 37916.12 2019-07-26 06:33:41.000 207 33830.66 299.41 17118.20 88888.00 2019-07-26 06:33:42.000 207 33830.66 299.36 17118.16 88888.00 2019-07-26 06:33:43.000 207 33830.63 299.37 17118.16 88888.00 2019-07-26 06:33:44.000 207 33830.61 299.35 17118.14 88888.00 2019-07-26 06:33:45.000 207 33830.64 299.36 17118.13 37916.14 2019-07-26 06:33:46.000 207 33830.62 299.36 17118.16 88888.00 2019-07-26 06:33:47.000 207 33830.64 299.36 17118.09 88888.00 2019-07-26 06:33:48.000 207 33830.64 299.33 17118.15 88888.00 2019-07-26 06:33:49.000 207 33830.64 299.37 17118.15 88888.00 2019-07-26 06:33:50.000 207 33830.64 299.37 17118.15 37916.07 2019-07-26 06:33:51.000 207 33830.61 299.37 17118.14 88888.00 2019-07-26 06:33:52.000 207 33830.58 299.40 17118.14 88888.00 2019-07-26 06:33:53.000 207 33830.59 299.36 17118.16 88888.00 2019-07-26 06:33:54.000 207 33830.59 299.33 17118.16 88888.00 2019-07-26 06:33:55.000 207 33830.58 299.31 17118.17 37916.08 2019-07-26 06:33:56.000 207 33830.56 299.31 17118.16 88888.00 2019-07-26 06:33:57.000 207 33830.58 299.30 17118.13 88888.00 2019-07-26 06:33:58.000 207 33830.59 299.30 17118.13 88888.00 2019-07-26 06:33:59.000 207 33830.57 299.29 17118.10 88888.00 2019-07-26 06:34:00.000 207 33830.55 299.32 17118.13 37916.04 2019-07-26 06:34:01.000 207 33830.60 299.31 17118.16 88888.00 2019-07-26 06:34:02.000 207 33830.59 299.32 17118.14 88888.00 2019-07-26 06:34:03.000 207 33830.56 299.33 17118.14 88888.00 2019-07-26 06:34:04.000 207 33830.62 299.34 17118.12 88888.00 2019-07-26 06:34:05.000 207 33830.61 299.33 17118.12 37916.06 2019-07-26 06:34:06.000 207 33830.59 299.30 17118.13 88888.00 2019-07-26 06:34:07.000 207 33830.61 299.30 17118.15 88888.00 2019-07-26 06:34:08.000 207 33830.63 299.33 17118.14 88888.00 2019-07-26 06:34:09.000 207 33830.64 299.34 17118.10 88888.00 2019-07-26 06:34:10.000 207 33830.62 299.35 17118.10 37916.02 2019-07-26 06:34:11.000 207 33830.61 299.37 17118.13 88888.00 2019-07-26 06:34:12.000 207 33830.60 299.38 17118.13 88888.00 2019-07-26 06:34:13.000 207 33830.60 299.33 17118.10 88888.00 2019-07-26 06:34:14.000 207 33830.55 299.32 17118.12 88888.00 2019-07-26 06:34:15.000 207 33830.59 299.32 17118.15 37916.02 2019-07-26 06:34:16.000 207 33830.61 299.32 17118.14 88888.00 2019-07-26 06:34:17.000 207 33830.58 299.32 17118.16 88888.00 2019-07-26 06:34:18.000 207 33830.56 299.33 17118.15 88888.00 2019-07-26 06:34:19.000 207 33830.53 299.30 17118.16 88888.00 2019-07-26 06:34:20.000 207 33830.52 299.30 17118.15 37915.95 2019-07-26 06:34:21.000 207 33830.54 299.29 17118.13 88888.00 2019-07-26 06:34:22.000 207 33830.55 299.31 17118.14 88888.00 2019-07-26 06:34:23.000 207 33830.56 299.33 17118.18 88888.00 2019-07-26 06:34:24.000 207 33830.54 299.34 17118.18 88888.00 2019-07-26 06:34:25.000 207 33830.50 299.35 17118.17 37915.98 2019-07-26 06:34:26.000 207 33830.50 299.35 17118.12 88888.00 2019-07-26 06:34:27.000 207 33830.47 299.36 17118.11 88888.00 2019-07-26 06:34:28.000 207 33830.47 299.36 17118.16 88888.00 2019-07-26 06:34:29.000 207 33830.45 299.39 17118.17 88888.00 2019-07-26 06:34:30.000 207 33830.49 299.37 17118.12 37916.02 2019-07-26 06:34:31.000 207 33830.54 299.33 17118.10 88888.00 2019-07-26 06:34:32.000 207 33830.50 299.28 17118.09 88888.00 2019-07-26 06:34:33.000 207 33830.49 299.30 17118.10 88888.00 2019-07-26 06:34:34.000 207 33830.46 299.26 17118.11 88888.00 2019-07-26 06:34:35.000 207 33830.50 299.26 17118.16 37915.95 2019-07-26 06:34:36.000 207 33830.50 299.30 17118.17 88888.00 2019-07-26 06:34:37.000 207 33830.53 299.30 17118.14 88888.00 2019-07-26 06:34:38.000 207 33830.49 299.29 17118.17 88888.00 2019-07-26 06:34:39.000 207 33830.49 299.30 17118.17 88888.00 2019-07-26 06:34:40.000 207 33830.45 299.26 17118.17 37915.93 2019-07-26 06:34:41.000 207 33830.41 299.30 17118.17 88888.00 2019-07-26 06:34:42.000 207 33830.40 299.32 17118.18 88888.00 2019-07-26 06:34:43.000 207 33830.40 299.31 17118.18 88888.00 2019-07-26 06:34:44.000 207 33830.44 299.31 17118.18 88888.00 2019-07-26 06:34:45.000 207 33830.44 299.33 17118.22 37915.98 2019-07-26 06:34:46.000 207 33830.46 299.31 17118.24 88888.00 2019-07-26 06:34:47.000 207 33830.48 299.32 17118.22 88888.00 2019-07-26 06:34:48.000 207 33830.48 299.31 17118.21 88888.00 2019-07-26 06:34:49.000 207 33830.48 299.29 17118.24 88888.00 2019-07-26 06:34:50.000 207 33830.49 299.23 17118.21 37915.92 2019-07-26 06:34:51.000 207 33830.45 299.23 17118.24 88888.00 2019-07-26 06:34:52.000 207 33830.44 299.27 17118.21 88888.00 2019-07-26 06:34:53.000 207 33830.43 299.27 17118.17 88888.00 2019-07-26 06:34:54.000 207 33830.41 299.23 17118.16 88888.00 2019-07-26 06:34:55.000 207 33830.42 299.25 17118.14 37915.89 2019-07-26 06:34:56.000 207 33830.40 299.21 17118.15 88888.00 2019-07-26 06:34:57.000 207 33830.44 299.20 17118.16 88888.00 2019-07-26 06:34:58.000 207 33830.43 299.22 17118.16 88888.00 2019-07-26 06:34:59.000 207 33830.41 299.22 17118.16 88888.00 2019-07-26 06:35:00.000 207 33830.41 299.22 17118.25 37915.97 2019-07-26 06:35:01.000 207 33830.42 299.23 17118.25 88888.00 2019-07-26 06:35:02.000 207 33830.42 299.24 17118.24 88888.00 2019-07-26 06:35:03.000 207 33830.43 299.21 17118.21 88888.00 2019-07-26 06:35:04.000 207 33830.42 299.20 17118.17 88888.00 2019-07-26 06:35:05.000 207 33830.40 299.17 17118.14 37915.91 2019-07-26 06:35:06.000 207 33830.43 299.20 17118.19 88888.00 2019-07-26 06:35:07.000 207 33830.46 299.19 17118.23 88888.00 2019-07-26 06:35:08.000 207 33830.45 299.22 17118.23 88888.00 2019-07-26 06:35:09.000 207 33830.44 299.24 17118.19 88888.00 2019-07-26 06:35:10.000 207 33830.42 299.22 17118.18 37915.92 2019-07-26 06:35:11.000 207 33830.41 299.19 17118.16 88888.00 2019-07-26 06:35:12.000 207 33830.40 299.20 17118.16 88888.00 2019-07-26 06:35:13.000 207 33830.42 299.22 17118.16 88888.00 2019-07-26 06:35:14.000 207 33830.43 299.23 17118.16 88888.00 2019-07-26 06:35:15.000 207 33830.47 299.25 17118.20 37915.95 2019-07-26 06:35:16.000 207 33830.49 299.24 17118.22 88888.00 2019-07-26 06:35:17.000 207 33830.48 299.25 17118.23 88888.00 2019-07-26 06:35:18.000 207 33830.45 299.27 17118.25 88888.00 2019-07-26 06:35:19.000 207 33830.44 299.31 17118.22 88888.00 2019-07-26 06:35:20.000 207 33830.45 299.33 17118.20 37915.99 2019-07-26 06:35:21.000 207 33830.47 299.32 17118.20 88888.00 2019-07-26 06:35:22.000 207 33830.47 299.33 17118.22 88888.00 2019-07-26 06:35:23.000 207 33830.47 299.32 17118.22 88888.00 2019-07-26 06:35:24.000 207 33830.50 299.32 17118.18 88888.00 2019-07-26 06:35:25.000 207 33830.53 299.31 17118.12 37915.94 2019-07-26 06:35:26.000 207 33830.52 299.28 17118.10 88888.00 2019-07-26 06:35:27.000 207 33830.50 299.23 17118.10 88888.00 2019-07-26 06:35:28.000 207 33830.50 299.25 17118.13 88888.00 2019-07-26 06:35:29.000 207 33830.47 299.27 17118.14 88888.00 2019-07-26 06:35:30.000 207 33830.49 299.27 17118.15 37915.98 2019-07-26 06:35:31.000 207 33830.50 299.27 17118.16 88888.00 2019-07-26 06:35:32.000 207 33830.49 299.22 17118.19 88888.00 2019-07-26 06:35:33.000 207 33830.47 299.25 17118.21 88888.00 2019-07-26 06:35:34.000 207 33830.48 299.28 17118.18 88888.00 2019-07-26 06:35:35.000 207 33830.49 299.26 17118.14 37915.98 2019-07-26 06:35:36.000 207 33830.53 299.27 17118.19 88888.00 2019-07-26 06:35:37.000 207 33830.54 299.25 17118.20 88888.00 2019-07-26 06:35:38.000 207 33830.53 299.30 17118.19 88888.00 2019-07-26 06:35:39.000 207 33830.52 299.31 17118.15 88888.00 2019-07-26 06:35:40.000 207 33830.50 299.31 17118.13 37915.96 2019-07-26 06:35:41.000 207 33830.50 299.31 17118.17 88888.00 2019-07-26 06:35:42.000 207 33830.57 299.33 17118.20 88888.00 2019-07-26 06:35:43.000 207 33830.59 299.37 17118.18 88888.00 2019-07-26 06:35:44.000 207 33830.60 299.37 17118.17 88888.00 2019-07-26 06:35:45.000 207 33830.57 299.33 17118.21 37916.02 2019-07-26 06:35:46.000 207 33830.54 299.34 17118.17 88888.00 2019-07-26 06:35:47.000 207 33830.54 299.36 17118.19 88888.00 2019-07-26 06:35:48.000 207 33830.55 299.39 17118.20 88888.00 2019-07-26 06:35:49.000 207 33830.55 299.39 17118.20 88888.00 2019-07-26 06:35:50.000 207 33830.51 299.39 17118.16 37916.00 2019-07-26 06:35:51.000 207 33830.52 299.38 17118.20 88888.00 2019-07-26 06:35:52.000 207 33830.54 299.39 17118.17 88888.00 2019-07-26 06:35:53.000 207 33830.53 299.43 17118.16 88888.00 2019-07-26 06:35:54.000 207 33830.54 299.40 17118.13 88888.00 2019-07-26 06:35:55.000 207 33830.55 299.41 17118.14 37915.95 2019-07-26 06:35:56.000 207 33830.58 299.38 17118.13 88888.00 2019-07-26 06:35:57.000 207 33830.61 299.42 17118.15 88888.00 2019-07-26 06:35:58.000 207 33830.61 299.43 17118.18 88888.00 2019-07-26 06:35:59.000 207 33830.64 299.45 17118.17 88888.00 2019-07-26 06:36:00.000 207 33830.62 299.38 17118.14 37915.95 2019-07-26 06:36:01.000 207 33830.61 299.37 17118.14 88888.00 2019-07-26 06:36:02.000 207 33830.62 299.41 17118.15 88888.00 2019-07-26 06:36:03.000 207 33830.64 299.45 17118.14 88888.00 2019-07-26 06:36:04.000 207 33830.63 299.45 17118.14 88888.00 2019-07-26 06:36:05.000 207 33830.63 299.48 17118.11 37916.02 2019-07-26 06:36:06.000 207 33830.61 299.44 17118.10 88888.00 2019-07-26 06:36:07.000 207 33830.62 299.46 17118.11 88888.00 2019-07-26 06:36:08.000 207 33830.63 299.48 17118.10 88888.00 2019-07-26 06:36:09.000 207 33830.62 299.46 17118.13 88888.00 2019-07-26 06:36:10.000 207 33830.60 299.46 17118.13 37916.02 2019-07-26 06:36:11.000 207 33830.62 299.47 17118.13 88888.00 2019-07-26 06:36:12.000 207 33830.63 299.49 17118.10 88888.00 2019-07-26 06:36:13.000 207 33830.67 299.51 17118.11 88888.00 2019-07-26 06:36:14.000 207 33830.67 299.53 17118.13 88888.00 2019-07-26 06:36:15.000 207 33830.63 299.55 17118.10 37916.03 2019-07-26 06:36:16.000 207 33830.65 299.55 17118.06 88888.00 2019-07-26 06:36:17.000 207 33830.63 299.55 17118.03 88888.00 2019-07-26 06:36:18.000 207 33830.64 299.54 17118.04 88888.00 2019-07-26 06:36:19.000 207 33830.65 299.55 17118.10 88888.00 2019-07-26 06:36:20.000 207 33830.63 299.53 17118.10 37916.09 2019-07-26 06:36:21.000 207 33830.62 299.54 17118.15 88888.00 2019-07-26 06:36:22.000 207 33830.65 299.51 17118.10 88888.00 2019-07-26 06:36:23.000 207 33830.62 299.51 17118.12 88888.00 2019-07-26 06:36:24.000 207 33830.63 299.49 17118.11 88888.00 2019-07-26 06:36:25.000 207 33830.64 299.50 17118.10 37915.98 2019-07-26 06:36:26.000 207 33830.65 299.50 17118.08 88888.00 2019-07-26 06:36:27.000 207 33830.66 299.50 17118.10 88888.00 2019-07-26 06:36:28.000 207 33830.64 299.46 17118.08 88888.00 2019-07-26 06:36:29.000 207 33830.64 299.45 17118.08 88888.00 2019-07-26 06:36:30.000 207 33830.67 299.47 17118.09 37916.04 2019-07-26 06:36:31.000 207 33830.69 299.49 17118.05 88888.00 2019-07-26 06:36:32.000 207 33830.69 299.49 17118.02 88888.00 2019-07-26 06:36:33.000 207 33830.72 299.49 17118.02 88888.00 2019-07-26 06:36:34.000 207 33830.70 299.47 17118.01 88888.00 2019-07-26 06:36:35.000 207 33830.71 299.52 17118.05 37916.02 2019-07-26 06:36:36.000 207 33830.68 299.48 17118.10 88888.00 2019-07-26 06:36:37.000 207 33830.72 299.50 17118.11 88888.00 2019-07-26 06:36:38.000 207 33830.72 299.47 17118.06 88888.00 2019-07-26 06:36:39.000 207 33830.74 299.47 17118.07 88888.00 2019-07-26 06:36:40.000 207 33830.73 299.49 17118.07 37916.11 2019-07-26 06:36:41.000 207 33830.74 299.53 17118.06 88888.00 2019-07-26 06:36:42.000 207 33830.74 299.54 17118.04 88888.00 2019-07-26 06:36:43.000 207 33830.76 299.55 17118.04 88888.00 2019-07-26 06:36:44.000 207 33830.74 299.52 17118.03 88888.00 2019-07-26 06:36:45.000 207 33830.75 299.53 17118.04 37916.07 2019-07-26 06:36:46.000 207 33830.72 299.52 17118.04 88888.00 2019-07-26 06:36:47.000 207 33830.74 299.55 17118.05 88888.00 2019-07-26 06:36:48.000 207 33830.79 299.55 17118.03 88888.00 2019-07-26 06:36:49.000 207 33830.77 299.58 17118.04 88888.00 2019-07-26 06:36:50.000 207 33830.76 299.57 17118.05 37916.11 2019-07-26 06:36:51.000 207 33830.76 299.56 17118.05 88888.00 2019-07-26 06:36:52.000 207 33830.78 299.56 17118.03 88888.00 2019-07-26 06:36:53.000 207 33830.77 299.58 17118.07 88888.00 2019-07-26 06:36:54.000 207 33830.72 299.59 17118.04 88888.00 2019-07-26 06:36:55.000 207 33830.74 299.61 17118.04 37916.10 2019-07-26 06:36:56.000 207 33830.73 299.62 17118.03 88888.00 2019-07-26 06:36:57.000 207 33830.72 299.62 17118.01 88888.00 2019-07-26 06:36:58.000 207 33830.77 299.61 17117.99 88888.00 2019-07-26 06:36:59.000 207 33830.79 299.62 17118.00 88888.00 2019-07-26 06:37:00.000 207 33830.82 299.60 17118.04 37916.14 2019-07-26 06:37:01.000 207 33830.79 299.58 17118.02 88888.00 2019-07-26 06:37:02.000 207 33830.81 299.58 17118.03 88888.00 2019-07-26 06:37:03.000 207 33830.82 299.59 17118.05 88888.00 2019-07-26 06:37:04.000 207 33830.82 299.62 17118.00 88888.00 2019-07-26 06:37:05.000 207 33830.83 299.65 17117.97 37916.12 2019-07-26 06:37:06.000 207 33830.84 299.58 17117.96 88888.00 2019-07-26 06:37:07.000 207 33830.83 299.54 17117.94 88888.00 2019-07-26 06:37:08.000 207 33830.82 299.57 17117.95 88888.00 2019-07-26 06:37:09.000 207 33830.80 299.61 17117.95 88888.00 2019-07-26 06:37:10.000 207 33830.77 299.63 17117.95 37916.15 2019-07-26 06:37:11.000 207 33830.80 299.59 17117.97 88888.00 2019-07-26 06:37:12.000 207 33830.80 299.59 17117.97 88888.00 2019-07-26 06:37:13.000 207 33830.81 299.62 17117.97 88888.00 2019-07-26 06:37:14.000 207 33830.85 299.66 17117.97 88888.00 2019-07-26 06:37:15.000 207 33830.88 299.62 17117.95 37916.25 2019-07-26 06:37:16.000 207 33830.89 299.61 17117.92 88888.00 2019-07-26 06:37:17.000 207 33830.86 299.64 17117.93 88888.00 2019-07-26 06:37:18.000 207 33830.84 299.65 17117.91 88888.00 2019-07-26 06:37:19.000 207 33830.89 299.69 17117.91 88888.00 2019-07-26 06:37:20.000 207 33830.90 299.68 17117.91 37916.17 2019-07-26 06:37:21.000 207 33830.87 299.67 17117.92 88888.00 2019-07-26 06:37:22.000 207 33830.86 299.64 17117.91 88888.00 2019-07-26 06:37:23.000 207 33830.88 299.63 17117.90 88888.00 2019-07-26 06:37:24.000 207 33830.86 299.65 17117.93 88888.00 2019-07-26 06:37:25.000 207 33830.90 299.69 17117.92 37916.16 2019-07-26 06:37:26.000 207 33830.93 299.69 17117.95 88888.00 2019-07-26 06:37:27.000 207 33830.92 299.72 17117.92 88888.00 2019-07-26 06:37:28.000 207 33830.91 299.74 17117.89 88888.00 2019-07-26 06:37:29.000 207 33830.92 299.77 17117.91 88888.00 2019-07-26 06:37:30.000 207 33830.93 299.77 17117.84 37916.19 2019-07-26 06:37:31.000 207 33830.86 299.79 17117.81 88888.00 2019-07-26 06:37:32.000 207 33830.85 299.74 17117.80 88888.00 2019-07-26 06:37:33.000 207 33830.86 299.73 17117.85 88888.00 2019-07-26 06:37:34.000 207 33830.84 299.73 17117.86 88888.00 2019-07-26 06:37:35.000 207 33830.84 299.77 17117.88 37916.28 2019-07-26 06:37:36.000 207 33830.89 299.79 17117.88 88888.00 2019-07-26 06:37:37.000 207 33830.91 299.77 17117.85 88888.00 2019-07-26 06:37:38.000 207 33830.91 299.76 17117.89 88888.00 2019-07-26 06:37:39.000 207 33830.94 299.76 17117.88 88888.00 2019-07-26 06:37:40.000 207 33830.92 299.77 17117.86 37916.23 2019-07-26 06:37:41.000 207 33830.91 299.77 17117.82 88888.00 2019-07-26 06:37:42.000 207 33830.88 299.76 17117.84 88888.00 2019-07-26 06:37:43.000 207 33830.89 299.76 17117.84 88888.00 2019-07-26 06:37:44.000 207 33830.90 299.74 17117.84 88888.00 2019-07-26 06:37:45.000 207 33830.87 299.78 17117.83 37916.18 2019-07-26 06:37:46.000 207 33830.89 299.78 17117.84 88888.00 2019-07-26 06:37:47.000 207 33830.92 299.80 17117.84 88888.00 2019-07-26 06:37:48.000 207 33830.92 299.83 17117.87 88888.00 2019-07-26 06:37:49.000 207 33830.92 299.85 17117.88 88888.00 2019-07-26 06:37:50.000 207 33830.94 299.85 17117.86 37916.32 2019-07-26 06:37:51.000 207 33830.99 299.83 17117.90 88888.00 2019-07-26 06:37:52.000 207 33830.97 299.78 17117.87 88888.00 2019-07-26 06:37:53.000 207 33830.96 299.78 17117.86 88888.00 2019-07-26 06:37:54.000 207 33830.96 299.78 17117.85 88888.00 2019-07-26 06:37:55.000 207 33830.96 299.82 17117.87 37916.26 2019-07-26 06:37:56.000 207 33830.93 299.81 17117.85 88888.00 2019-07-26 06:37:57.000 207 33830.97 299.77 17117.82 88888.00 2019-07-26 06:37:58.000 207 33830.99 299.75 17117.79 88888.00 2019-07-26 06:37:59.000 207 33830.99 299.77 17117.84 88888.00 2019-07-26 06:38:00.000 207 33830.96 299.78 17117.85 37916.33 2019-07-26 06:38:01.000 207 33830.98 299.80 17117.82 88888.00 2019-07-26 06:38:02.000 207 33831.00 299.81 17117.85 88888.00 2019-07-26 06:38:03.000 207 33831.00 299.79 17117.84 88888.00 2019-07-26 06:38:04.000 207 33831.05 299.82 17117.86 88888.00 2019-07-26 06:38:05.000 207 33831.04 299.84 17117.83 37916.39 2019-07-26 06:38:06.000 207 33831.05 299.85 17117.86 88888.00 2019-07-26 06:38:07.000 207 33831.05 299.85 17117.83 88888.00 2019-07-26 06:38:08.000 207 33831.05 299.87 17117.81 88888.00 2019-07-26 06:38:09.000 207 33831.04 299.88 17117.83 88888.00 2019-07-26 06:38:10.000 207 33831.02 299.87 17117.84 37916.42 2019-07-26 06:38:11.000 207 33831.06 299.86 17117.82 88888.00 2019-07-26 06:38:12.000 207 33831.06 299.86 17117.79 88888.00 2019-07-26 06:38:13.000 207 33831.03 299.87 17117.79 88888.00 2019-07-26 06:38:14.000 207 33831.11 299.87 17117.80 88888.00 2019-07-26 06:38:15.000 207 33831.11 299.86 17117.82 37916.42 2019-07-26 06:38:16.000 207 33831.11 299.84 17117.83 88888.00 2019-07-26 06:38:17.000 207 33831.13 299.87 17117.84 88888.00 2019-07-26 06:38:18.000 207 33831.12 299.92 17117.87 88888.00 2019-07-26 06:38:19.000 207 33831.16 299.91 17117.87 88888.00 2019-07-26 06:38:20.000 207 33831.13 299.90 17117.86 37916.44 2019-07-26 06:38:21.000 207 33831.08 299.90 17117.83 88888.00 2019-07-26 06:38:22.000 207 33831.10 299.91 17117.83 88888.00 2019-07-26 06:38:23.000 207 33831.11 299.91 17117.81 88888.00 2019-07-26 06:38:24.000 207 33831.06 299.91 17117.79 88888.00 2019-07-26 06:38:25.000 207 33831.05 299.92 17117.83 37916.41 2019-07-26 06:38:26.000 207 33831.08 299.94 17117.83 88888.00 2019-07-26 06:38:27.000 207 33831.10 299.97 17117.80 88888.00 2019-07-26 06:38:28.000 207 33831.08 299.94 17117.77 88888.00 2019-07-26 06:38:29.000 207 33831.08 299.93 17117.77 88888.00 2019-07-26 06:38:30.000 207 33831.14 299.88 17117.77 37916.38 2019-07-26 06:38:31.000 207 33831.15 299.91 17117.78 88888.00 2019-07-26 06:38:32.000 207 33831.17 299.92 17117.80 88888.00 2019-07-26 06:38:33.000 207 33831.18 299.92 17117.77 88888.00 2019-07-26 06:38:34.000 207 33831.20 299.90 17117.76 88888.00 2019-07-26 06:38:35.000 207 33831.19 299.91 17117.79 37916.41 2019-07-26 06:38:36.000 207 33831.20 299.94 17117.83 88888.00 2019-07-26 06:38:37.000 207 33831.20 299.97 17117.87 88888.00 2019-07-26 06:38:38.000 207 33831.16 299.97 17117.85 88888.00 2019-07-26 06:38:39.000 207 33831.17 300.00 17117.84 88888.00 2019-07-26 06:38:40.000 207 33831.16 299.95 17117.80 37916.41 2019-07-26 06:38:41.000 207 33831.16 299.94 17117.78 88888.00 2019-07-26 06:38:42.000 207 33831.11 299.97 17117.79 88888.00 2019-07-26 06:38:43.000 207 33831.14 299.99 17117.79 88888.00 2019-07-26 06:38:44.000 207 33831.15 299.95 17117.81 88888.00 2019-07-26 06:38:45.000 207 33831.12 299.93 17117.80 37916.47 2019-07-26 06:38:46.000 207 33831.18 299.95 17117.81 88888.00 2019-07-26 06:38:47.000 207 33831.15 299.97 17117.83 88888.00 2019-07-26 06:38:48.000 207 33831.15 299.99 17117.81 88888.00 2019-07-26 06:38:49.000 207 33831.17 299.98 17117.81 88888.00 2019-07-26 06:38:50.000 207 33831.16 300.02 17117.81 37916.41 2019-07-26 06:38:51.000 207 33831.17 300.03 17117.76 88888.00 2019-07-26 06:38:52.000 207 33831.18 299.99 17117.74 88888.00 2019-07-26 06:38:53.000 207 33831.18 300.01 17117.75 88888.00 2019-07-26 06:38:54.000 207 33831.21 300.03 17117.75 88888.00 2019-07-26 06:38:55.000 207 33831.23 300.01 17117.74 37916.46 2019-07-26 06:38:56.000 207 33831.23 300.01 17117.79 88888.00 2019-07-26 06:38:57.000 207 33831.22 300.00 17117.78 88888.00 2019-07-26 06:38:58.000 207 33831.21 299.98 17117.75 88888.00 2019-07-26 06:38:59.000 207 33831.21 300.00 17117.71 88888.00 2019-07-26 06:39:00.000 207 33831.24 299.99 17117.70 37916.46 2019-07-26 06:39:01.000 207 33831.29 299.96 17117.72 88888.00 2019-07-26 06:39:02.000 207 33831.27 299.99 17117.68 88888.00 2019-07-26 06:39:03.000 207 33831.28 300.00 17117.72 88888.00 2019-07-26 06:39:04.000 207 33831.32 300.01 17117.75 88888.00 2019-07-26 06:39:05.000 207 33831.30 300.04 17117.71 37916.48 2019-07-26 06:39:06.000 207 33831.30 300.05 17117.67 88888.00 2019-07-26 06:39:07.000 207 33831.29 300.04 17117.70 88888.00 2019-07-26 06:39:08.000 207 33831.28 300.05 17117.71 88888.00 2019-07-26 06:39:09.000 207 33831.28 300.05 17117.73 88888.00 2019-07-26 06:39:10.000 207 33831.28 300.04 17117.75 37916.54 2019-07-26 06:39:11.000 207 33831.32 300.04 17117.74 88888.00 2019-07-26 06:39:12.000 207 33831.29 300.04 17117.73 88888.00 2019-07-26 06:39:13.000 207 33831.24 300.07 17117.78 88888.00 2019-07-26 06:39:14.000 207 33831.23 300.12 17117.77 88888.00 2019-07-26 06:39:15.000 207 33831.29 300.14 17117.73 37916.56 2019-07-26 06:39:16.000 207 33831.23 300.13 17117.70 88888.00 2019-07-26 06:39:17.000 207 33831.26 300.14 17117.71 88888.00 2019-07-26 06:39:18.000 207 33831.26 300.16 17117.69 88888.00 2019-07-26 06:39:19.000 207 33831.28 300.11 17117.71 88888.00 2019-07-26 06:39:20.000 207 33831.30 300.11 17117.68 37916.56 2019-07-26 06:39:21.000 207 33831.32 300.12 17117.68 88888.00 2019-07-26 06:39:22.000 207 33831.35 300.10 17117.70 88888.00 2019-07-26 06:39:23.000 207 33831.34 300.08 17117.69 88888.00 2019-07-26 06:39:24.000 207 33831.34 300.10 17117.68 88888.00 2019-07-26 06:39:25.000 207 33831.32 300.08 17117.66 37916.47 2019-07-26 06:39:26.000 207 33831.34 300.06 17117.64 88888.00 2019-07-26 06:39:27.000 207 33831.36 300.10 17117.65 88888.00 2019-07-26 06:39:28.000 207 33831.36 300.09 17117.65 88888.00 2019-07-26 06:39:29.000 207 33831.36 300.09 17117.63 88888.00 2019-07-26 06:39:30.000 207 33831.38 300.12 17117.65 37916.57 2019-07-26 06:39:31.000 207 33831.35 300.10 17117.67 88888.00 2019-07-26 06:39:32.000 207 33831.35 300.11 17117.67 88888.00 2019-07-26 06:39:33.000 207 33831.35 300.10 17117.66 88888.00 2019-07-26 06:39:34.000 207 33831.31 300.10 17117.62 88888.00 2019-07-26 06:39:35.000 207 33831.33 300.08 17117.61 37916.56 2019-07-26 06:39:36.000 207 33831.36 300.13 17117.66 88888.00 2019-07-26 06:39:37.000 207 33831.34 300.14 17117.66 88888.00 2019-07-26 06:39:38.000 207 33831.35 300.13 17117.64 88888.00 2019-07-26 06:39:39.000 207 33831.34 300.13 17117.65 88888.00 2019-07-26 06:39:40.000 207 33831.35 300.13 17117.64 37916.59 2019-07-26 06:39:41.000 207 33831.35 300.11 17117.68 88888.00 2019-07-26 06:39:42.000 207 33831.34 300.09 17117.67 88888.00 2019-07-26 06:39:43.000 207 33831.38 300.10 17117.67 88888.00 2019-07-26 06:39:44.000 207 33831.38 300.13 17117.68 88888.00 2019-07-26 06:39:45.000 207 33831.33 300.11 17117.71 37916.54 2019-07-26 06:39:46.000 207 33831.31 300.15 17117.66 88888.00 2019-07-26 06:39:47.000 207 33831.36 300.14 17117.65 88888.00 2019-07-26 06:39:48.000 207 33831.39 300.12 17117.66 88888.00 2019-07-26 06:39:49.000 207 33831.39 300.12 17117.66 88888.00 2019-07-26 06:39:50.000 207 33831.37 300.11 17117.65 37916.60 2019-07-26 06:39:51.000 207 33831.37 300.13 17117.66 88888.00 2019-07-26 06:39:52.000 207 33831.40 300.15 17117.68 88888.00 2019-07-26 06:39:53.000 207 33831.38 300.15 17117.70 88888.00 2019-07-26 06:39:54.000 207 33831.43 300.15 17117.69 88888.00 2019-07-26 06:39:55.000 207 33831.48 300.15 17117.68 37916.64 2019-07-26 06:39:56.000 207 33831.46 300.16 17117.67 88888.00 2019-07-26 06:39:57.000 207 33831.43 300.15 17117.65 88888.00 2019-07-26 06:39:58.000 207 33831.47 300.12 17117.67 88888.00 2019-07-26 06:39:59.000 207 33831.47 300.09 17117.69 88888.00 2019-07-26 06:40:00.000 207 33831.50 300.13 17117.69 37916.56 2019-07-26 06:40:01.000 207 33831.48 300.12 17117.70 88888.00 2019-07-26 06:40:02.000 207 33831.45 300.11 17117.66 88888.00 2019-07-26 06:40:03.000 207 33831.44 300.09 17117.65 88888.00 2019-07-26 06:40:04.000 207 33831.45 300.07 17117.70 88888.00 2019-07-26 06:40:05.000 207 33831.44 300.09 17117.73 37916.64 2019-07-26 06:40:06.000 207 33831.47 300.09 17117.69 88888.00 2019-07-26 06:40:07.000 207 33831.50 300.12 17117.67 88888.00 2019-07-26 06:40:08.000 207 33831.48 300.07 17117.68 88888.00 2019-07-26 06:40:09.000 207 33831.45 300.07 17117.68 88888.00 2019-07-26 06:40:10.000 207 33831.46 300.04 17117.67 37916.63 2019-07-26 06:40:11.000 207 33831.49 300.03 17117.65 88888.00 2019-07-26 06:40:12.000 207 33831.47 300.08 17117.65 88888.00 2019-07-26 06:40:13.000 207 33831.49 300.06 17117.64 88888.00 2019-07-26 06:40:14.000 207 33831.44 300.05 17117.66 88888.00 2019-07-26 06:40:15.000 207 33831.46 300.07 17117.69 37916.59 2019-07-26 06:40:16.000 207 33831.46 300.11 17117.63 88888.00 2019-07-26 06:40:17.000 207 33831.49 300.08 17117.63 88888.00 2019-07-26 06:40:18.000 207 33831.49 300.08 17117.64 88888.00 2019-07-26 06:40:19.000 207 33831.50 300.07 17117.64 88888.00 2019-07-26 06:40:20.000 207 33831.50 300.10 17117.61 37916.67 2019-07-26 06:40:21.000 207 33831.52 300.13 17117.63 88888.00 2019-07-26 06:40:22.000 207 33831.47 300.12 17117.65 88888.00 2019-07-26 06:40:23.000 207 33831.50 300.08 17117.59 88888.00 2019-07-26 06:40:24.000 207 33831.53 300.11 17117.65 88888.00 2019-07-26 06:40:25.000 207 33831.54 300.08 17117.66 37916.60 2019-07-26 06:40:26.000 207 33831.51 300.06 17117.63 88888.00 2019-07-26 06:40:27.000 207 33831.47 300.09 17117.64 88888.00 2019-07-26 06:40:28.000 207 33831.49 300.11 17117.65 88888.00 2019-07-26 06:40:29.000 207 33831.54 300.13 17117.67 88888.00 2019-07-26 06:40:30.000 207 33831.50 300.16 17117.67 37916.62 2019-07-26 06:40:31.000 207 33831.58 300.12 17117.65 88888.00 2019-07-26 06:40:32.000 207 33831.56 300.13 17117.66 88888.00 2019-07-26 06:40:33.000 207 33831.57 300.14 17117.64 88888.00 2019-07-26 06:40:34.000 207 33831.57 300.10 17117.67 88888.00 2019-07-26 06:40:35.000 207 33831.57 300.08 17117.68 37916.62 2019-07-26 06:40:36.000 207 33831.58 300.12 17117.70 88888.00 2019-07-26 06:40:37.000 207 33831.59 300.18 17117.72 88888.00 2019-07-26 06:40:38.000 207 33831.59 300.17 17117.71 88888.00 2019-07-26 06:40:39.000 207 33831.55 300.16 17117.68 88888.00 2019-07-26 06:40:40.000 207 33831.56 300.18 17117.68 37916.73 2019-07-26 06:40:41.000 207 33831.55 300.21 17117.68 88888.00 2019-07-26 06:40:42.000 207 33831.54 300.19 17117.69 88888.00 2019-07-26 06:40:43.000 207 33831.54 300.16 17117.69 88888.00 2019-07-26 06:40:44.000 207 33831.59 300.20 17117.67 88888.00 2019-07-26 06:40:45.000 207 33831.59 300.23 17117.68 37916.69 2019-07-26 06:40:46.000 207 33831.57 300.24 17117.68 88888.00 2019-07-26 06:40:47.000 207 33831.57 300.24 17117.69 88888.00 2019-07-26 06:40:48.000 207 33831.57 300.23 17117.66 88888.00 2019-07-26 06:40:49.000 207 33831.55 300.24 17117.63 88888.00 2019-07-26 06:40:50.000 207 33831.55 300.20 17117.61 37916.75 2019-07-26 06:40:51.000 207 33831.58 300.19 17117.64 88888.00 2019-07-26 06:40:52.000 207 33831.56 300.23 17117.62 88888.00 2019-07-26 06:40:53.000 207 33831.58 300.26 17117.61 88888.00 2019-07-26 06:40:54.000 207 33831.60 300.26 17117.62 88888.00 2019-07-26 06:40:55.000 207 33831.59 300.25 17117.63 37916.70 2019-07-26 06:40:56.000 207 33831.55 300.24 17117.63 88888.00 2019-07-26 06:40:57.000 207 33831.59 300.21 17117.62 88888.00 2019-07-26 06:40:58.000 207 33831.57 300.18 17117.64 88888.00 2019-07-26 06:40:59.000 207 33831.59 300.20 17117.61 88888.00 2019-07-26 06:41:00.000 207 33831.63 300.17 17117.56 37916.73 2019-07-26 06:41:01.000 207 33831.61 300.19 17117.58 88888.00 2019-07-26 06:41:02.000 207 33831.59 300.18 17117.57 88888.00 2019-07-26 06:41:03.000 207 33831.63 300.17 17117.55 88888.00 2019-07-26 06:41:04.000 207 33831.63 300.18 17117.56 88888.00 2019-07-26 06:41:05.000 207 33831.62 300.20 17117.55 37916.67 2019-07-26 06:41:06.000 207 33831.60 300.20 17117.60 88888.00 2019-07-26 06:41:07.000 207 33831.65 300.23 17117.65 88888.00 2019-07-26 06:41:08.000 207 33831.65 300.18 17117.69 88888.00 2019-07-26 06:41:09.000 207 33831.62 300.16 17117.69 88888.00 2019-07-26 06:41:10.000 207 33831.62 300.20 17117.70 37916.75 2019-07-26 06:41:11.000 207 33831.63 300.20 17117.66 88888.00 2019-07-26 06:41:12.000 207 33831.64 300.16 17117.62 88888.00 2019-07-26 06:41:13.000 207 33831.61 300.16 17117.64 88888.00 2019-07-26 06:41:14.000 207 33831.63 300.18 17117.62 88888.00 2019-07-26 06:41:15.000 207 33831.67 300.20 17117.60 37916.77 2019-07-26 06:41:16.000 207 33831.65 300.22 17117.59 88888.00 2019-07-26 06:41:17.000 207 33831.64 300.24 17117.61 88888.00 2019-07-26 06:41:18.000 207 33831.64 300.25 17117.62 88888.00 2019-07-26 06:41:19.000 207 33831.65 300.25 17117.60 88888.00 2019-07-26 06:41:20.000 207 33831.65 300.22 17117.59 37916.76 2019-07-26 06:41:21.000 207 33831.68 300.18 17117.60 88888.00 2019-07-26 06:41:22.000 207 33831.67 300.19 17117.62 88888.00 2019-07-26 06:41:23.000 207 33831.69 300.16 17117.63 88888.00 2019-07-26 06:41:24.000 207 33831.72 300.18 17117.62 88888.00 2019-07-26 06:41:25.000 207 33831.73 300.22 17117.58 37916.73 2019-07-26 06:41:26.000 207 33831.75 300.21 17117.59 88888.00 2019-07-26 06:41:27.000 207 33831.74 300.19 17117.56 88888.00 2019-07-26 06:41:28.000 207 33831.75 300.20 17117.55 88888.00 2019-07-26 06:41:29.000 207 33831.76 300.21 17117.58 88888.00 2019-07-26 06:41:30.000 207 33831.72 300.20 17117.55 37916.64 2019-07-26 06:41:31.000 207 33831.73 300.18 17117.61 88888.00 2019-07-26 06:41:32.000 207 33831.71 300.21 17117.62 88888.00 2019-07-26 06:41:33.000 207 33831.70 300.25 17117.61 88888.00 2019-07-26 06:41:34.000 207 33831.70 300.26 17117.61 88888.00 2019-07-26 06:41:35.000 207 33831.72 300.29 17117.61 37916.72 2019-07-26 06:41:36.000 207 33831.73 300.30 17117.61 88888.00 2019-07-26 06:41:37.000 207 33831.71 300.26 17117.57 88888.00 2019-07-26 06:41:38.000 207 33831.72 300.27 17117.54 88888.00 2019-07-26 06:41:39.000 207 33831.78 300.24 17117.52 88888.00 2019-07-26 06:41:40.000 207 33831.78 300.23 17117.53 37916.72 2019-07-26 06:41:41.000 207 33831.75 300.25 17117.51 88888.00 2019-07-26 06:41:42.000 207 33831.73 300.24 17117.51 88888.00 2019-07-26 06:41:43.000 207 33831.72 300.27 17117.55 88888.00 2019-07-26 06:41:44.000 207 33831.73 300.22 17117.56 88888.00 2019-07-26 06:41:45.000 207 33831.72 300.22 17117.53 37916.81 2019-07-26 06:41:46.000 207 33831.71 300.20 17117.53 88888.00 2019-07-26 06:41:47.000 207 33831.67 300.22 17117.55 88888.00 2019-07-26 06:41:48.000 207 33831.68 300.25 17117.54 88888.00 2019-07-26 06:41:49.000 207 33831.71 300.23 17117.49 88888.00 2019-07-26 06:41:50.000 207 33831.72 300.21 17117.51 37916.80 2019-07-26 06:41:51.000 207 33831.72 300.23 17117.48 88888.00 2019-07-26 06:41:52.000 207 33831.72 300.24 17117.47 88888.00 2019-07-26 06:41:53.000 207 33831.75 300.25 17117.48 88888.00 2019-07-26 06:41:54.000 207 33831.76 300.23 17117.48 88888.00 2019-07-26 06:41:55.000 207 33831.75 300.24 17117.49 37916.80 2019-07-26 06:41:56.000 207 33831.75 300.28 17117.48 88888.00 2019-07-26 06:41:57.000 207 33831.77 300.30 17117.49 88888.00 2019-07-26 06:41:58.000 207 33831.75 300.29 17117.46 88888.00 2019-07-26 06:41:59.000 207 33831.75 300.28 17117.46 88888.00 2019-07-26 06:42:00.000 207 33831.78 300.26 17117.47 37916.75 2019-07-26 06:42:01.000 207 33831.77 300.27 17117.48 88888.00 2019-07-26 06:42:02.000 207 33831.76 300.26 17117.45 88888.00 2019-07-26 06:42:03.000 207 33831.78 300.23 17117.51 88888.00 2019-07-26 06:42:04.000 207 33831.79 300.23 17117.50 88888.00 2019-07-26 06:42:05.000 207 33831.79 300.24 17117.47 37916.78 2019-07-26 06:42:06.000 207 33831.85 300.24 17117.45 88888.00 2019-07-26 06:42:07.000 207 33831.87 300.21 17117.47 88888.00 2019-07-26 06:42:08.000 207 33831.85 300.21 17117.47 88888.00 2019-07-26 06:42:09.000 207 33831.83 300.21 17117.43 88888.00 2019-07-26 06:42:10.000 207 33831.87 300.20 17117.43 37916.78 2019-07-26 06:42:11.000 207 33831.89 300.20 17117.45 88888.00 2019-07-26 06:42:12.000 207 33831.86 300.19 17117.48 88888.00 2019-07-26 06:42:13.000 207 33831.83 300.21 17117.45 88888.00 2019-07-26 06:42:14.000 207 33831.84 300.24 17117.45 88888.00 2019-07-26 06:42:15.000 207 33831.84 300.23 17117.45 37916.79 2019-07-26 06:42:16.000 207 33831.83 300.26 17117.47 88888.00 2019-07-26 06:42:17.000 207 33831.85 300.27 17117.45 88888.00 2019-07-26 06:42:18.000 207 33831.84 300.24 17117.44 88888.00 2019-07-26 06:42:19.000 207 33831.83 300.27 17117.45 88888.00 2019-07-26 06:42:20.000 207 33831.85 300.27 17117.43 37916.87 2019-07-26 06:42:21.000 207 33831.82 300.27 17117.41 88888.00 2019-07-26 06:42:22.000 207 33831.84 300.24 17117.46 88888.00 2019-07-26 06:42:23.000 207 33831.85 300.24 17117.45 88888.00 2019-07-26 06:42:24.000 207 33831.86 300.22 17117.45 88888.00 2019-07-26 06:42:25.000 207 33831.86 300.19 17117.39 37916.78 2019-07-26 06:42:26.000 207 33831.87 300.18 17117.38 88888.00 2019-07-26 06:42:27.000 207 33831.84 300.16 17117.41 88888.00 2019-07-26 06:42:28.000 207 33831.84 300.15 17117.44 88888.00 2019-07-26 06:42:29.000 207 33831.79 300.19 17117.42 88888.00 2019-07-26 06:42:30.000 207 33831.79 300.17 17117.39 37916.82 2019-07-26 06:42:31.000 207 33831.82 300.16 17117.38 88888.00 2019-07-26 06:42:32.000 207 33831.84 300.19 17117.40 88888.00 2019-07-26 06:42:33.000 207 33831.85 300.21 17117.42 88888.00 2019-07-26 06:42:34.000 207 33831.87 300.19 17117.43 88888.00 2019-07-26 06:42:35.000 207 33831.87 300.15 17117.41 37916.88 2019-07-26 06:42:36.000 207 33831.86 300.15 17117.42 88888.00 2019-07-26 06:42:37.000 207 33831.88 300.15 17117.43 88888.00 2019-07-26 06:42:38.000 207 33831.92 300.12 17117.47 88888.00 2019-07-26 06:42:39.000 207 33831.91 300.12 17117.42 88888.00 2019-07-26 06:42:40.000 207 33831.87 300.16 17117.44 37916.93 2019-07-26 06:42:41.000 207 33831.86 300.14 17117.44 88888.00 2019-07-26 06:42:42.000 207 33831.86 300.15 17117.46 88888.00 2019-07-26 06:42:43.000 207 33831.91 300.14 17117.47 88888.00 2019-07-26 06:42:44.000 207 33831.91 300.14 17117.46 88888.00 2019-07-26 06:42:45.000 207 33831.93 300.13 17117.44 37916.91 2019-07-26 06:42:46.000 207 33831.89 300.15 17117.45 88888.00 2019-07-26 06:42:47.000 207 33831.87 300.12 17117.44 88888.00 2019-07-26 06:42:48.000 207 33831.88 300.11 17117.43 88888.00 2019-07-26 06:42:49.000 207 33831.91 300.10 17117.40 88888.00 2019-07-26 06:42:50.000 207 33831.91 300.12 17117.44 37916.84 2019-07-26 06:42:51.000 207 33831.86 300.15 17117.45 88888.00 2019-07-26 06:42:52.000 207 33831.83 300.10 17117.44 88888.00 2019-07-26 06:42:53.000 207 33831.87 300.13 17117.43 88888.00 2019-07-26 06:42:54.000 207 33831.86 300.12 17117.41 88888.00 2019-07-26 06:42:55.000 207 33831.87 300.11 17117.40 37916.90 2019-07-26 06:42:56.000 207 33831.89 300.09 17117.38 88888.00 2019-07-26 06:42:57.000 207 33831.89 300.11 17117.40 88888.00 2019-07-26 06:42:58.000 207 33831.83 300.11 17117.40 88888.00 2019-07-26 06:42:59.000 207 33831.81 300.12 17117.40 88888.00 2019-07-26 06:43:00.000 207 33831.86 300.16 17117.32 37916.80 2019-07-26 06:43:01.000 207 33831.85 300.11 17117.35 88888.00 2019-07-26 06:43:02.000 207 33831.85 300.07 17117.38 88888.00 2019-07-26 06:43:03.000 207 33831.86 300.08 17117.37 88888.00 2019-07-26 06:43:04.000 207 33831.89 300.07 17117.39 88888.00 2019-07-26 06:43:05.000 207 33831.87 300.07 17117.39 37916.88 2019-07-26 06:43:06.000 207 33831.85 300.08 17117.37 88888.00 2019-07-26 06:43:07.000 207 33831.88 300.07 17117.38 88888.00 2019-07-26 06:43:08.000 207 33831.86 300.06 17117.38 88888.00 2019-07-26 06:43:09.000 207 33831.88 300.11 17117.40 88888.00 2019-07-26 06:43:10.000 207 33831.89 300.11 17117.40 37916.87 2019-07-26 06:43:11.000 207 33831.90 300.09 17117.39 88888.00 2019-07-26 06:43:12.000 207 33831.90 300.11 17117.37 88888.00 2019-07-26 06:43:13.000 207 33831.91 300.11 17117.33 88888.00 2019-07-26 06:43:14.000 207 33831.95 300.12 17117.35 88888.00 2019-07-26 06:43:15.000 207 33831.95 300.12 17117.33 37916.96 2019-07-26 06:43:16.000 207 33831.94 300.11 17117.32 88888.00 2019-07-26 06:43:17.000 207 33831.95 300.10 17117.33 88888.00 2019-07-26 06:43:18.000 207 33831.97 300.09 17117.34 88888.00 2019-07-26 06:43:19.000 207 33831.95 300.09 17117.36 88888.00 2019-07-26 06:43:20.000 207 33831.97 300.12 17117.37 37916.89 2019-07-26 06:43:21.000 207 33831.97 300.11 17117.36 88888.00 2019-07-26 06:43:22.000 207 33831.98 300.11 17117.37 88888.00 2019-07-26 06:43:23.000 207 33831.97 300.10 17117.39 88888.00 2019-07-26 06:43:24.000 207 33831.96 300.07 17117.41 88888.00 2019-07-26 06:43:25.000 207 33831.97 300.06 17117.38 37916.93 2019-07-26 06:43:26.000 207 33831.97 300.03 17117.40 88888.00 2019-07-26 06:43:27.000 207 33831.97 300.05 17117.41 88888.00 2019-07-26 06:43:28.000 207 33831.98 300.09 17117.39 88888.00 2019-07-26 06:43:29.000 207 33831.98 300.08 17117.38 88888.00 2019-07-26 06:43:30.000 207 33831.99 300.05 17117.39 37916.96 2019-07-26 06:43:31.000 207 33832.02 300.05 17117.39 88888.00 2019-07-26 06:43:32.000 207 33832.02 300.05 17117.41 88888.00 2019-07-26 06:43:33.000 207 33832.02 300.08 17117.41 88888.00 2019-07-26 06:43:34.000 207 33832.01 300.07 17117.37 88888.00 2019-07-26 06:43:35.000 207 33832.01 300.07 17117.34 37916.95 2019-07-26 06:43:36.000 207 33832.01 300.08 17117.38 88888.00 2019-07-26 06:43:37.000 207 33832.02 300.12 17117.44 88888.00 2019-07-26 06:43:38.000 207 33832.00 300.17 17117.43 88888.00 2019-07-26 06:43:39.000 207 33832.02 300.19 17117.41 88888.00 2019-07-26 06:43:40.000 207 33832.07 300.17 17117.43 37916.93 2019-07-26 06:43:41.000 207 33832.08 300.13 17117.45 88888.00 2019-07-26 06:43:42.000 207 33832.09 300.12 17117.43 88888.00 2019-07-26 06:43:43.000 207 33832.12 300.12 17117.41 88888.00 2019-07-26 06:43:44.000 207 33832.08 300.16 17117.42 88888.00 2019-07-26 06:43:45.000 207 33832.08 300.15 17117.43 37916.97 2019-07-26 06:43:46.000 207 33832.04 300.12 17117.43 88888.00 2019-07-26 06:43:47.000 207 33832.04 300.10 17117.40 88888.00 2019-07-26 06:43:48.000 207 33832.07 300.08 17117.41 88888.00 2019-07-26 06:43:49.000 207 33832.06 300.10 17117.42 88888.00 2019-07-26 06:43:50.000 207 33832.06 300.06 17117.43 37916.86 2019-07-26 06:43:51.000 207 33832.06 300.05 17117.40 88888.00 2019-07-26 06:43:52.000 207 33832.03 300.09 17117.37 88888.00 2019-07-26 06:43:53.000 207 33832.04 300.09 17117.39 88888.00 2019-07-26 06:43:54.000 207 33832.04 300.06 17117.35 88888.00 2019-07-26 06:43:55.000 207 33832.01 300.09 17117.38 37916.94 2019-07-26 06:43:56.000 207 33832.02 300.09 17117.35 88888.00 2019-07-26 06:43:57.000 207 33832.01 300.08 17117.33 88888.00 2019-07-26 06:43:58.000 207 33832.04 300.10 17117.35 88888.00 2019-07-26 06:43:59.000 207 33832.03 300.07 17117.35 88888.00 2019-07-26 06:44:00.000 207 33832.02 300.09 17117.35 37916.92 2019-07-26 06:44:01.000 207 33832.02 300.04 17117.38 88888.00 2019-07-26 06:44:02.000 207 33832.04 300.06 17117.34 88888.00 2019-07-26 06:44:03.000 207 33832.05 300.05 17117.36 88888.00 2019-07-26 06:44:04.000 207 33832.02 300.04 17117.37 88888.00 2019-07-26 06:44:05.000 207 33832.06 300.03 17117.38 37916.89 2019-07-26 06:44:06.000 207 33832.03 300.02 17117.36 88888.00 2019-07-26 06:44:07.000 207 33832.03 300.01 17117.33 88888.00 2019-07-26 06:44:08.000 207 33832.05 300.00 17117.34 88888.00 2019-07-26 06:44:09.000 207 33832.07 299.99 17117.38 88888.00 2019-07-26 06:44:10.000 207 33832.09 300.05 17117.35 37916.98 2019-07-26 06:44:11.000 207 33832.04 300.08 17117.32 88888.00 2019-07-26 06:44:12.000 207 33832.01 300.09 17117.34 88888.00 2019-07-26 06:44:13.000 207 33832.00 300.09 17117.37 88888.00 2019-07-26 06:44:14.000 207 33832.00 300.07 17117.35 88888.00 2019-07-26 06:44:15.000 207 33832.00 300.04 17117.36 37916.96 2019-07-26 06:44:16.000 207 33832.04 300.02 17117.32 88888.00 2019-07-26 06:44:17.000 207 33832.02 300.00 17117.31 88888.00 2019-07-26 06:44:18.000 207 33831.99 299.95 17117.29 88888.00 2019-07-26 06:44:19.000 207 33831.98 300.02 17117.26 88888.00 2019-07-26 06:44:20.000 207 33831.97 300.07 17117.24 37916.97 2019-07-26 06:44:21.000 207 33831.98 300.06 17117.29 88888.00 2019-07-26 06:44:22.000 207 33832.01 300.05 17117.27 88888.00 2019-07-26 06:44:23.000 207 33832.03 300.04 17117.31 88888.00 2019-07-26 06:44:24.000 207 33832.03 300.06 17117.30 88888.00 2019-07-26 06:44:25.000 207 33832.07 300.09 17117.31 37916.89 2019-07-26 06:44:26.000 207 33832.06 300.09 17117.30 88888.00 2019-07-26 06:44:27.000 207 33832.04 300.15 17117.31 88888.00 2019-07-26 06:44:28.000 207 33832.03 300.14 17117.28 88888.00 2019-07-26 06:44:29.000 207 33832.03 300.13 17117.30 88888.00 2019-07-26 06:44:30.000 207 33832.04 300.10 17117.32 37916.98 2019-07-26 06:44:31.000 207 33832.09 300.12 17117.30 88888.00 2019-07-26 06:44:32.000 207 33832.06 300.12 17117.29 88888.00 2019-07-26 06:44:33.000 207 33832.06 300.13 17117.26 88888.00 2019-07-26 06:44:34.000 207 33832.07 300.12 17117.25 88888.00 2019-07-26 06:44:35.000 207 33832.10 300.11 17117.29 37916.93 2019-07-26 06:44:36.000 207 33832.10 300.11 17117.25 88888.00 2019-07-26 06:44:37.000 207 33832.10 300.12 17117.21 88888.00 2019-07-26 06:44:38.000 207 33832.11 300.12 17117.23 88888.00 2019-07-26 06:44:39.000 207 33832.11 300.11 17117.29 88888.00 2019-07-26 06:44:40.000 207 33832.10 300.09 17117.31 37916.89 2019-07-26 06:44:41.000 207 33832.10 300.07 17117.29 88888.00 2019-07-26 06:44:42.000 207 33832.12 300.11 17117.28 88888.00 2019-07-26 06:44:43.000 207 33832.13 300.14 17117.29 88888.00 2019-07-26 06:44:44.000 207 33832.07 300.15 17117.25 88888.00 2019-07-26 06:44:45.000 207 33832.11 300.10 17117.27 37916.98 2019-07-26 06:44:46.000 207 33832.10 300.10 17117.21 88888.00 2019-07-26 06:44:47.000 207 33832.10 300.09 17117.23 88888.00 2019-07-26 06:44:48.000 207 33832.10 300.09 17117.27 88888.00 2019-07-26 06:44:49.000 207 33832.10 300.11 17117.29 88888.00 2019-07-26 06:44:50.000 207 33832.08 300.11 17117.26 37917.00 2019-07-26 06:44:51.000 207 33832.11 300.14 17117.23 88888.00 2019-07-26 06:44:52.000 207 33832.12 300.07 17117.26 88888.00 2019-07-26 06:44:53.000 207 33832.09 300.06 17117.24 88888.00 2019-07-26 06:44:54.000 207 33832.10 300.11 17117.24 88888.00 2019-07-26 06:44:55.000 207 33832.11 300.12 17117.23 37917.00 2019-07-26 06:44:56.000 207 33832.10 300.09 17117.22 88888.00 2019-07-26 06:44:57.000 207 33832.10 300.08 17117.20 88888.00 2019-07-26 06:44:58.000 207 33832.07 300.11 17117.21 88888.00 2019-07-26 06:44:59.000 207 33832.09 300.11 17117.23 88888.00 2019-07-26 06:45:00.000 207 33832.16 300.12 17117.22 37916.96 2019-07-26 06:45:01.000 207 33832.16 300.13 17117.20 88888.00 2019-07-26 06:45:02.000 207 33832.15 300.14 17117.26 88888.00 2019-07-26 06:45:03.000 207 33832.16 300.16 17117.28 88888.00 2019-07-26 06:45:04.000 207 33832.17 300.14 17117.29 88888.00 2019-07-26 06:45:05.000 207 33832.17 300.11 17117.23 37916.99 2019-07-26 06:45:06.000 207 33832.17 300.06 17117.17 88888.00 2019-07-26 06:45:07.000 207 33832.15 300.04 17117.18 88888.00 2019-07-26 06:45:08.000 207 33832.17 300.08 17117.21 88888.00 2019-07-26 06:45:09.000 207 33832.17 300.09 17117.20 88888.00 2019-07-26 06:45:10.000 207 33832.16 300.10 17117.19 37916.98 2019-07-26 06:45:11.000 207 33832.13 300.08 17117.20 88888.00 2019-07-26 06:45:12.000 207 33832.13 300.07 17117.19 88888.00 2019-07-26 06:45:13.000 207 33832.16 300.08 17117.18 88888.00 2019-07-26 06:45:14.000 207 33832.17 300.07 17117.16 88888.00 2019-07-26 06:45:15.000 207 33832.18 300.12 17117.19 37917.02 2019-07-26 06:45:16.000 207 33832.16 300.09 17117.21 88888.00 2019-07-26 06:45:17.000 207 33832.14 300.10 17117.21 88888.00 2019-07-26 06:45:18.000 207 33832.11 300.09 17117.20 88888.00 2019-07-26 06:45:19.000 207 33832.09 300.07 17117.21 88888.00 2019-07-26 06:45:20.000 207 33832.14 300.05 17117.21 37916.98 2019-07-26 06:45:21.000 207 33832.18 300.08 17117.20 88888.00 2019-07-26 06:45:22.000 207 33832.17 300.10 17117.20 88888.00 2019-07-26 06:45:23.000 207 33832.15 300.11 17117.23 88888.00 2019-07-26 06:45:24.000 207 33832.17 300.12 17117.22 88888.00 2019-07-26 06:45:25.000 207 33832.18 300.09 17117.22 37917.01 2019-07-26 06:45:26.000 207 33832.16 300.14 17117.17 88888.00 2019-07-26 06:45:27.000 207 33832.13 300.14 17117.19 88888.00 2019-07-26 06:45:28.000 207 33832.13 300.15 17117.20 88888.00 2019-07-26 06:45:29.000 207 33832.13 300.14 17117.21 88888.00 2019-07-26 06:45:30.000 207 33832.15 300.16 17117.20 37916.92 2019-07-26 06:45:31.000 207 33832.17 300.15 17117.18 88888.00 2019-07-26 06:45:32.000 207 33832.14 300.14 17117.17 88888.00 2019-07-26 06:45:33.000 207 33832.13 300.14 17117.17 88888.00 2019-07-26 06:45:34.000 207 33832.15 300.15 17117.15 88888.00 2019-07-26 06:45:35.000 207 33832.18 300.16 17117.15 37917.04 2019-07-26 06:45:36.000 207 33832.18 300.15 17117.19 88888.00 2019-07-26 06:45:37.000 207 33832.20 300.14 17117.22 88888.00 2019-07-26 06:45:38.000 207 33832.25 300.13 17117.22 88888.00 2019-07-26 06:45:39.000 207 33832.26 300.15 17117.19 88888.00 2019-07-26 06:45:40.000 207 33832.22 300.12 17117.17 37916.98 2019-07-26 06:45:41.000 207 33832.21 300.11 17117.18 88888.00 2019-07-26 06:45:42.000 207 33832.21 300.10 17117.16 88888.00 2019-07-26 06:45:43.000 207 33832.20 300.13 17117.15 88888.00 2019-07-26 06:45:44.000 207 33832.21 300.16 17117.14 88888.00 2019-07-26 06:45:45.000 207 33832.20 300.12 17117.17 37916.99 2019-07-26 06:45:46.000 207 33832.18 300.11 17117.15 88888.00 2019-07-26 06:45:47.000 207 33832.18 300.13 17117.17 88888.00 2019-07-26 06:45:48.000 207 33832.18 300.13 17117.19 88888.00 2019-07-26 06:45:49.000 207 33832.21 300.14 17117.22 88888.00 2019-07-26 06:45:50.000 207 33832.20 300.11 17117.23 37917.10 2019-07-26 06:45:51.000 207 33832.19 300.15 17117.23 88888.00 2019-07-26 06:45:52.000 207 33832.20 300.16 17117.19 88888.00 2019-07-26 06:45:53.000 207 33832.21 300.17 17117.17 88888.00 2019-07-26 06:45:54.000 207 33832.19 300.15 17117.14 88888.00 2019-07-26 06:45:55.000 207 33832.19 300.13 17117.13 37917.06 2019-07-26 06:45:56.000 207 33832.19 300.08 17117.11 88888.00 2019-07-26 06:45:57.000 207 33832.18 300.14 17117.12 88888.00 2019-07-26 06:45:58.000 207 33832.17 300.14 17117.12 88888.00 2019-07-26 06:45:59.000 207 33832.19 300.18 17117.11 88888.00 2019-07-26 06:46:00.000 207 33832.14 300.21 17117.09 37917.03 2019-07-26 06:46:01.000 207 33832.17 300.22 17117.10 88888.00 2019-07-26 06:46:02.000 207 33832.15 300.23 17117.11 88888.00 2019-07-26 06:46:03.000 207 33832.16 300.23 17117.13 88888.00 2019-07-26 06:46:04.000 207 33832.18 300.17 17117.16 88888.00 2019-07-26 06:46:05.000 207 33832.17 300.22 17117.11 37916.99 2019-07-26 06:46:06.000 207 33832.16 300.20 17117.06 88888.00 2019-07-26 06:46:07.000 207 33832.16 300.20 17117.06 88888.00 2019-07-26 06:46:08.000 207 33832.19 300.18 17117.08 88888.00 2019-07-26 06:46:09.000 207 33832.17 300.17 17117.11 88888.00 2019-07-26 06:46:10.000 207 33832.19 300.18 17117.09 37917.07 2019-07-26 06:46:11.000 207 33832.23 300.21 17117.09 88888.00 2019-07-26 06:46:12.000 207 33832.26 300.20 17117.10 88888.00 2019-07-26 06:46:13.000 207 33832.26 300.22 17117.13 88888.00 2019-07-26 06:46:14.000 207 33832.25 300.20 17117.13 88888.00 2019-07-26 06:46:15.000 207 33832.22 300.21 17117.13 37917.08 2019-07-26 06:46:16.000 207 33832.19 300.26 17117.10 88888.00 2019-07-26 06:46:17.000 207 33832.20 300.25 17117.11 88888.00 2019-07-26 06:46:18.000 207 33832.19 300.22 17117.09 88888.00 2019-07-26 06:46:19.000 207 33832.20 300.26 17117.07 88888.00 2019-07-26 06:46:20.000 207 33832.23 300.28 17117.04 37917.00 2019-07-26 06:46:21.000 207 33832.19 300.33 17117.05 88888.00 2019-07-26 06:46:22.000 207 33832.19 300.31 17117.09 88888.00 2019-07-26 06:46:23.000 207 33832.20 300.29 17117.06 88888.00 2019-07-26 06:46:24.000 207 33832.21 300.30 17117.08 88888.00 2019-07-26 06:46:25.000 207 33832.22 300.31 17117.10 37917.03 2019-07-26 06:46:26.000 207 33832.22 300.31 17117.06 88888.00 2019-07-26 06:46:27.000 207 33832.20 300.30 17117.02 88888.00 2019-07-26 06:46:28.000 207 33832.21 300.32 17117.00 88888.00 2019-07-26 06:46:29.000 207 33832.25 300.30 17117.04 88888.00 2019-07-26 06:46:30.000 207 33832.28 300.27 17117.05 37917.05 2019-07-26 06:46:31.000 207 33832.24 300.24 17117.04 88888.00 2019-07-26 06:46:32.000 207 33832.25 300.25 17117.06 88888.00 2019-07-26 06:46:33.000 207 33832.27 300.29 17117.10 88888.00 2019-07-26 06:46:34.000 207 33832.28 300.31 17117.11 88888.00 2019-07-26 06:46:35.000 207 33832.28 300.26 17117.11 37917.02 2019-07-26 06:46:36.000 207 33832.25 300.27 17117.12 88888.00 2019-07-26 06:46:37.000 207 33832.28 300.31 17117.12 88888.00 2019-07-26 06:46:38.000 207 33832.29 300.28 17117.06 88888.00 2019-07-26 06:46:39.000 207 33832.25 300.31 17117.05 88888.00 2019-07-26 06:46:40.000 207 33832.22 300.30 17117.12 37917.12 2019-07-26 06:46:41.000 207 33832.23 300.35 17117.11 88888.00 2019-07-26 06:46:42.000 207 33832.27 300.39 17117.11 88888.00 2019-07-26 06:46:43.000 207 33832.28 300.39 17117.10 88888.00 2019-07-26 06:46:44.000 207 33832.28 300.34 17117.10 88888.00 2019-07-26 06:46:45.000 207 33832.29 300.35 17117.11 37917.08 2019-07-26 06:46:46.000 207 33832.27 300.36 17117.08 88888.00 2019-07-26 06:46:47.000 207 33832.32 300.36 17117.05 88888.00 2019-07-26 06:46:48.000 207 33832.30 300.36 17117.05 88888.00 2019-07-26 06:46:49.000 207 33832.29 300.37 17117.07 88888.00 2019-07-26 06:46:50.000 207 33832.31 300.39 17117.08 37917.12 2019-07-26 06:46:51.000 207 33832.31 300.39 17117.05 88888.00 2019-07-26 06:46:52.000 207 33832.31 300.43 17117.02 88888.00 2019-07-26 06:46:53.000 207 33832.32 300.40 17117.05 88888.00 2019-07-26 06:46:54.000 207 33832.32 300.38 17117.04 88888.00 2019-07-26 06:46:55.000 207 33832.29 300.41 17117.05 37917.06 2019-07-26 06:46:56.000 207 33832.23 300.42 17117.04 88888.00 2019-07-26 06:46:57.000 207 33832.24 300.39 17117.05 88888.00 2019-07-26 06:46:58.000 207 33832.24 300.41 17116.98 88888.00 2019-07-26 06:46:59.000 207 33832.26 300.45 17116.98 88888.00 2019-07-26 06:47:00.000 207 33832.27 300.46 17117.03 37917.06 2019-07-26 06:47:01.000 207 33832.29 300.47 17117.01 88888.00 2019-07-26 06:47:02.000 207 33832.28 300.43 17116.99 88888.00 2019-07-26 06:47:03.000 207 33832.26 300.39 17117.00 88888.00 2019-07-26 06:47:04.000 207 33832.27 300.38 17116.98 88888.00 2019-07-26 06:47:05.000 207 33832.28 300.43 17117.01 37917.07 2019-07-26 06:47:06.000 207 33832.29 300.45 17117.01 88888.00 2019-07-26 06:47:07.000 207 33832.27 300.43 17117.01 88888.00 2019-07-26 06:47:08.000 207 33832.26 300.43 17116.99 88888.00 2019-07-26 06:47:09.000 207 33832.28 300.44 17116.98 88888.00 2019-07-26 06:47:10.000 207 33832.26 300.46 17116.96 37917.02 2019-07-26 06:47:11.000 207 33832.27 300.45 17117.01 88888.00 2019-07-26 06:47:12.000 207 33832.30 300.42 17117.01 88888.00 2019-07-26 06:47:13.000 207 33832.29 300.41 17117.02 88888.00 2019-07-26 06:47:14.000 207 33832.28 300.41 17116.99 88888.00 2019-07-26 06:47:15.000 207 33832.28 300.44 17116.96 37917.05 2019-07-26 06:47:16.000 207 33832.25 300.44 17116.99 88888.00 2019-07-26 06:47:17.000 207 33832.29 300.48 17117.02 88888.00 2019-07-26 06:47:18.000 207 33832.27 300.50 17116.98 88888.00 2019-07-26 06:47:19.000 207 33832.28 300.44 17116.98 88888.00 2019-07-26 06:47:20.000 207 33832.28 300.41 17116.98 37916.99 2019-07-26 06:47:21.000 207 33832.28 300.42 17117.00 88888.00 2019-07-26 06:47:22.000 207 33832.31 300.44 17117.04 88888.00 2019-07-26 06:47:23.000 207 33832.35 300.42 17117.03 88888.00 2019-07-26 06:47:24.000 207 33832.33 300.39 17117.04 88888.00 2019-07-26 06:47:25.000 207 33832.34 300.40 17117.00 37917.04 2019-07-26 06:47:26.000 207 33832.30 300.38 17116.99 88888.00 2019-07-26 06:47:27.000 207 33832.30 300.40 17116.96 88888.00 2019-07-26 06:47:28.000 207 33832.31 300.40 17116.91 88888.00 2019-07-26 06:47:29.000 207 33832.32 300.44 17116.91 88888.00 2019-07-26 06:47:30.000 207 33832.29 300.43 17116.91 37917.03 2019-07-26 06:47:31.000 207 33832.27 300.39 17116.94 88888.00 2019-07-26 06:47:32.000 207 33832.31 300.40 17116.97 88888.00 2019-07-26 06:47:33.000 207 33832.27 300.43 17116.97 88888.00 2019-07-26 06:47:34.000 207 33832.25 300.44 17116.98 88888.00 2019-07-26 06:47:35.000 207 33832.27 300.43 17116.94 37917.04 2019-07-26 06:47:36.000 207 33832.30 300.48 17116.92 88888.00 2019-07-26 06:47:37.000 207 33832.29 300.47 17116.92 88888.00 2019-07-26 06:47:38.000 207 33832.28 300.48 17116.94 88888.00 2019-07-26 06:47:39.000 207 33832.29 300.47 17116.90 88888.00 2019-07-26 06:47:40.000 207 33832.29 300.48 17116.95 37917.09 2019-07-26 06:47:41.000 207 33832.29 300.49 17116.90 88888.00 2019-07-26 06:47:42.000 207 33832.28 300.46 17116.89 88888.00 2019-07-26 06:47:43.000 207 33832.26 300.47 17116.91 88888.00 2019-07-26 06:47:44.000 207 33832.25 300.46 17116.94 88888.00 2019-07-26 06:47:45.000 207 33832.26 300.51 17116.95 37917.02 2019-07-26 06:47:46.000 207 33832.26 300.55 17116.95 88888.00 2019-07-26 06:47:47.000 207 33832.29 300.55 17116.88 88888.00 2019-07-26 06:47:48.000 207 33832.30 300.51 17116.87 88888.00 2019-07-26 06:47:49.000 207 33832.28 300.51 17116.93 88888.00 2019-07-26 06:47:50.000 207 33832.27 300.51 17116.93 37917.08 2019-07-26 06:47:51.000 207 33832.28 300.52 17116.95 88888.00 2019-07-26 06:47:52.000 207 33832.30 300.51 17116.94 88888.00 2019-07-26 06:47:53.000 207 33832.29 300.45 17116.92 88888.00 2019-07-26 06:47:54.000 207 33832.21 300.45 17116.94 88888.00 2019-07-26 06:47:55.000 207 33832.20 300.47 17116.95 37917.07 2019-07-26 06:47:56.000 207 33832.22 300.48 17116.96 88888.00 2019-07-26 06:47:57.000 207 33832.24 300.44 17116.95 88888.00 2019-07-26 06:47:58.000 207 33832.24 300.47 17116.95 88888.00 2019-07-26 06:47:59.000 207 33832.29 300.47 17117.01 88888.00 2019-07-26 06:48:00.000 207 33832.28 300.48 17117.03 37917.04 2019-07-26 06:48:01.000 207 33832.28 300.47 17117.03 88888.00 2019-07-26 06:48:02.000 207 33832.28 300.45 17117.03 88888.00 2019-07-26 06:48:03.000 207 33832.27 300.47 17117.02 88888.00 2019-07-26 06:48:04.000 207 33832.26 300.46 17117.01 88888.00 2019-07-26 06:48:05.000 207 33832.27 300.47 17117.01 37916.97 2019-07-26 06:48:06.000 207 33832.25 300.45 17117.02 88888.00 2019-07-26 06:48:07.000 207 33832.22 300.43 17116.98 88888.00 2019-07-26 06:48:08.000 207 33832.20 300.44 17116.92 88888.00 2019-07-26 06:48:09.000 207 33832.18 300.45 17116.91 88888.00 2019-07-26 06:48:10.000 207 33832.20 300.44 17116.93 37916.92 2019-07-26 06:48:11.000 207 33832.20 300.41 17116.93 88888.00 2019-07-26 06:48:12.000 207 33832.15 300.40 17116.94 88888.00 2019-07-26 06:48:13.000 207 33832.15 300.39 17116.93 88888.00 2019-07-26 06:48:14.000 207 33832.20 300.43 17116.93 88888.00 2019-07-26 06:48:15.000 207 33832.27 300.43 17116.95 37916.99 2019-07-26 06:48:16.000 207 33832.27 300.42 17116.95 88888.00 2019-07-26 06:48:17.000 207 33832.22 300.44 17116.90 88888.00 2019-07-26 06:48:18.000 207 33832.23 300.43 17116.86 88888.00 2019-07-26 06:48:19.000 207 33832.22 300.50 17116.91 88888.00 2019-07-26 06:48:20.000 207 33832.22 300.45 17116.90 37916.98 2019-07-26 06:48:21.000 207 33832.20 300.45 17116.95 88888.00 2019-07-26 06:48:22.000 207 33832.24 300.49 17116.93 88888.00 2019-07-26 06:48:23.000 207 33832.25 300.49 17116.96 88888.00 2019-07-26 06:48:24.000 207 33832.21 300.48 17116.97 88888.00 2019-07-26 06:48:25.000 207 33832.21 300.45 17116.93 37916.98 2019-07-26 06:48:26.000 207 33832.18 300.43 17116.95 88888.00 2019-07-26 06:48:27.000 207 33832.19 300.44 17116.96 88888.00 2019-07-26 06:48:28.000 207 33832.19 300.47 17116.96 88888.00 2019-07-26 06:48:29.000 207 33832.21 300.49 17116.93 88888.00 2019-07-26 06:48:30.000 207 33832.21 300.48 17116.95 37916.97 2019-07-26 06:48:31.000 207 33832.23 300.47 17116.98 88888.00 2019-07-26 06:48:32.000 207 33832.24 300.47 17116.99 88888.00 2019-07-26 06:48:33.000 207 33832.25 300.48 17116.97 88888.00 2019-07-26 06:48:34.000 207 33832.25 300.50 17116.93 88888.00 2019-07-26 06:48:35.000 207 33832.26 300.51 17116.98 37916.99 2019-07-26 06:48:36.000 207 33832.23 300.50 17116.94 88888.00 2019-07-26 06:48:37.000 207 33832.22 300.48 17116.91 88888.00 2019-07-26 06:48:38.000 207 33832.22 300.48 17116.89 88888.00 2019-07-26 06:48:39.000 207 33832.23 300.49 17116.93 88888.00 2019-07-26 06:48:40.000 207 33832.23 300.48 17116.94 37916.99 2019-07-26 06:48:41.000 207 33832.21 300.46 17116.95 88888.00 2019-07-26 06:48:42.000 207 33832.20 300.45 17116.95 88888.00 2019-07-26 06:48:43.000 207 33832.23 300.46 17116.93 88888.00 2019-07-26 06:48:44.000 207 33832.23 300.46 17116.90 88888.00 2019-07-26 06:48:45.000 207 33832.21 300.44 17116.88 37916.98 2019-07-26 06:48:46.000 207 33832.18 300.43 17116.90 88888.00 2019-07-26 06:48:47.000 207 33832.19 300.43 17116.94 88888.00 2019-07-26 06:48:48.000 207 33832.21 300.40 17116.91 88888.00 2019-07-26 06:48:49.000 207 33832.22 300.40 17116.91 88888.00 2019-07-26 06:48:50.000 207 33832.22 300.44 17116.90 37916.93 2019-07-26 06:48:51.000 207 33832.23 300.48 17116.92 88888.00 2019-07-26 06:48:52.000 207 33832.25 300.50 17116.94 88888.00 2019-07-26 06:48:53.000 207 33832.25 300.50 17116.94 88888.00 2019-07-26 06:48:54.000 207 33832.27 300.47 17116.90 88888.00 2019-07-26 06:48:55.000 207 33832.27 300.45 17116.89 37916.95 2019-07-26 06:48:56.000 207 33832.27 300.43 17116.85 88888.00 2019-07-26 06:48:57.000 207 33832.25 300.41 17116.86 88888.00 2019-07-26 06:48:58.000 207 33832.25 300.37 17116.87 88888.00 2019-07-26 06:48:59.000 207 33832.27 300.38 17116.85 88888.00 2019-07-26 06:49:00.000 207 33832.28 300.39 17116.87 37916.93 2019-07-26 06:49:01.000 207 33832.28 300.39 17116.89 88888.00 2019-07-26 06:49:02.000 207 33832.21 300.42 17116.88 88888.00 2019-07-26 06:49:03.000 207 33832.23 300.43 17116.90 88888.00 2019-07-26 06:49:04.000 207 33832.22 300.42 17116.92 88888.00 2019-07-26 06:49:05.000 207 33832.26 300.45 17116.91 37916.97 2019-07-26 06:49:06.000 207 33832.25 300.45 17116.90 88888.00 2019-07-26 06:49:07.000 207 33832.23 300.41 17116.88 88888.00 2019-07-26 06:49:08.000 207 33832.26 300.44 17116.89 88888.00 2019-07-26 06:49:09.000 207 33832.25 300.46 17116.90 88888.00 2019-07-26 06:49:10.000 207 33832.30 300.47 17116.90 37916.90 2019-07-26 06:49:11.000 207 33832.28 300.45 17116.86 88888.00 2019-07-26 06:49:12.000 207 33832.27 300.43 17116.84 88888.00 2019-07-26 06:49:13.000 207 33832.24 300.41 17116.84 88888.00 2019-07-26 06:49:14.000 207 33832.22 300.45 17116.86 88888.00 2019-07-26 06:49:15.000 207 33832.22 300.45 17116.85 37916.93 2019-07-26 06:49:16.000 207 33832.20 300.40 17116.87 88888.00 2019-07-26 06:49:17.000 207 33832.22 300.40 17116.93 88888.00 2019-07-26 06:49:18.000 207 33832.20 300.39 17116.94 88888.00 2019-07-26 06:49:19.000 207 33832.17 300.41 17116.90 88888.00 2019-07-26 06:49:20.000 207 33832.14 300.38 17116.89 37916.88 2019-07-26 06:49:21.000 207 33832.13 300.37 17116.89 88888.00 2019-07-26 06:49:22.000 207 33832.16 300.42 17116.92 88888.00 2019-07-26 06:49:23.000 207 33832.17 300.40 17116.92 88888.00 2019-07-26 06:49:24.000 207 33832.11 300.43 17116.90 88888.00 2019-07-26 06:49:25.000 207 33832.08 300.43 17116.85 37916.90 2019-07-26 06:49:26.000 207 33832.11 300.41 17116.85 88888.00 2019-07-26 06:49:27.000 207 33832.13 300.42 17116.87 88888.00 2019-07-26 06:49:28.000 207 33832.13 300.43 17116.88 88888.00 2019-07-26 06:49:29.000 207 33832.16 300.41 17116.89 88888.00 2019-07-26 06:49:30.000 207 33832.13 300.43 17116.87 37916.92 2019-07-26 06:49:31.000 207 33832.13 300.41 17116.89 88888.00 2019-07-26 06:49:32.000 207 33832.11 300.41 17116.87 88888.00 2019-07-26 06:49:33.000 207 33832.15 300.39 17116.84 88888.00 2019-07-26 06:49:34.000 207 33832.16 300.40 17116.81 88888.00 2019-07-26 06:49:35.000 207 33832.17 300.41 17116.85 37916.90 2019-07-26 06:49:36.000 207 33832.14 300.42 17116.90 88888.00 2019-07-26 06:49:37.000 207 33832.16 300.43 17116.89 88888.00 2019-07-26 06:49:38.000 207 33832.20 300.45 17116.87 88888.00 2019-07-26 06:49:39.000 207 33832.19 300.47 17116.87 88888.00 2019-07-26 06:49:40.000 207 33832.19 300.44 17116.85 37916.92 2019-07-26 06:49:41.000 207 33832.17 300.44 17116.86 88888.00 2019-07-26 06:49:42.000 207 33832.18 300.47 17116.88 88888.00 2019-07-26 06:49:43.000 207 33832.17 300.48 17116.89 88888.00 2019-07-26 06:49:44.000 207 33832.17 300.44 17116.89 88888.00 2019-07-26 06:49:45.000 207 33832.18 300.46 17116.86 37916.82 2019-07-26 06:49:46.000 207 33832.18 300.43 17116.87 88888.00 2019-07-26 06:49:47.000 207 33832.19 300.39 17116.86 88888.00 2019-07-26 06:49:48.000 207 33832.23 300.41 17116.82 88888.00 2019-07-26 06:49:49.000 207 33832.20 300.45 17116.87 88888.00 2019-07-26 06:49:50.000 207 33832.20 300.43 17116.89 37916.91 2019-07-26 06:49:51.000 207 33832.22 300.41 17116.86 88888.00 2019-07-26 06:49:52.000 207 33832.20 300.39 17116.83 88888.00 2019-07-26 06:49:53.000 207 33832.23 300.40 17116.85 88888.00 2019-07-26 06:49:54.000 207 33832.19 300.41 17116.88 88888.00 2019-07-26 06:49:55.000 207 33832.21 300.41 17116.90 37916.92 2019-07-26 06:49:56.000 207 33832.17 300.40 17116.92 88888.00 2019-07-26 06:49:57.000 207 33832.14 300.39 17116.91 88888.00 2019-07-26 06:49:58.000 207 33832.13 300.39 17116.88 88888.00 2019-07-26 06:49:59.000 207 33832.17 300.42 17116.89 88888.00 2019-07-26 06:50:00.000 207 33832.17 300.41 17116.92 37916.86 2019-07-26 06:50:01.000 207 33832.18 300.39 17116.89 88888.00 2019-07-26 06:50:02.000 207 33832.18 300.42 17116.92 88888.00 2019-07-26 06:50:03.000 207 33832.18 300.40 17116.91 88888.00 2019-07-26 06:50:04.000 207 33832.19 300.43 17116.87 88888.00 2019-07-26 06:50:05.000 207 33832.14 300.48 17116.91 37916.84 2019-07-26 06:50:06.000 207 33832.14 300.45 17116.91 88888.00 2019-07-26 06:50:07.000 207 33832.14 300.42 17116.88 88888.00 2019-07-26 06:50:08.000 207 33832.09 300.38 17116.84 88888.00 2019-07-26 06:50:09.000 207 33832.11 300.41 17116.86 88888.00 2019-07-26 06:50:10.000 207 33832.09 300.42 17116.84 37916.88 2019-07-26 06:50:11.000 207 33832.11 300.39 17116.85 88888.00 2019-07-26 06:50:12.000 207 33832.08 300.39 17116.85 88888.00 2019-07-26 06:50:13.000 207 33832.05 300.40 17116.85 88888.00 2019-07-26 06:50:14.000 207 33832.06 300.41 17116.89 88888.00 2019-07-26 06:50:15.000 207 33832.07 300.42 17116.88 37916.78 2019-07-26 06:50:16.000 207 33832.04 300.41 17116.87 88888.00 2019-07-26 06:50:17.000 207 33832.03 300.39 17116.87 88888.00 2019-07-26 06:50:18.000 207 33832.06 300.38 17116.89 88888.00 2019-07-26 06:50:19.000 207 33832.11 300.38 17116.85 88888.00 2019-07-26 06:50:20.000 207 33832.11 300.40 17116.86 37916.83 2019-07-26 06:50:21.000 207 33832.08 300.39 17116.84 88888.00 2019-07-26 06:50:22.000 207 33832.06 300.41 17116.86 88888.00 2019-07-26 06:50:23.000 207 33832.05 300.37 17116.87 88888.00 2019-07-26 06:50:24.000 207 33832.05 300.34 17116.85 88888.00 2019-07-26 06:50:25.000 207 33832.03 300.33 17116.84 37916.78 2019-07-26 06:50:26.000 207 33832.05 300.36 17116.82 88888.00 2019-07-26 06:50:27.000 207 33832.07 300.40 17116.82 88888.00 2019-07-26 06:50:28.000 207 33832.04 300.42 17116.81 88888.00 2019-07-26 06:50:29.000 207 33832.07 300.36 17116.82 88888.00 2019-07-26 06:50:30.000 207 33832.04 300.35 17116.80 37916.75 2019-07-26 06:50:31.000 207 33832.04 300.37 17116.83 88888.00 2019-07-26 06:50:32.000 207 33832.05 300.37 17116.79 88888.00 2019-07-26 06:50:33.000 207 33832.08 300.40 17116.80 88888.00 2019-07-26 06:50:34.000 207 33832.06 300.36 17116.83 88888.00 2019-07-26 06:50:35.000 207 33832.07 300.34 17116.85 37916.81 2019-07-26 06:50:36.000 207 33832.10 300.34 17116.84 88888.00 2019-07-26 06:50:37.000 207 33832.11 300.34 17116.83 88888.00 2019-07-26 06:50:38.000 207 33832.15 300.37 17116.81 88888.00 2019-07-26 06:50:39.000 207 33832.18 300.36 17116.77 88888.00 2019-07-26 06:50:40.000 207 33832.17 300.38 17116.74 37916.73 2019-07-26 06:50:41.000 207 33832.16 300.39 17116.78 88888.00 2019-07-26 06:50:42.000 207 33832.17 300.40 17116.81 88888.00 2019-07-26 06:50:43.000 207 33832.14 300.44 17116.81 88888.00 2019-07-26 06:50:44.000 207 33832.07 300.44 17116.80 88888.00 2019-07-26 06:50:45.000 207 33832.07 300.47 17116.84 37916.82 2019-07-26 06:50:46.000 207 33832.07 300.45 17116.81 88888.00 2019-07-26 06:50:47.000 207 33832.10 300.46 17116.78 88888.00 2019-07-26 06:50:48.000 207 33832.11 300.47 17116.76 88888.00 2019-07-26 06:50:49.000 207 33832.10 300.47 17116.80 88888.00 2019-07-26 06:50:50.000 207 33832.14 300.46 17116.85 37916.71 2019-07-26 06:50:51.000 207 33832.14 300.46 17116.82 88888.00 2019-07-26 06:50:52.000 207 33832.14 300.44 17116.80 88888.00 2019-07-26 06:50:53.000 207 33832.11 300.40 17116.80 88888.00 2019-07-26 06:50:54.000 207 33832.11 300.42 17116.81 88888.00 2019-07-26 06:50:55.000 207 33832.14 300.42 17116.78 37916.73 2019-07-26 06:50:56.000 207 33832.16 300.42 17116.75 88888.00 2019-07-26 06:50:57.000 207 33832.16 300.45 17116.76 88888.00 2019-07-26 06:50:58.000 207 33832.15 300.45 17116.80 88888.00 2019-07-26 06:50:59.000 207 33832.14 300.45 17116.77 88888.00 2019-07-26 06:51:00.000 207 33832.15 300.46 17116.75 37916.73 2019-07-26 06:51:01.000 207 33832.19 300.43 17116.73 88888.00 2019-07-26 06:51:02.000 207 33832.21 300.43 17116.71 88888.00 2019-07-26 06:51:03.000 207 33832.20 300.43 17116.72 88888.00 2019-07-26 06:51:04.000 207 33832.21 300.45 17116.70 88888.00 2019-07-26 06:51:05.000 207 33832.17 300.45 17116.71 37916.73 2019-07-26 06:51:06.000 207 33832.16 300.44 17116.75 88888.00 2019-07-26 06:51:07.000 207 33832.14 300.46 17116.73 88888.00 2019-07-26 06:51:08.000 207 33832.14 300.45 17116.73 88888.00 2019-07-26 06:51:09.000 207 33832.15 300.43 17116.71 88888.00 2019-07-26 06:51:10.000 207 33832.16 300.38 17116.75 37916.79 2019-07-26 06:51:11.000 207 33832.15 300.39 17116.76 88888.00 2019-07-26 06:51:12.000 207 33832.13 300.39 17116.72 88888.00 2019-07-26 06:51:13.000 207 33832.16 300.40 17116.72 88888.00 2019-07-26 06:51:14.000 207 33832.13 300.39 17116.70 88888.00 2019-07-26 06:51:15.000 207 33832.12 300.37 17116.71 37916.80 2019-07-26 06:51:16.000 207 33832.12 300.37 17116.73 88888.00 2019-07-26 06:51:17.000 207 33832.12 300.34 17116.72 88888.00 2019-07-26 06:51:18.000 207 33832.12 300.36 17116.78 88888.00 2019-07-26 06:51:19.000 207 33832.16 300.39 17116.77 88888.00 2019-07-26 06:51:20.000 207 33832.09 300.38 17116.78 37916.76 2019-07-26 06:51:21.000 207 33832.07 300.35 17116.77 88888.00 2019-07-26 06:51:22.000 207 33832.07 300.36 17116.79 88888.00 2019-07-26 06:51:23.000 207 33832.05 300.37 17116.78 88888.00 2019-07-26 06:51:24.000 207 33832.06 300.37 17116.76 88888.00 2019-07-26 06:51:25.000 207 33832.06 300.39 17116.77 37916.70 2019-07-26 06:51:26.000 207 33832.05 300.35 17116.76 88888.00 2019-07-26 06:51:27.000 207 33832.06 300.33 17116.76 88888.00 2019-07-26 06:51:28.000 207 33832.06 300.41 17116.74 88888.00 2019-07-26 06:51:29.000 207 33832.10 300.42 17116.76 88888.00 2019-07-26 06:51:30.000 207 33832.14 300.44 17116.74 37916.75 2019-07-26 06:51:31.000 207 33832.11 300.40 17116.72 88888.00 2019-07-26 06:51:32.000 207 33832.07 300.38 17116.78 88888.00 2019-07-26 06:51:33.000 207 33832.05 300.41 17116.81 88888.00 2019-07-26 06:51:34.000 207 33832.06 300.42 17116.80 88888.00 2019-07-26 06:51:35.000 207 33832.08 300.42 17116.78 37916.70 2019-07-26 06:51:36.000 207 33832.05 300.40 17116.74 88888.00 2019-07-26 06:51:37.000 207 33832.02 300.40 17116.74 88888.00 2019-07-26 06:51:38.000 207 33832.06 300.39 17116.71 88888.00 2019-07-26 06:51:39.000 207 33832.09 300.37 17116.70 88888.00 2019-07-26 06:51:40.000 207 33832.08 300.40 17116.69 37916.69 2019-07-26 06:51:41.000 207 33832.11 300.40 17116.68 88888.00 2019-07-26 06:51:42.000 207 33832.13 300.40 17116.69 88888.00 2019-07-26 06:51:43.000 207 33832.11 300.37 17116.71 88888.00 2019-07-26 06:51:44.000 207 33832.02 300.37 17116.71 88888.00 2019-07-26 06:51:45.000 207 33832.04 300.37 17116.70 37916.67 2019-07-26 06:51:46.000 207 33832.05 300.34 17116.67 88888.00 2019-07-26 06:51:47.000 207 33832.01 300.32 17116.68 88888.00 2019-07-26 06:51:48.000 207 33832.04 300.30 17116.72 88888.00 2019-07-26 06:51:49.000 207 33832.08 300.33 17116.76 88888.00 2019-07-26 06:51:50.000 207 33832.06 300.38 17116.75 37916.67 2019-07-26 06:51:51.000 207 33832.05 300.34 17116.74 88888.00 2019-07-26 06:51:52.000 207 33832.06 300.35 17116.73 88888.00 2019-07-26 06:51:53.000 207 33832.07 300.36 17116.72 88888.00 2019-07-26 06:51:54.000 207 33832.09 300.37 17116.73 88888.00 2019-07-26 06:51:55.000 207 33832.07 300.36 17116.71 37916.72 2019-07-26 06:51:56.000 207 33832.03 300.33 17116.75 88888.00 2019-07-26 06:51:57.000 207 33832.01 300.35 17116.77 88888.00 2019-07-26 06:51:58.000 207 33831.97 300.36 17116.77 88888.00 2019-07-26 06:51:59.000 207 33832.01 300.38 17116.76 88888.00 2019-07-26 06:52:00.000 207 33832.01 300.32 17116.74 37916.72 2019-07-26 06:52:01.000 207 33832.00 300.31 17116.72 88888.00 2019-07-26 06:52:02.000 207 33831.97 300.34 17116.72 88888.00 2019-07-26 06:52:03.000 207 33831.98 300.33 17116.73 88888.00 2019-07-26 06:52:04.000 207 33832.02 300.34 17116.74 88888.00 2019-07-26 06:52:05.000 207 33832.07 300.33 17116.73 37916.65 2019-07-26 06:52:06.000 207 33832.06 300.32 17116.72 88888.00 2019-07-26 06:52:07.000 207 33832.09 300.28 17116.69 88888.00 2019-07-26 06:52:08.000 207 33832.07 300.28 17116.69 88888.00 2019-07-26 06:52:09.000 207 33832.06 300.33 17116.70 88888.00 2019-07-26 06:52:10.000 207 33832.03 300.34 17116.69 37916.63 2019-07-26 06:52:11.000 207 33832.04 300.35 17116.67 88888.00 2019-07-26 06:52:12.000 207 33832.04 300.32 17116.66 88888.00 2019-07-26 06:52:13.000 207 33832.01 300.28 17116.70 88888.00 2019-07-26 06:52:14.000 207 33832.01 300.26 17116.72 88888.00 2019-07-26 06:52:15.000 207 33832.01 300.28 17116.73 37916.64 2019-07-26 06:52:16.000 207 33832.04 300.33 17116.68 88888.00 2019-07-26 06:52:17.000 207 33832.05 300.32 17116.71 88888.00 2019-07-26 06:52:18.000 207 33832.03 300.23 17116.67 88888.00 2019-07-26 06:52:19.000 207 33832.01 300.24 17116.66 88888.00 2019-07-26 06:52:20.000 207 33832.05 300.25 17116.69 37916.70 2019-07-26 06:52:21.000 207 33832.07 300.23 17116.71 88888.00 2019-07-26 06:52:22.000 207 33832.06 300.26 17116.71 88888.00 2019-07-26 06:52:23.000 207 33832.07 300.24 17116.72 88888.00 2019-07-26 06:52:24.000 207 33832.06 300.24 17116.74 88888.00 2019-07-26 06:52:25.000 207 33832.07 300.28 17116.73 37916.63 2019-07-26 06:52:26.000 207 33832.04 300.32 17116.70 88888.00 2019-07-26 06:52:27.000 207 33832.02 300.31 17116.73 88888.00 2019-07-26 06:52:28.000 207 33832.03 300.28 17116.75 88888.00 2019-07-26 06:52:29.000 207 33832.03 300.31 17116.74 88888.00 2019-07-26 06:52:30.000 207 33832.04 300.34 17116.72 37916.66 2019-07-26 06:52:31.000 207 33832.03 300.32 17116.70 88888.00 2019-07-26 06:52:32.000 207 33832.03 300.31 17116.70 88888.00 2019-07-26 06:52:33.000 207 33832.09 300.31 17116.72 88888.00 2019-07-26 06:52:34.000 207 33832.08 300.29 17116.72 88888.00 2019-07-26 06:52:35.000 207 33832.03 300.28 17116.72 37916.59 2019-07-26 06:52:36.000 207 33832.02 300.30 17116.69 88888.00 2019-07-26 06:52:37.000 207 33832.02 300.31 17116.69 88888.00 2019-07-26 06:52:38.000 207 33832.00 300.31 17116.69 88888.00 2019-07-26 06:52:39.000 207 33832.03 300.31 17116.71 88888.00 2019-07-26 06:52:40.000 207 33832.04 300.29 17116.69 37916.59 2019-07-26 06:52:41.000 207 33832.05 300.28 17116.72 88888.00 2019-07-26 06:52:42.000 207 33832.05 300.27 17116.73 88888.00 2019-07-26 06:52:43.000 207 33832.02 300.29 17116.70 88888.00 2019-07-26 06:52:44.000 207 33832.00 300.29 17116.69 88888.00 2019-07-26 06:52:45.000 207 33832.01 300.33 17116.66 37916.66 2019-07-26 06:52:46.000 207 33832.02 300.35 17116.67 88888.00 2019-07-26 06:52:47.000 207 33832.04 300.36 17116.68 88888.00 2019-07-26 06:52:48.000 207 33832.02 300.32 17116.65 88888.00 2019-07-26 06:52:49.000 207 33832.06 300.29 17116.62 88888.00 2019-07-26 06:52:50.000 207 33832.01 300.34 17116.59 37916.65 2019-07-26 06:52:51.000 207 33831.98 300.34 17116.64 88888.00 2019-07-26 06:52:52.000 207 33831.97 300.31 17116.62 88888.00 2019-07-26 06:52:53.000 207 33832.00 300.32 17116.62 88888.00 2019-07-26 06:52:54.000 207 33832.00 300.27 17116.61 88888.00 2019-07-26 06:52:55.000 207 33832.02 300.28 17116.57 37916.68 2019-07-26 06:52:56.000 207 33832.04 300.28 17116.57 88888.00 2019-07-26 06:52:57.000 207 33832.01 300.28 17116.57 88888.00 2019-07-26 06:52:58.000 207 33832.00 300.28 17116.58 88888.00 2019-07-26 06:52:59.000 207 33832.04 300.30 17116.61 88888.00 2019-07-26 06:53:00.000 207 33832.04 300.25 17116.63 37916.64 2019-07-26 06:53:01.000 207 33832.05 300.22 17116.64 88888.00 2019-07-26 06:53:02.000 207 33832.04 300.25 17116.62 88888.00 2019-07-26 06:53:03.000 207 33832.02 300.24 17116.61 88888.00 2019-07-26 06:53:04.000 207 33832.02 300.26 17116.60 88888.00 2019-07-26 06:53:05.000 207 33832.05 300.28 17116.61 37916.59 2019-07-26 06:53:06.000 207 33832.05 300.27 17116.59 88888.00 2019-07-26 06:53:07.000 207 33832.07 300.29 17116.55 88888.00 2019-07-26 06:53:08.000 207 33832.04 300.30 17116.55 88888.00 2019-07-26 06:53:09.000 207 33832.02 300.33 17116.56 88888.00 2019-07-26 06:53:10.000 207 33832.05 300.32 17116.58 37916.61 2019-07-26 06:53:11.000 207 33832.09 300.33 17116.57 88888.00 2019-07-26 06:53:12.000 207 33832.12 300.33 17116.57 88888.00 2019-07-26 06:53:13.000 207 33832.13 300.30 17116.60 88888.00 2019-07-26 06:53:14.000 207 33832.12 300.26 17116.58 88888.00 2019-07-26 06:53:15.000 207 33832.10 300.22 17116.54 37916.60 2019-07-26 06:53:16.000 207 33832.13 300.25 17116.56 88888.00 2019-07-26 06:53:17.000 207 33832.14 300.28 17116.54 88888.00 2019-07-26 06:53:18.000 207 33832.12 300.24 17116.52 88888.00 2019-07-26 06:53:19.000 207 33832.09 300.24 17116.53 88888.00 2019-07-26 06:53:20.000 207 33832.12 300.28 17116.55 37916.62 2019-07-26 06:53:21.000 207 33832.09 300.29 17116.60 88888.00 2019-07-26 06:53:22.000 207 33832.04 300.29 17116.60 88888.00 2019-07-26 06:53:23.000 207 33832.06 300.27 17116.59 88888.00 2019-07-26 06:53:24.000 207 33832.08 300.25 17116.57 88888.00 2019-07-26 06:53:25.000 207 33832.05 300.23 17116.58 37916.58 2019-07-26 06:53:26.000 207 33832.04 300.26 17116.58 88888.00 2019-07-26 06:53:27.000 207 33832.07 300.27 17116.58 88888.00 2019-07-26 06:53:28.000 207 33832.04 300.25 17116.58 88888.00 2019-07-26 06:53:29.000 207 33832.06 300.25 17116.59 88888.00 2019-07-26 06:53:30.000 207 33832.02 300.23 17116.56 37916.67 2019-07-26 06:53:31.000 207 33832.04 300.24 17116.56 88888.00 2019-07-26 06:53:32.000 207 33832.05 300.27 17116.60 88888.00 2019-07-26 06:53:33.000 207 33832.04 300.26 17116.62 88888.00 2019-07-26 06:53:34.000 207 33832.04 300.25 17116.60 88888.00 2019-07-26 06:53:35.000 207 33832.08 300.25 17116.60 37916.64 2019-07-26 06:53:36.000 207 33832.07 300.25 17116.58 88888.00 2019-07-26 06:53:37.000 207 33832.07 300.27 17116.59 88888.00 2019-07-26 06:53:38.000 207 33832.09 300.30 17116.60 88888.00 2019-07-26 06:53:39.000 207 33832.09 300.29 17116.60 88888.00 2019-07-26 06:53:40.000 207 33832.05 300.26 17116.59 37916.58 2019-07-26 06:53:41.000 207 33832.07 300.26 17116.56 88888.00 2019-07-26 06:53:42.000 207 33832.07 300.27 17116.54 88888.00 2019-07-26 06:53:43.000 207 33832.05 300.26 17116.57 88888.00 2019-07-26 06:53:44.000 207 33832.08 300.28 17116.61 88888.00 2019-07-26 06:53:45.000 207 33832.08 300.28 17116.58 37916.62 2019-07-26 06:53:46.000 207 33832.05 300.25 17116.57 88888.00 2019-07-26 06:53:47.000 207 33832.05 300.23 17116.58 88888.00 2019-07-26 06:53:48.000 207 33832.04 300.23 17116.59 88888.00 2019-07-26 06:53:49.000 207 33832.02 300.23 17116.59 88888.00 2019-07-26 06:53:50.000 207 33832.01 300.24 17116.60 37916.60 2019-07-26 06:53:51.000 207 33832.02 300.26 17116.55 88888.00 2019-07-26 06:53:52.000 207 33832.01 300.25 17116.57 88888.00 2019-07-26 06:53:53.000 207 33831.99 300.25 17116.57 88888.00 2019-07-26 06:53:54.000 207 33832.00 300.28 17116.53 88888.00 2019-07-26 06:53:55.000 207 33832.01 300.25 17116.55 37916.55 2019-07-26 06:53:56.000 207 33831.99 300.23 17116.57 88888.00 2019-07-26 06:53:57.000 207 33832.00 300.24 17116.54 88888.00 2019-07-26 06:53:58.000 207 33832.06 300.25 17116.54 88888.00 2019-07-26 06:53:59.000 207 33832.06 300.24 17116.52 88888.00 2019-07-26 06:54:00.000 207 33832.04 300.26 17116.53 37916.60 2019-07-26 06:54:01.000 207 33832.01 300.22 17116.55 88888.00 2019-07-26 06:54:02.000 207 33832.04 300.21 17116.51 88888.00 2019-07-26 06:54:03.000 207 33832.05 300.23 17116.54 88888.00 2019-07-26 06:54:04.000 207 33832.00 300.24 17116.59 88888.00 2019-07-26 06:54:05.000 207 33832.02 300.21 17116.58 37916.62 2019-07-26 06:54:06.000 207 33832.02 300.21 17116.57 88888.00 2019-07-26 06:54:07.000 207 33832.07 300.18 17116.61 88888.00 2019-07-26 06:54:08.000 207 33832.02 300.14 17116.55 88888.00 2019-07-26 06:54:09.000 207 33832.01 300.17 17116.58 88888.00 2019-07-26 06:54:10.000 207 33832.03 300.22 17116.58 37916.45 2019-07-26 06:54:11.000 207 33832.01 300.19 17116.56 88888.00 2019-07-26 06:54:12.000 207 33831.98 300.20 17116.54 88888.00 2019-07-26 06:54:13.000 207 33831.95 300.23 17116.57 88888.00 2019-07-26 06:54:14.000 207 33831.97 300.23 17116.57 88888.00 2019-07-26 06:54:15.000 207 33831.98 300.22 17116.60 37916.56 2019-07-26 06:54:16.000 207 33831.96 300.24 17116.61 88888.00 2019-07-26 06:54:17.000 207 33831.96 300.21 17116.61 88888.00 2019-07-26 06:54:18.000 207 33831.97 300.20 17116.61 88888.00 2019-07-26 06:54:19.000 207 33832.01 300.19 17116.60 88888.00 2019-07-26 06:54:20.000 207 33832.01 300.19 17116.60 37916.50 2019-07-26 06:54:21.000 207 33832.02 300.23 17116.60 88888.00 2019-07-26 06:54:22.000 207 33832.00 300.21 17116.57 88888.00 2019-07-26 06:54:23.000 207 33831.98 300.22 17116.54 88888.00 2019-07-26 06:54:24.000 207 33831.96 300.23 17116.58 88888.00 2019-07-26 06:54:25.000 207 33831.95 300.26 17116.57 37916.53 2019-07-26 06:54:26.000 207 33831.95 300.24 17116.58 88888.00 2019-07-26 06:54:27.000 207 33832.00 300.21 17116.51 88888.00 2019-07-26 06:54:28.000 207 33832.01 300.22 17116.50 88888.00 2019-07-26 06:54:29.000 207 33831.99 300.23 17116.53 88888.00 2019-07-26 06:54:30.000 207 33831.97 300.22 17116.53 37916.54 2019-07-26 06:54:31.000 207 33832.01 300.20 17116.52 88888.00 2019-07-26 06:54:32.000 207 33831.98 300.23 17116.52 88888.00 2019-07-26 06:54:33.000 207 33831.99 300.24 17116.53 88888.00 2019-07-26 06:54:34.000 207 33832.00 300.23 17116.56 88888.00 2019-07-26 06:54:35.000 207 33832.02 300.18 17116.54 37916.48 2019-07-26 06:54:36.000 207 33832.00 300.15 17116.51 88888.00 2019-07-26 06:54:37.000 207 33832.02 300.18 17116.49 88888.00 2019-07-26 06:54:38.000 207 33832.02 300.19 17116.46 88888.00 2019-07-26 06:54:39.000 207 33832.04 300.18 17116.49 88888.00 2019-07-26 06:54:40.000 207 33832.00 300.22 17116.48 37916.54 2019-07-26 06:54:41.000 207 33831.98 300.22 17116.50 88888.00 2019-07-26 06:54:42.000 207 33831.96 300.23 17116.56 88888.00 2019-07-26 06:54:43.000 207 33831.96 300.20 17116.53 88888.00 2019-07-26 06:54:44.000 207 33831.97 300.20 17116.53 88888.00 2019-07-26 06:54:45.000 207 33831.99 300.18 17116.50 37916.48 2019-07-26 06:54:46.000 207 33831.96 300.20 17116.51 88888.00 2019-07-26 06:54:47.000 207 33831.92 300.19 17116.49 88888.00 2019-07-26 06:54:48.000 207 33831.91 300.21 17116.46 88888.00 2019-07-26 06:54:49.000 207 33831.92 300.20 17116.44 88888.00 2019-07-26 06:54:50.000 207 33831.94 300.20 17116.44 37916.44 2019-07-26 06:54:51.000 207 33831.96 300.22 17116.43 88888.00 2019-07-26 06:54:52.000 207 33832.01 300.21 17116.44 88888.00 2019-07-26 06:54:53.000 207 33832.03 300.18 17116.47 88888.00 2019-07-26 06:54:54.000 207 33832.04 300.21 17116.49 88888.00 2019-07-26 06:54:55.000 207 33832.03 300.25 17116.48 37916.57 2019-07-26 06:54:56.000 207 33831.99 300.24 17116.44 88888.00 2019-07-26 06:54:57.000 207 33832.02 300.20 17116.46 88888.00 2019-07-26 06:54:58.000 207 33832.01 300.17 17116.50 88888.00 2019-07-26 06:54:59.000 207 33831.99 300.21 17116.49 88888.00 2019-07-26 06:55:00.000 207 33831.98 300.23 17116.46 37916.43 2019-07-26 06:55:01.000 207 33831.99 300.21 17116.46 88888.00 2019-07-26 06:55:02.000 207 33832.01 300.18 17116.43 88888.00 2019-07-26 06:55:03.000 207 33832.06 300.19 17116.42 88888.00 2019-07-26 06:55:04.000 207 33832.03 300.20 17116.43 88888.00 2019-07-26 06:55:05.000 207 33832.04 300.21 17116.46 37916.47 2019-07-26 06:55:06.000 207 33832.04 300.24 17116.47 88888.00 2019-07-26 06:55:07.000 207 33832.03 300.24 17116.49 88888.00 2019-07-26 06:55:08.000 207 33831.99 300.22 17116.50 88888.00 2019-07-26 06:55:09.000 207 33831.99 300.18 17116.52 88888.00 2019-07-26 06:55:10.000 207 33831.97 300.13 17116.50 37916.47 2019-07-26 06:55:11.000 207 33831.98 300.15 17116.49 88888.00 2019-07-26 06:55:12.000 207 33832.03 300.17 17116.50 88888.00 2019-07-26 06:55:13.000 207 33832.00 300.17 17116.46 88888.00 2019-07-26 06:55:14.000 207 33831.99 300.15 17116.44 88888.00 2019-07-26 06:55:15.000 207 33831.99 300.17 17116.42 37916.47 2019-07-26 06:55:16.000 207 33832.00 300.16 17116.41 88888.00 2019-07-26 06:55:17.000 207 33832.04 300.19 17116.43 88888.00 2019-07-26 06:55:18.000 207 33832.07 300.21 17116.45 88888.00 2019-07-26 06:55:19.000 207 33832.06 300.18 17116.44 88888.00 2019-07-26 06:55:20.000 207 33832.02 300.20 17116.42 37916.52 2019-07-26 06:55:21.000 207 33832.01 300.23 17116.43 88888.00 2019-07-26 06:55:22.000 207 33832.04 300.23 17116.45 88888.00 2019-07-26 06:55:23.000 207 33832.05 300.21 17116.44 88888.00 2019-07-26 06:55:24.000 207 33831.98 300.19 17116.44 88888.00 2019-07-26 06:55:25.000 207 33831.96 300.17 17116.46 37916.48 2019-07-26 06:55:26.000 207 33831.98 300.15 17116.44 88888.00 2019-07-26 06:55:27.000 207 33832.00 300.13 17116.40 88888.00 2019-07-26 06:55:28.000 207 33831.95 300.15 17116.38 88888.00 2019-07-26 06:55:29.000 207 33831.93 300.21 17116.44 88888.00 2019-07-26 06:55:30.000 207 33831.98 300.26 17116.47 37916.53 2019-07-26 06:55:31.000 207 33831.98 300.31 17116.45 88888.00 2019-07-26 06:55:32.000 207 33831.96 300.27 17116.42 88888.00 2019-07-26 06:55:33.000 207 33832.00 300.26 17116.41 88888.00 2019-07-26 06:55:34.000 207 33832.02 300.23 17116.42 88888.00 2019-07-26 06:55:35.000 207 33832.02 300.23 17116.42 37916.51 2019-07-26 06:55:36.000 207 33832.04 300.23 17116.41 88888.00 2019-07-26 06:55:37.000 207 33832.03 300.24 17116.44 88888.00 2019-07-26 06:55:38.000 207 33832.02 300.26 17116.45 88888.00 2019-07-26 06:55:39.000 207 33832.01 300.27 17116.43 88888.00 2019-07-26 06:55:40.000 207 33832.00 300.22 17116.46 37916.46 2019-07-26 06:55:41.000 207 33832.04 300.25 17116.46 88888.00 2019-07-26 06:55:42.000 207 33832.07 300.26 17116.45 88888.00 2019-07-26 06:55:43.000 207 33832.04 300.26 17116.44 88888.00 2019-07-26 06:55:44.000 207 33832.05 300.27 17116.41 88888.00 2019-07-26 06:55:45.000 207 33832.06 300.24 17116.40 37916.52 2019-07-26 06:55:46.000 207 33832.03 300.22 17116.42 88888.00 2019-07-26 06:55:47.000 207 33832.03 300.23 17116.44 88888.00 2019-07-26 06:55:48.000 207 33832.07 300.18 17116.40 88888.00 2019-07-26 06:55:49.000 207 33832.06 300.18 17116.37 88888.00 2019-07-26 06:55:50.000 207 33832.03 300.17 17116.41 37916.48 2019-07-26 06:55:51.000 207 33832.05 300.20 17116.43 88888.00 2019-07-26 06:55:52.000 207 33832.03 300.19 17116.40 88888.00 2019-07-26 06:55:53.000 207 33832.03 300.20 17116.36 88888.00 2019-07-26 06:55:54.000 207 33832.00 300.20 17116.35 88888.00 2019-07-26 06:55:55.000 207 33832.03 300.20 17116.33 37916.47 2019-07-26 06:55:56.000 207 33832.03 300.18 17116.34 88888.00 2019-07-26 06:55:57.000 207 33832.00 300.22 17116.37 88888.00 2019-07-26 06:55:58.000 207 33832.03 300.23 17116.37 88888.00 2019-07-26 06:55:59.000 207 33832.02 300.25 17116.38 88888.00 2019-07-26 06:56:00.000 207 33832.01 300.23 17116.36 37916.40 2019-07-26 06:56:01.000 207 33832.04 300.22 17116.41 88888.00 2019-07-26 06:56:02.000 207 33832.04 300.21 17116.41 88888.00 2019-07-26 06:56:03.000 207 33832.00 300.21 17116.42 88888.00 2019-07-26 06:56:04.000 207 33832.03 300.17 17116.40 88888.00 2019-07-26 06:56:05.000 207 33832.02 300.21 17116.37 37916.51 2019-07-26 06:56:06.000 207 33831.98 300.21 17116.39 88888.00 2019-07-26 06:56:07.000 207 33832.00 300.21 17116.44 88888.00 2019-07-26 06:56:08.000 207 33831.97 300.21 17116.46 88888.00 2019-07-26 06:56:09.000 207 33831.98 300.19 17116.43 88888.00 2019-07-26 06:56:10.000 207 33831.98 300.22 17116.40 37916.53 2019-07-26 06:56:11.000 207 33832.02 300.22 17116.40 88888.00 2019-07-26 06:56:12.000 207 33832.02 300.21 17116.40 88888.00 2019-07-26 06:56:13.000 207 33832.01 300.20 17116.38 88888.00 2019-07-26 06:56:14.000 207 33831.98 300.19 17116.36 88888.00 2019-07-26 06:56:15.000 207 33831.99 300.16 17116.37 37916.55 2019-07-26 06:56:16.000 207 33831.99 300.20 17116.40 88888.00 2019-07-26 06:56:17.000 207 33831.99 300.24 17116.46 88888.00 2019-07-26 06:56:18.000 207 33832.01 300.27 17116.44 88888.00 2019-07-26 06:56:19.000 207 33832.01 300.30 17116.44 88888.00 2019-07-26 06:56:20.000 207 33831.99 300.30 17116.45 37916.53 2019-07-26 06:56:21.000 207 33831.99 300.27 17116.43 88888.00 2019-07-26 06:56:22.000 207 33831.98 300.27 17116.44 88888.00 2019-07-26 06:56:23.000 207 33832.00 300.26 17116.43 88888.00 2019-07-26 06:56:24.000 207 33832.00 300.25 17116.43 88888.00 2019-07-26 06:56:25.000 207 33831.98 300.24 17116.43 37916.51 2019-07-26 06:56:26.000 207 33832.00 300.22 17116.43 88888.00 2019-07-26 06:56:27.000 207 33832.01 300.23 17116.44 88888.00 2019-07-26 06:56:28.000 207 33831.99 300.21 17116.43 88888.00 2019-07-26 06:56:29.000 207 33832.00 300.22 17116.44 88888.00 2019-07-26 06:56:30.000 207 33831.98 300.23 17116.45 37916.45 2019-07-26 06:56:31.000 207 33831.99 300.22 17116.47 88888.00 2019-07-26 06:56:32.000 207 33831.99 300.22 17116.42 88888.00 2019-07-26 06:56:33.000 207 33832.02 300.22 17116.40 88888.00 2019-07-26 06:56:34.000 207 33832.03 300.21 17116.40 88888.00 2019-07-26 06:56:35.000 207 33832.06 300.21 17116.38 37916.55 2019-07-26 06:56:36.000 207 33832.09 300.25 17116.38 88888.00 2019-07-26 06:56:37.000 207 33832.06 300.23 17116.37 88888.00 2019-07-26 06:56:38.000 207 33832.11 300.26 17116.37 88888.00 2019-07-26 06:56:39.000 207 33832.08 300.23 17116.34 88888.00 2019-07-26 06:56:40.000 207 33832.05 300.24 17116.34 37916.41 2019-07-26 06:56:41.000 207 33832.04 300.28 17116.33 88888.00 2019-07-26 06:56:42.000 207 33832.09 300.26 17116.32 88888.00 2019-07-26 06:56:43.000 207 33832.09 300.25 17116.31 88888.00 2019-07-26 06:56:44.000 207 33832.10 300.29 17116.31 88888.00 2019-07-26 06:56:45.000 207 33832.10 300.28 17116.27 37916.59 2019-07-26 06:56:46.000 207 33832.10 300.30 17116.28 88888.00 2019-07-26 06:56:47.000 207 33832.09 300.31 17116.28 88888.00 2019-07-26 06:56:48.000 207 33832.06 300.31 17116.29 88888.00 2019-07-26 06:56:49.000 207 33832.09 300.27 17116.29 88888.00 2019-07-26 06:56:50.000 207 33832.10 300.28 17116.33 37916.49 2019-07-26 06:56:51.000 207 33832.10 300.27 17116.28 88888.00 2019-07-26 06:56:52.000 207 33832.07 300.31 17116.30 88888.00 2019-07-26 06:56:53.000 207 33832.08 300.34 17116.30 88888.00 2019-07-26 06:56:54.000 207 33832.07 300.34 17116.28 88888.00 2019-07-26 06:56:55.000 207 33832.07 300.30 17116.25 37916.51 2019-07-26 06:56:56.000 207 33832.09 300.31 17116.24 88888.00 2019-07-26 06:56:57.000 207 33832.09 300.29 17116.26 88888.00 2019-07-26 06:56:58.000 207 33832.13 300.33 17116.27 88888.00 2019-07-26 06:56:59.000 207 33832.14 300.34 17116.28 88888.00 2019-07-26 06:57:00.000 207 33832.10 300.36 17116.26 37916.58 2019-07-26 06:57:01.000 207 33832.08 300.33 17116.27 88888.00 2019-07-26 06:57:02.000 207 33832.09 300.30 17116.27 88888.00 2019-07-26 06:57:03.000 207 33832.06 300.24 17116.28 88888.00 2019-07-26 06:57:04.000 207 33832.05 300.24 17116.33 88888.00 2019-07-26 06:57:05.000 207 33832.06 300.26 17116.29 37916.49 2019-07-26 06:57:06.000 207 33832.03 300.28 17116.27 88888.00 2019-07-26 06:57:07.000 207 33832.04 300.26 17116.27 88888.00 2019-07-26 06:57:08.000 207 33832.01 300.28 17116.23 88888.00 2019-07-26 06:57:09.000 207 33832.01 300.29 17116.22 88888.00 2019-07-26 06:57:10.000 207 33832.05 300.32 17116.22 37916.50 2019-07-26 06:57:11.000 207 33832.10 300.33 17116.30 88888.00 2019-07-26 06:57:12.000 207 33832.09 300.30 17116.29 88888.00 2019-07-26 06:57:13.000 207 33832.08 300.32 17116.26 88888.00 2019-07-26 06:57:14.000 207 33832.05 300.34 17116.27 88888.00 2019-07-26 06:57:15.000 207 33832.05 300.36 17116.30 37916.54 2019-07-26 06:57:16.000 207 33832.04 300.34 17116.29 88888.00 2019-07-26 06:57:17.000 207 33832.10 300.32 17116.28 88888.00 2019-07-26 06:57:18.000 207 33832.10 300.31 17116.26 88888.00 2019-07-26 06:57:19.000 207 33832.11 300.35 17116.29 88888.00 2019-07-26 06:57:20.000 207 33832.15 300.36 17116.27 37916.55 2019-07-26 06:57:21.000 207 33832.13 300.33 17116.28 88888.00 2019-07-26 06:57:22.000 207 33832.12 300.33 17116.26 88888.00 2019-07-26 06:57:23.000 207 33832.13 300.34 17116.28 88888.00 2019-07-26 06:57:24.000 207 33832.08 300.35 17116.24 88888.00 2019-07-26 06:57:25.000 207 33832.07 300.38 17116.21 37916.47 2019-07-26 06:57:26.000 207 33832.11 300.36 17116.24 88888.00 2019-07-26 06:57:27.000 207 33832.16 300.36 17116.27 88888.00 2019-07-26 06:57:28.000 207 33832.14 300.35 17116.25 88888.00 2019-07-26 06:57:29.000 207 33832.11 300.36 17116.21 88888.00 2019-07-26 06:57:30.000 207 33832.10 300.33 17116.25 37916.55 2019-07-26 06:57:31.000 207 33832.12 300.36 17116.24 88888.00 2019-07-26 06:57:32.000 207 33832.12 300.35 17116.22 88888.00 2019-07-26 06:57:33.000 207 33832.15 300.33 17116.26 88888.00 2019-07-26 06:57:34.000 207 33832.17 300.35 17116.28 88888.00 2019-07-26 06:57:35.000 207 33832.20 300.35 17116.29 37916.48 2019-07-26 06:57:36.000 207 33832.20 300.33 17116.33 88888.00 2019-07-26 06:57:37.000 207 33832.19 300.36 17116.33 88888.00 2019-07-26 06:57:38.000 207 33832.19 300.38 17116.30 88888.00 2019-07-26 06:57:39.000 207 33832.19 300.37 17116.26 88888.00 2019-07-26 06:57:40.000 207 33832.19 300.36 17116.27 37916.55 2019-07-26 06:57:41.000 207 33832.15 300.38 17116.27 88888.00 2019-07-26 06:57:42.000 207 33832.16 300.40 17116.26 88888.00 2019-07-26 06:57:43.000 207 33832.15 300.39 17116.25 88888.00 2019-07-26 06:57:44.000 207 33832.17 300.35 17116.25 88888.00 2019-07-26 06:57:45.000 207 33832.16 300.32 17116.23 37916.54 2019-07-26 06:57:46.000 207 33832.15 300.31 17116.20 88888.00 2019-07-26 06:57:47.000 207 33832.15 300.31 17116.19 88888.00 2019-07-26 06:57:48.000 207 33832.16 300.34 17116.21 88888.00 2019-07-26 06:57:49.000 207 33832.19 300.40 17116.23 88888.00 2019-07-26 06:57:50.000 207 33832.15 300.38 17116.26 37916.58 2019-07-26 06:57:51.000 207 33832.14 300.34 17116.23 88888.00 2019-07-26 06:57:52.000 207 33832.17 300.34 17116.24 88888.00 2019-07-26 06:57:53.000 207 33832.20 300.36 17116.24 88888.00 2019-07-26 06:57:54.000 207 33832.18 300.36 17116.21 88888.00 2019-07-26 06:57:55.000 207 33832.15 300.36 17116.21 37916.57 2019-07-26 06:57:56.000 207 33832.14 300.33 17116.21 88888.00 2019-07-26 06:57:57.000 207 33832.16 300.37 17116.27 88888.00 2019-07-26 06:57:58.000 207 33832.18 300.36 17116.25 88888.00 2019-07-26 06:57:59.000 207 33832.17 300.35 17116.23 88888.00 2019-07-26 06:58:00.000 207 33832.18 300.36 17116.26 37916.58 2019-07-26 06:58:01.000 207 33832.17 300.34 17116.24 88888.00 2019-07-26 06:58:02.000 207 33832.17 300.36 17116.23 88888.00 2019-07-26 06:58:03.000 207 33832.12 300.36 17116.20 88888.00 2019-07-26 06:58:04.000 207 33832.12 300.33 17116.21 88888.00 2019-07-26 06:58:05.000 207 33832.14 300.31 17116.19 37916.57 2019-07-26 06:58:06.000 207 33832.16 300.34 17116.23 88888.00 2019-07-26 06:58:07.000 207 33832.13 300.33 17116.21 88888.00 2019-07-26 06:58:08.000 207 33832.11 300.31 17116.22 88888.00 2019-07-26 06:58:09.000 207 33832.14 300.33 17116.23 88888.00 2019-07-26 06:58:10.000 207 33832.16 300.35 17116.24 37916.58 2019-07-26 06:58:11.000 207 33832.14 300.35 17116.24 88888.00 2019-07-26 06:58:12.000 207 33832.13 300.39 17116.20 88888.00 2019-07-26 06:58:13.000 207 33832.15 300.37 17116.21 88888.00 2019-07-26 06:58:14.000 207 33832.17 300.36 17116.16 88888.00 2019-07-26 06:58:15.000 207 33832.15 300.38 17116.19 37916.51 2019-07-26 06:58:16.000 207 33832.16 300.37 17116.14 88888.00 2019-07-26 06:58:17.000 207 33832.19 300.34 17116.16 88888.00 2019-07-26 06:58:18.000 207 33832.20 300.32 17116.11 88888.00 2019-07-26 06:58:19.000 207 33832.16 300.31 17116.13 88888.00 2019-07-26 06:58:20.000 207 33832.18 300.33 17116.12 37916.51 2019-07-26 06:58:21.000 207 33832.21 300.33 17116.14 88888.00 2019-07-26 06:58:22.000 207 33832.21 300.33 17116.15 88888.00 2019-07-26 06:58:23.000 207 33832.21 300.32 17116.14 88888.00 2019-07-26 06:58:24.000 207 33832.23 300.35 17116.13 88888.00 2019-07-26 06:58:25.000 207 33832.25 300.35 17116.14 37916.60 2019-07-26 06:58:26.000 207 33832.21 300.37 17116.14 88888.00 2019-07-26 06:58:27.000 207 33832.21 300.36 17116.17 88888.00 2019-07-26 06:58:28.000 207 33832.18 300.37 17116.16 88888.00 2019-07-26 06:58:29.000 207 33832.19 300.37 17116.17 88888.00 2019-07-26 06:58:30.000 207 33832.20 300.35 17116.14 37916.52 2019-07-26 06:58:31.000 207 33832.20 300.35 17116.18 88888.00 2019-07-26 06:58:32.000 207 33832.23 300.37 17116.21 88888.00 2019-07-26 06:58:33.000 207 33832.20 300.36 17116.17 88888.00 2019-07-26 06:58:34.000 207 33832.20 300.38 17116.17 88888.00 2019-07-26 06:58:35.000 207 33832.19 300.32 17116.17 37916.57 2019-07-26 06:58:36.000 207 33832.13 300.32 17116.15 88888.00 2019-07-26 06:58:37.000 207 33832.18 300.36 17116.18 88888.00 2019-07-26 06:58:38.000 207 33832.21 300.36 17116.18 88888.00 2019-07-26 06:58:39.000 207 33832.20 300.33 17116.19 88888.00 2019-07-26 06:58:40.000 207 33832.19 300.30 17116.20 37916.48 2019-07-26 06:58:41.000 207 33832.24 300.31 17116.24 88888.00 2019-07-26 06:58:42.000 207 33832.22 300.32 17116.20 88888.00 2019-07-26 06:58:43.000 207 33832.20 300.33 17116.19 88888.00 2019-07-26 06:58:44.000 207 33832.23 300.36 17116.14 88888.00 2019-07-26 06:58:45.000 207 33832.21 300.35 17116.13 37916.55 2019-07-26 06:58:46.000 207 33832.21 300.37 17116.16 88888.00 2019-07-26 06:58:47.000 207 33832.23 300.39 17116.14 88888.00 2019-07-26 06:58:48.000 207 33832.21 300.39 17116.13 88888.00 2019-07-26 06:58:49.000 207 33832.24 300.45 17116.16 88888.00 2019-07-26 06:58:50.000 207 33832.23 300.43 17116.14 37916.58 2019-07-26 06:58:51.000 207 33832.27 300.40 17116.17 88888.00 2019-07-26 06:58:52.000 207 33832.31 300.37 17116.17 88888.00 2019-07-26 06:58:53.000 207 33832.29 300.32 17116.17 88888.00 2019-07-26 06:58:54.000 207 33832.30 300.33 17116.16 88888.00 2019-07-26 06:58:55.000 207 33832.32 300.36 17116.18 37916.58 2019-07-26 06:58:56.000 207 33832.31 300.35 17116.20 88888.00 2019-07-26 06:58:57.000 207 33832.32 300.35 17116.19 88888.00 2019-07-26 06:58:58.000 207 33832.35 300.33 17116.15 88888.00 2019-07-26 06:58:59.000 207 33832.40 300.33 17116.14 88888.00 2019-07-26 06:59:00.000 207 33832.39 300.32 17116.13 37916.70 2019-07-26 06:59:01.000 207 33832.35 300.33 17116.16 88888.00 2019-07-26 06:59:02.000 207 33832.35 300.28 17116.10 88888.00 2019-07-26 06:59:03.000 207 33832.34 300.30 17116.10 88888.00 2019-07-26 06:59:04.000 207 33832.32 300.29 17116.08 88888.00 2019-07-26 06:59:05.000 207 33832.34 300.33 17116.04 37916.63 2019-07-26 06:59:06.000 207 33832.37 300.35 17116.08 88888.00 2019-07-26 06:59:07.000 207 33832.41 300.34 17116.13 88888.00 2019-07-26 06:59:08.000 207 33832.39 300.34 17116.12 88888.00 2019-07-26 06:59:09.000 207 33832.41 300.34 17116.12 88888.00 2019-07-26 06:59:10.000 207 33832.41 300.34 17116.08 37916.59 2019-07-26 06:59:11.000 207 33832.38 300.34 17116.12 88888.00 2019-07-26 06:59:12.000 207 33832.41 300.36 17116.13 88888.00 2019-07-26 06:59:13.000 207 33832.38 300.35 17116.09 88888.00 2019-07-26 06:59:14.000 207 33832.37 300.36 17116.09 88888.00 2019-07-26 06:59:15.000 207 33832.42 300.34 17116.05 37916.66 2019-07-26 06:59:16.000 207 33832.45 300.35 17116.05 88888.00 2019-07-26 06:59:17.000 207 33832.42 300.39 17116.06 88888.00 2019-07-26 06:59:18.000 207 33832.41 300.39 17116.09 88888.00 2019-07-26 06:59:19.000 207 33832.38 300.40 17116.10 88888.00 2019-07-26 06:59:20.000 207 33832.37 300.41 17116.12 37916.61 2019-07-26 06:59:21.000 207 33832.36 300.40 17116.12 88888.00 2019-07-26 06:59:22.000 207 33832.40 300.40 17116.12 88888.00 2019-07-26 06:59:23.000 207 33832.39 300.44 17116.11 88888.00 2019-07-26 06:59:24.000 207 33832.39 300.47 17116.13 88888.00 2019-07-26 06:59:25.000 207 33832.40 300.48 17116.12 37916.64 2019-07-26 06:59:26.000 207 33832.41 300.43 17116.12 88888.00 2019-07-26 06:59:27.000 207 33832.38 300.43 17116.16 88888.00 2019-07-26 06:59:28.000 207 33832.34 300.45 17116.13 88888.00 2019-07-26 06:59:29.000 207 33832.36 300.45 17116.10 88888.00 2019-07-26 06:59:30.000 207 33832.41 300.48 17116.13 37916.75 2019-07-26 06:59:31.000 207 33832.42 300.47 17116.11 88888.00 2019-07-26 06:59:32.000 207 33832.39 300.45 17116.05 88888.00 2019-07-26 06:59:33.000 207 33832.45 300.42 17116.04 88888.00 2019-07-26 06:59:34.000 207 33832.46 300.47 17116.06 88888.00 2019-07-26 06:59:35.000 207 33832.47 300.48 17116.06 37916.67 2019-07-26 06:59:36.000 207 33832.40 300.45 17116.05 88888.00 2019-07-26 06:59:37.000 207 33832.38 300.45 17116.04 88888.00 2019-07-26 06:59:38.000 207 33832.43 300.46 17116.05 88888.00 2019-07-26 06:59:39.000 207 33832.39 300.45 17116.05 88888.00 2019-07-26 06:59:40.000 207 33832.39 300.43 17116.09 37916.70 2019-07-26 06:59:41.000 207 33832.44 300.44 17116.09 88888.00 2019-07-26 06:59:42.000 207 33832.41 300.42 17116.06 88888.00 2019-07-26 06:59:43.000 207 33832.40 300.39 17116.10 88888.00 2019-07-26 06:59:44.000 207 33832.41 300.41 17116.09 88888.00 2019-07-26 06:59:45.000 207 33832.40 300.43 17116.06 37916.70 2019-07-26 06:59:46.000 207 33832.39 300.42 17116.03 88888.00 2019-07-26 06:59:47.000 207 33832.40 300.39 17116.08 88888.00 2019-07-26 06:59:48.000 207 33832.45 300.38 17116.11 88888.00 2019-07-26 06:59:49.000 207 33832.43 300.39 17116.10 88888.00 2019-07-26 06:59:50.000 207 33832.37 300.35 17116.07 37916.70 2019-07-26 06:59:51.000 207 33832.36 300.38 17116.05 88888.00 2019-07-26 06:59:52.000 207 33832.35 300.41 17116.08 88888.00 2019-07-26 06:59:53.000 207 33832.36 300.43 17116.15 88888.00 2019-07-26 06:59:54.000 207 33832.34 300.42 17116.11 88888.00 2019-07-26 06:59:55.000 207 33832.34 300.38 17116.08 37916.62 2019-07-26 06:59:56.000 207 33832.33 300.37 17116.07 88888.00 2019-07-26 06:59:57.000 207 33832.30 300.33 17116.08 88888.00 2019-07-26 06:59:58.000 207 33832.30 300.32 17116.12 88888.00 2019-07-26 06:59:59.000 207 33832.33 300.35 17116.12 88888.00 2019-07-26 07:00:00.000 207 33832.32 300.39 17116.09 37916.61 2019-07-26 07:00:01.000 207 33832.34 300.42 17116.08 88888.00 2019-07-26 07:00:02.000 207 33832.33 300.37 17116.08 88888.00 2019-07-26 07:00:03.000 207 33832.39 300.34 17116.06 88888.00 2019-07-26 07:00:04.000 207 33832.38 300.35 17116.04 88888.00 2019-07-26 07:00:05.000 207 33832.32 300.38 17116.05 37916.68 2019-07-26 07:00:06.000 207 33832.30 300.34 17116.08 88888.00 2019-07-26 07:00:07.000 207 33832.32 300.37 17116.08 88888.00 2019-07-26 07:00:08.000 207 33832.33 300.34 17116.09 88888.00 2019-07-26 07:00:09.000 207 33832.38 300.36 17116.05 88888.00 2019-07-26 07:00:10.000 207 33832.35 300.35 17116.05 37916.53 2019-07-26 07:00:11.000 207 33832.36 300.37 17116.07 88888.00 2019-07-26 07:00:12.000 207 33832.35 300.37 17116.03 88888.00 2019-07-26 07:00:13.000 207 33832.37 300.37 17116.01 88888.00 2019-07-26 07:00:14.000 207 33832.37 300.37 17115.99 88888.00 2019-07-26 07:00:15.000 207 33832.36 300.39 17116.00 37916.62 2019-07-26 07:00:16.000 207 33832.35 300.40 17116.00 88888.00 2019-07-26 07:00:17.000 207 33832.40 300.38 17115.99 88888.00 2019-07-26 07:00:18.000 207 33832.36 300.33 17115.96 88888.00 2019-07-26 07:00:19.000 207 33832.34 300.32 17115.95 88888.00 2019-07-26 07:00:20.000 207 33832.36 300.36 17115.98 37916.59 2019-07-26 07:00:21.000 207 33832.41 300.40 17116.03 88888.00 2019-07-26 07:00:22.000 207 33832.35 300.37 17115.98 88888.00 2019-07-26 07:00:23.000 207 33832.33 300.36 17115.99 88888.00 2019-07-26 07:00:24.000 207 33832.32 300.33 17116.01 88888.00 2019-07-26 07:00:25.000 207 33832.33 300.34 17115.99 37916.63 2019-07-26 07:00:26.000 207 33832.35 300.37 17115.99 88888.00 2019-07-26 07:00:27.000 207 33832.34 300.33 17115.99 88888.00 2019-07-26 07:00:28.000 207 33832.35 300.32 17115.99 88888.00 2019-07-26 07:00:29.000 207 33832.36 300.33 17116.01 88888.00 2019-07-26 07:00:30.000 207 33832.35 300.34 17116.03 37916.63 2019-07-26 07:00:31.000 207 33832.34 300.34 17116.02 88888.00 2019-07-26 07:00:32.000 207 33832.39 300.37 17116.01 88888.00 2019-07-26 07:00:33.000 207 33832.37 300.34 17115.97 88888.00 2019-07-26 07:00:34.000 207 33832.40 300.32 17115.94 88888.00 2019-07-26 07:00:35.000 207 33832.40 300.33 17116.00 37916.57 2019-07-26 07:00:36.000 207 33832.36 300.30 17115.97 88888.00 2019-07-26 07:00:37.000 207 33832.33 300.32 17115.96 88888.00 2019-07-26 07:00:38.000 207 33832.34 300.32 17115.96 88888.00 2019-07-26 07:00:39.000 207 33832.32 300.28 17115.99 88888.00 2019-07-26 07:00:40.000 207 33832.34 300.28 17115.97 37916.64 2019-07-26 07:00:41.000 207 33832.37 300.27 17115.97 88888.00 2019-07-26 07:00:42.000 207 33832.36 300.24 17115.96 88888.00 2019-07-26 07:00:43.000 207 33832.34 300.25 17115.99 88888.00 2019-07-26 07:00:44.000 207 33832.35 300.32 17115.99 88888.00 2019-07-26 07:00:45.000 207 33832.36 300.33 17115.98 37916.63 2019-07-26 07:00:46.000 207 33832.37 300.37 17115.95 88888.00 2019-07-26 07:00:47.000 207 33832.36 300.37 17115.94 88888.00 2019-07-26 07:00:48.000 207 33832.36 300.38 17115.97 88888.00 2019-07-26 07:00:49.000 207 33832.41 300.38 17116.01 88888.00 2019-07-26 07:00:50.000 207 33832.39 300.35 17115.99 37916.58 2019-07-26 07:00:51.000 207 33832.36 300.33 17115.99 88888.00 2019-07-26 07:00:52.000 207 33832.38 300.31 17115.95 88888.00 2019-07-26 07:00:53.000 207 33832.35 300.35 17115.93 88888.00 2019-07-26 07:00:54.000 207 33832.35 300.35 17115.94 88888.00 2019-07-26 07:00:55.000 207 33832.36 300.34 17115.94 37916.58 2019-07-26 07:00:56.000 207 33832.34 300.36 17115.95 88888.00 2019-07-26 07:00:57.000 207 33832.33 300.34 17115.96 88888.00 2019-07-26 07:00:58.000 207 33832.32 300.28 17115.95 88888.00 2019-07-26 07:00:59.000 207 33832.32 300.28 17115.97 88888.00 2019-07-26 07:01:00.000 207 33832.33 300.30 17115.95 37916.64 2019-07-26 07:01:01.000 207 33832.31 300.31 17115.97 88888.00 2019-07-26 07:01:02.000 207 33832.31 300.31 17115.98 88888.00 2019-07-26 07:01:03.000 207 33832.33 300.34 17115.98 88888.00 2019-07-26 07:01:04.000 207 33832.33 300.32 17115.99 88888.00 2019-07-26 07:01:05.000 207 33832.30 300.30 17115.99 37916.59 2019-07-26 07:01:06.000 207 33832.36 300.29 17115.97 88888.00 2019-07-26 07:01:07.000 207 33832.32 300.33 17115.98 88888.00 2019-07-26 07:01:08.000 207 33832.33 300.31 17115.95 88888.00 2019-07-26 07:01:09.000 207 33832.33 300.32 17115.93 88888.00 2019-07-26 07:01:10.000 207 33832.33 300.28 17115.95 37916.67 2019-07-26 07:01:11.000 207 33832.31 300.32 17115.96 88888.00 2019-07-26 07:01:12.000 207 33832.31 300.33 17115.92 88888.00 2019-07-26 07:01:13.000 207 33832.30 300.30 17115.89 88888.00 2019-07-26 07:01:14.000 207 33832.32 300.31 17115.91 88888.00 2019-07-26 07:01:15.000 207 33832.34 300.34 17115.92 37916.61 2019-07-26 07:01:16.000 207 33832.35 300.34 17115.88 88888.00 2019-07-26 07:01:17.000 207 33832.35 300.33 17115.88 88888.00 2019-07-26 07:01:18.000 207 33832.35 300.36 17115.92 88888.00 2019-07-26 07:01:19.000 207 33832.38 300.37 17115.89 88888.00 2019-07-26 07:01:20.000 207 33832.38 300.37 17115.86 37916.59 2019-07-26 07:01:21.000 207 33832.41 300.35 17115.85 88888.00 2019-07-26 07:01:22.000 207 33832.41 300.36 17115.85 88888.00 2019-07-26 07:01:23.000 207 33832.40 300.35 17115.86 88888.00 2019-07-26 07:01:24.000 207 33832.38 300.33 17115.87 88888.00 2019-07-26 07:01:25.000 207 33832.38 300.31 17115.89 37916.70 2019-07-26 07:01:26.000 207 33832.38 300.29 17115.84 88888.00 2019-07-26 07:01:27.000 207 33832.38 300.32 17115.85 88888.00 2019-07-26 07:01:28.000 207 33832.40 300.32 17115.87 88888.00 2019-07-26 07:01:29.000 207 33832.42 300.32 17115.87 88888.00 2019-07-26 07:01:30.000 207 33832.42 300.32 17115.89 37916.60 2019-07-26 07:01:31.000 207 33832.43 300.33 17115.90 88888.00 2019-07-26 07:01:32.000 207 33832.39 300.35 17115.91 88888.00 2019-07-26 07:01:33.000 207 33832.42 300.36 17115.91 88888.00 2019-07-26 07:01:34.000 207 33832.45 300.37 17115.86 88888.00 2019-07-26 07:01:35.000 207 33832.42 300.38 17115.88 37916.61 2019-07-26 07:01:36.000 207 33832.47 300.32 17115.90 88888.00 2019-07-26 07:01:37.000 207 33832.48 300.30 17115.89 88888.00 2019-07-26 07:01:38.000 207 33832.47 300.32 17115.90 88888.00 2019-07-26 07:01:39.000 207 33832.48 300.33 17115.88 88888.00 2019-07-26 07:01:40.000 207 33832.47 300.33 17115.91 37916.64 2019-07-26 07:01:41.000 207 33832.50 300.33 17115.92 88888.00 2019-07-26 07:01:42.000 207 33832.49 300.33 17115.91 88888.00 2019-07-26 07:01:43.000 207 33832.49 300.36 17115.92 88888.00 2019-07-26 07:01:44.000 207 33832.48 300.35 17115.87 88888.00 2019-07-26 07:01:45.000 207 33832.47 300.35 17115.88 37916.70 2019-07-26 07:01:46.000 207 33832.45 300.36 17115.86 88888.00 2019-07-26 07:01:47.000 207 33832.46 300.35 17115.85 88888.00 2019-07-26 07:01:48.000 207 33832.44 300.38 17115.86 88888.00 2019-07-26 07:01:49.000 207 33832.42 300.38 17115.84 88888.00 2019-07-26 07:01:50.000 207 33832.46 300.38 17115.82 37916.55 2019-07-26 07:01:51.000 207 33832.47 300.37 17115.85 88888.00 2019-07-26 07:01:52.000 207 33832.44 300.36 17115.82 88888.00 2019-07-26 07:01:53.000 207 33832.45 300.34 17115.82 88888.00 2019-07-26 07:01:54.000 207 33832.46 300.33 17115.84 88888.00 2019-07-26 07:01:55.000 207 33832.41 300.33 17115.86 37916.72 2019-07-26 07:01:56.000 207 33832.38 300.36 17115.88 88888.00 2019-07-26 07:01:57.000 207 33832.38 300.36 17115.85 88888.00 2019-07-26 07:01:58.000 207 33832.43 300.32 17115.85 88888.00 2019-07-26 07:01:59.000 207 33832.45 300.33 17115.86 88888.00 2019-07-26 07:02:00.000 207 33832.45 300.35 17115.87 37916.59 2019-07-26 07:02:01.000 207 33832.45 300.33 17115.86 88888.00 2019-07-26 07:02:02.000 207 33832.50 300.35 17115.87 88888.00 2019-07-26 07:02:03.000 207 33832.48 300.36 17115.86 88888.00 2019-07-26 07:02:04.000 207 33832.48 300.31 17115.85 88888.00 2019-07-26 07:02:05.000 207 33832.46 300.34 17115.84 37916.65 2019-07-26 07:02:06.000 207 33832.45 300.36 17115.87 88888.00 2019-07-26 07:02:07.000 207 33832.44 300.33 17115.88 88888.00 2019-07-26 07:02:08.000 207 33832.41 300.33 17115.84 88888.00 2019-07-26 07:02:09.000 207 33832.41 300.33 17115.82 88888.00 2019-07-26 07:02:10.000 207 33832.41 300.37 17115.78 37916.71 2019-07-26 07:02:11.000 207 33832.44 300.35 17115.79 88888.00 2019-07-26 07:02:12.000 207 33832.39 300.34 17115.79 88888.00 2019-07-26 07:02:13.000 207 33832.38 300.37 17115.81 88888.00 2019-07-26 07:02:14.000 207 33832.44 300.38 17115.85 88888.00 2019-07-26 07:02:15.000 207 33832.43 300.39 17115.85 37916.64 2019-07-26 07:02:16.000 207 33832.43 300.38 17115.84 88888.00 2019-07-26 07:02:17.000 207 33832.45 300.35 17115.84 88888.00 2019-07-26 07:02:18.000 207 33832.44 300.35 17115.88 88888.00 2019-07-26 07:02:19.000 207 33832.46 300.41 17115.84 88888.00 2019-07-26 07:02:20.000 207 33832.45 300.44 17115.81 37916.73 2019-07-26 07:02:21.000 207 33832.47 300.41 17115.85 88888.00 2019-07-26 07:02:22.000 207 33832.46 300.43 17115.89 88888.00 2019-07-26 07:02:23.000 207 33832.48 300.42 17115.88 88888.00 2019-07-26 07:02:24.000 207 33832.48 300.42 17115.87 88888.00 2019-07-26 07:02:25.000 207 33832.48 300.44 17115.84 37916.67 2019-07-26 07:02:26.000 207 33832.47 300.46 17115.87 88888.00 2019-07-26 07:02:27.000 207 33832.40 300.47 17115.89 88888.00 2019-07-26 07:02:28.000 207 33832.41 300.45 17115.87 88888.00 2019-07-26 07:02:29.000 207 33832.44 300.45 17115.84 88888.00 2019-07-26 07:02:30.000 207 33832.42 300.44 17115.83 37916.65 2019-07-26 07:02:31.000 207 33832.43 300.47 17115.87 88888.00 2019-07-26 07:02:32.000 207 33832.46 300.51 17115.83 88888.00 2019-07-26 07:02:33.000 207 33832.53 300.52 17115.80 88888.00 2019-07-26 07:02:34.000 207 33832.51 300.47 17115.77 88888.00 2019-07-26 07:02:35.000 207 33832.50 300.48 17115.79 37916.66 2019-07-26 07:02:36.000 207 33832.49 300.48 17115.76 88888.00 2019-07-26 07:02:37.000 207 33832.55 300.50 17115.77 88888.00 2019-07-26 07:02:38.000 207 33832.53 300.44 17115.76 88888.00 2019-07-26 07:02:39.000 207 33832.55 300.42 17115.75 88888.00 2019-07-26 07:02:40.000 207 33832.53 300.39 17115.78 37916.70 2019-07-26 07:02:41.000 207 33832.52 300.41 17115.78 88888.00 2019-07-26 07:02:42.000 207 33832.55 300.42 17115.78 88888.00 2019-07-26 07:02:43.000 207 33832.58 300.48 17115.77 88888.00 2019-07-26 07:02:44.000 207 33832.58 300.52 17115.76 88888.00 2019-07-26 07:02:45.000 207 33832.56 300.53 17115.73 37916.62 2019-07-26 07:02:46.000 207 33832.57 300.52 17115.74 88888.00 2019-07-26 07:02:47.000 207 33832.58 300.53 17115.76 88888.00 2019-07-26 07:02:48.000 207 33832.58 300.55 17115.76 88888.00 2019-07-26 07:02:49.000 207 33832.61 300.54 17115.77 88888.00 2019-07-26 07:02:50.000 207 33832.61 300.53 17115.77 37916.72 2019-07-26 07:02:51.000 207 33832.64 300.54 17115.79 88888.00 2019-07-26 07:02:52.000 207 33832.64 300.52 17115.76 88888.00 2019-07-26 07:02:53.000 207 33832.63 300.43 17115.73 88888.00 2019-07-26 07:02:54.000 207 33832.60 300.42 17115.75 88888.00 2019-07-26 07:02:55.000 207 33832.64 300.44 17115.74 37916.73 2019-07-26 07:02:56.000 207 33832.59 300.46 17115.72 88888.00 2019-07-26 07:02:57.000 207 33832.60 300.44 17115.72 88888.00 2019-07-26 07:02:58.000 207 33832.59 300.45 17115.73 88888.00 2019-07-26 07:02:59.000 207 33832.57 300.44 17115.68 88888.00 2019-07-26 07:03:00.000 207 33832.59 300.44 17115.70 37916.71 2019-07-26 07:03:01.000 207 33832.61 300.44 17115.72 88888.00 2019-07-26 07:03:02.000 207 33832.58 300.44 17115.74 88888.00 2019-07-26 07:03:03.000 207 33832.59 300.46 17115.75 88888.00 2019-07-26 07:03:04.000 207 33832.65 300.48 17115.76 88888.00 2019-07-26 07:03:05.000 207 33832.65 300.45 17115.73 37916.80 2019-07-26 07:03:06.000 207 33832.58 300.43 17115.71 88888.00 2019-07-26 07:03:07.000 207 33832.59 300.42 17115.75 88888.00 2019-07-26 07:03:08.000 207 33832.56 300.43 17115.75 88888.00 2019-07-26 07:03:09.000 207 33832.56 300.49 17115.78 88888.00 2019-07-26 07:03:10.000 207 33832.60 300.48 17115.80 37916.72 2019-07-26 07:03:11.000 207 33832.62 300.45 17115.77 88888.00 2019-07-26 07:03:12.000 207 33832.58 300.44 17115.74 88888.00 2019-07-26 07:03:13.000 207 33832.58 300.45 17115.72 88888.00 2019-07-26 07:03:14.000 207 33832.61 300.44 17115.75 88888.00 2019-07-26 07:03:15.000 207 33832.64 300.40 17115.75 37916.79 2019-07-26 07:03:16.000 207 33832.62 300.37 17115.70 88888.00 2019-07-26 07:03:17.000 207 33832.60 300.36 17115.72 88888.00 2019-07-26 07:03:18.000 207 33832.64 300.37 17115.72 88888.00 2019-07-26 07:03:19.000 207 33832.60 300.40 17115.73 88888.00 2019-07-26 07:03:20.000 207 33832.60 300.38 17115.75 37916.72 2019-07-26 07:03:21.000 207 33832.63 300.37 17115.75 88888.00 2019-07-26 07:03:22.000 207 33832.63 300.37 17115.74 88888.00 2019-07-26 07:03:23.000 207 33832.62 300.37 17115.75 88888.00 2019-07-26 07:03:24.000 207 33832.60 300.37 17115.69 88888.00 2019-07-26 07:03:25.000 207 33832.60 300.40 17115.71 37916.68 2019-07-26 07:03:26.000 207 33832.59 300.40 17115.75 88888.00 2019-07-26 07:03:27.000 207 33832.59 300.37 17115.74 88888.00 2019-07-26 07:03:28.000 207 33832.56 300.40 17115.67 88888.00 2019-07-26 07:03:29.000 207 33832.53 300.36 17115.70 88888.00 2019-07-26 07:03:30.000 207 33832.52 300.33 17115.72 37916.72 2019-07-26 07:03:31.000 207 33832.56 300.34 17115.75 88888.00 2019-07-26 07:03:32.000 207 33832.58 300.34 17115.75 88888.00 2019-07-26 07:03:33.000 207 33832.61 300.33 17115.74 88888.00 2019-07-26 07:03:34.000 207 33832.60 300.34 17115.71 88888.00 2019-07-26 07:03:35.000 207 33832.57 300.34 17115.68 37916.62 2019-07-26 07:03:36.000 207 33832.58 300.32 17115.67 88888.00 2019-07-26 07:03:37.000 207 33832.64 300.34 17115.71 88888.00 2019-07-26 07:03:38.000 207 33832.63 300.35 17115.71 88888.00 2019-07-26 07:03:39.000 207 33832.60 300.36 17115.68 88888.00 2019-07-26 07:03:40.000 207 33832.61 300.32 17115.71 37916.68 2019-07-26 07:03:41.000 207 33832.64 300.30 17115.78 88888.00 2019-07-26 07:03:42.000 207 33832.63 300.32 17115.75 88888.00 2019-07-26 07:03:43.000 207 33832.57 300.28 17115.74 88888.00 2019-07-26 07:03:44.000 207 33832.57 300.24 17115.73 88888.00 2019-07-26 07:03:45.000 207 33832.59 300.25 17115.70 37916.69 2019-07-26 07:03:46.000 207 33832.56 300.25 17115.68 88888.00 2019-07-26 07:03:47.000 207 33832.59 300.28 17115.68 88888.00 2019-07-26 07:03:48.000 207 33832.58 300.26 17115.69 88888.00 2019-07-26 07:03:49.000 207 33832.57 300.28 17115.70 88888.00 2019-07-26 07:03:50.000 207 33832.52 300.25 17115.72 37916.79 2019-07-26 07:03:51.000 207 33832.53 300.23 17115.71 88888.00 2019-07-26 07:03:52.000 207 33832.53 300.22 17115.71 88888.00 2019-07-26 07:03:53.000 207 33832.53 300.23 17115.76 88888.00 2019-07-26 07:03:54.000 207 33832.50 300.21 17115.74 88888.00 2019-07-26 07:03:55.000 207 33832.52 300.19 17115.76 37916.71 2019-07-26 07:03:56.000 207 33832.54 300.20 17115.75 88888.00 2019-07-26 07:03:57.000 207 33832.51 300.21 17115.71 88888.00 2019-07-26 07:03:58.000 207 33832.51 300.20 17115.72 88888.00 2019-07-26 07:03:59.000 207 33832.54 300.24 17115.72 88888.00 2019-07-26 07:04:00.000 207 33832.55 300.23 17115.71 37916.74 2019-07-26 07:04:01.000 207 33832.56 300.19 17115.71 88888.00 2019-07-26 07:04:02.000 207 33832.54 300.17 17115.69 88888.00 2019-07-26 07:04:03.000 207 33832.57 300.17 17115.68 88888.00 2019-07-26 07:04:04.000 207 33832.58 300.19 17115.66 88888.00 2019-07-26 07:04:05.000 207 33832.61 300.19 17115.69 37916.81 2019-07-26 07:04:06.000 207 33832.61 300.18 17115.71 88888.00 2019-07-26 07:04:07.000 207 33832.64 300.19 17115.73 88888.00 2019-07-26 07:04:08.000 207 33832.59 300.16 17115.72 88888.00 2019-07-26 07:04:09.000 207 33832.61 300.15 17115.73 88888.00 2019-07-26 07:04:10.000 207 33832.62 300.17 17115.70 37916.77 2019-07-26 07:04:11.000 207 33832.64 300.18 17115.71 88888.00 2019-07-26 07:04:12.000 207 33832.67 300.12 17115.73 88888.00 2019-07-26 07:04:13.000 207 33832.67 300.13 17115.71 88888.00 2019-07-26 07:04:14.000 207 33832.69 300.12 17115.71 88888.00 2019-07-26 07:04:15.000 207 33832.68 300.15 17115.70 37916.82 2019-07-26 07:04:16.000 207 33832.65 300.13 17115.71 88888.00 2019-07-26 07:04:17.000 207 33832.68 300.13 17115.75 88888.00 2019-07-26 07:04:18.000 207 33832.68 300.10 17115.77 88888.00 2019-07-26 07:04:19.000 207 33832.69 300.12 17115.79 88888.00 2019-07-26 07:04:20.000 207 33832.68 300.08 17115.75 37916.74 2019-07-26 07:04:21.000 207 33832.64 300.05 17115.73 88888.00 2019-07-26 07:04:22.000 207 33832.61 300.08 17115.74 88888.00 2019-07-26 07:04:23.000 207 33832.63 300.11 17115.74 88888.00 2019-07-26 07:04:24.000 207 33832.62 300.12 17115.73 88888.00 2019-07-26 07:04:25.000 207 33832.61 300.11 17115.77 37916.76 2019-07-26 07:04:26.000 207 33832.65 300.04 17115.75 88888.00 2019-07-26 07:04:27.000 207 33832.67 300.04 17115.76 88888.00 2019-07-26 07:04:28.000 207 33832.66 300.04 17115.73 88888.00 2019-07-26 07:04:29.000 207 33832.64 300.03 17115.69 88888.00 2019-07-26 07:04:30.000 207 33832.62 300.01 17115.67 37916.76 2019-07-26 07:04:31.000 207 33832.61 300.00 17115.69 88888.00 2019-07-26 07:04:32.000 207 33832.65 300.01 17115.67 88888.00 2019-07-26 07:04:33.000 207 33832.64 300.02 17115.69 88888.00 2019-07-26 07:04:34.000 207 33832.63 300.00 17115.70 88888.00 2019-07-26 07:04:35.000 207 33832.61 299.98 17115.70 37916.67 2019-07-26 07:04:36.000 207 33832.62 299.94 17115.68 88888.00 2019-07-26 07:04:37.000 207 33832.63 299.98 17115.69 88888.00 2019-07-26 07:04:38.000 207 33832.61 299.98 17115.71 88888.00 2019-07-26 07:04:39.000 207 33832.60 299.99 17115.71 88888.00 2019-07-26 07:04:40.000 207 33832.62 299.99 17115.74 37916.65 2019-07-26 07:04:41.000 207 33832.63 300.01 17115.75 88888.00 2019-07-26 07:04:42.000 207 33832.59 299.99 17115.69 88888.00 2019-07-26 07:04:43.000 207 33832.61 300.00 17115.69 88888.00 2019-07-26 07:04:44.000 207 33832.65 300.06 17115.73 88888.00 2019-07-26 07:04:45.000 207 33832.66 300.03 17115.74 37916.75 2019-07-26 07:04:46.000 207 33832.67 300.01 17115.72 88888.00 2019-07-26 07:04:47.000 207 33832.64 300.02 17115.72 88888.00 2019-07-26 07:04:48.000 207 33832.63 300.01 17115.74 88888.00 2019-07-26 07:04:49.000 207 33832.66 300.01 17115.71 88888.00 2019-07-26 07:04:50.000 207 33832.66 300.01 17115.70 37916.72 2019-07-26 07:04:51.000 207 33832.59 300.01 17115.74 88888.00 2019-07-26 07:04:52.000 207 33832.54 299.99 17115.70 88888.00 2019-07-26 07:04:53.000 207 33832.54 299.97 17115.72 88888.00 2019-07-26 07:04:54.000 207 33832.53 299.99 17115.71 88888.00 2019-07-26 07:04:55.000 207 33832.53 299.97 17115.70 37916.67 2019-07-26 07:04:56.000 207 33832.57 299.99 17115.67 88888.00 2019-07-26 07:04:57.000 207 33832.53 299.98 17115.64 88888.00 2019-07-26 07:04:58.000 207 33832.57 300.02 17115.68 88888.00 2019-07-26 07:04:59.000 207 33832.61 300.04 17115.65 88888.00 2019-07-26 07:05:00.000 207 33832.60 300.04 17115.64 37916.67 2019-07-26 07:05:01.000 207 33832.57 300.03 17115.68 88888.00 2019-07-26 07:05:02.000 207 33832.58 299.99 17115.71 88888.00 2019-07-26 07:05:03.000 207 33832.54 300.02 17115.69 88888.00 2019-07-26 07:05:04.000 207 33832.53 300.04 17115.69 88888.00 2019-07-26 07:05:05.000 207 33832.55 300.04 17115.70 37916.68 2019-07-26 07:05:06.000 207 33832.53 300.00 17115.70 88888.00 2019-07-26 07:05:07.000 207 33832.51 299.98 17115.67 88888.00 2019-07-26 07:05:08.000 207 33832.53 300.04 17115.70 88888.00 2019-07-26 07:05:09.000 207 33832.55 300.01 17115.70 88888.00 2019-07-26 07:05:10.000 207 33832.57 300.00 17115.68 37916.62 2019-07-26 07:05:11.000 207 33832.54 300.02 17115.70 88888.00 2019-07-26 07:05:12.000 207 33832.52 300.03 17115.70 88888.00 2019-07-26 07:05:13.000 207 33832.53 300.04 17115.70 88888.00 2019-07-26 07:05:14.000 207 33832.51 300.02 17115.70 88888.00 2019-07-26 07:05:15.000 207 33832.47 300.02 17115.71 37916.67 2019-07-26 07:05:16.000 207 33832.49 300.02 17115.71 88888.00 2019-07-26 07:05:17.000 207 33832.48 300.01 17115.71 88888.00 2019-07-26 07:05:18.000 207 33832.46 300.04 17115.71 88888.00 2019-07-26 07:05:19.000 207 33832.49 300.04 17115.70 88888.00 2019-07-26 07:05:20.000 207 33832.49 300.00 17115.69 37916.54 2019-07-26 07:05:21.000 207 33832.50 299.98 17115.68 88888.00 2019-07-26 07:05:22.000 207 33832.46 299.97 17115.69 88888.00 2019-07-26 07:05:23.000 207 33832.46 299.99 17115.69 88888.00 2019-07-26 07:05:24.000 207 33832.46 299.99 17115.65 88888.00 2019-07-26 07:05:25.000 207 33832.46 299.99 17115.60 37916.60 2019-07-26 07:05:26.000 207 33832.48 299.96 17115.66 88888.00 2019-07-26 07:05:27.000 207 33832.46 299.99 17115.70 88888.00 2019-07-26 07:05:28.000 207 33832.46 300.01 17115.62 88888.00 2019-07-26 07:05:29.000 207 33832.52 299.99 17115.66 88888.00 2019-07-26 07:05:30.000 207 33832.52 300.00 17115.68 37916.68 2019-07-26 07:05:31.000 207 33832.52 300.01 17115.67 88888.00 2019-07-26 07:05:32.000 207 33832.49 300.00 17115.62 88888.00 2019-07-26 07:05:33.000 207 33832.52 300.02 17115.66 88888.00 2019-07-26 07:05:34.000 207 33832.53 299.99 17115.63 88888.00 2019-07-26 07:05:35.000 207 33832.55 299.96 17115.65 37916.58 2019-07-26 07:05:36.000 207 33832.52 300.00 17115.68 88888.00 2019-07-26 07:05:37.000 207 33832.53 299.97 17115.69 88888.00 2019-07-26 07:05:38.000 207 33832.50 299.99 17115.69 88888.00 2019-07-26 07:05:39.000 207 33832.53 299.98 17115.67 88888.00 2019-07-26 07:05:40.000 207 33832.51 299.99 17115.63 37916.61 2019-07-26 07:05:41.000 207 33832.51 299.98 17115.66 88888.00 2019-07-26 07:05:42.000 207 33832.48 299.99 17115.65 88888.00 2019-07-26 07:05:43.000 207 33832.48 300.01 17115.61 88888.00 2019-07-26 07:05:44.000 207 33832.49 299.98 17115.61 88888.00 2019-07-26 07:05:45.000 207 33832.54 299.99 17115.62 37916.64 2019-07-26 07:05:46.000 207 33832.53 300.02 17115.66 88888.00 2019-07-26 07:05:47.000 207 33832.53 300.00 17115.64 88888.00 2019-07-26 07:05:48.000 207 33832.51 300.03 17115.64 88888.00 2019-07-26 07:05:49.000 207 33832.51 300.02 17115.62 88888.00 2019-07-26 07:05:50.000 207 33832.49 300.01 17115.62 37916.65 2019-07-26 07:05:51.000 207 33832.51 300.03 17115.61 88888.00 2019-07-26 07:05:52.000 207 33832.51 300.01 17115.59 88888.00 2019-07-26 07:05:53.000 207 33832.49 300.02 17115.59 88888.00 2019-07-26 07:05:54.000 207 33832.50 300.05 17115.59 88888.00 2019-07-26 07:05:55.000 207 33832.50 300.07 17115.64 37916.62 2019-07-26 07:05:56.000 207 33832.54 300.07 17115.65 88888.00 2019-07-26 07:05:57.000 207 33832.56 300.06 17115.67 88888.00 2019-07-26 07:05:58.000 207 33832.51 300.05 17115.70 88888.00 2019-07-26 07:05:59.000 207 33832.52 300.09 17115.65 88888.00 2019-07-26 07:06:00.000 207 33832.49 300.09 17115.63 37916.57 2019-07-26 07:06:01.000 207 33832.56 300.08 17115.67 88888.00 2019-07-26 07:06:02.000 207 33832.58 300.05 17115.65 88888.00 2019-07-26 07:06:03.000 207 33832.60 300.06 17115.63 88888.00 2019-07-26 07:06:04.000 207 33832.61 300.06 17115.67 88888.00 2019-07-26 07:06:05.000 207 33832.62 300.07 17115.67 37916.61 2019-07-26 07:06:06.000 207 33832.59 300.07 17115.63 88888.00 2019-07-26 07:06:07.000 207 33832.58 300.09 17115.64 88888.00 2019-07-26 07:06:08.000 207 33832.58 300.08 17115.63 88888.00 2019-07-26 07:06:09.000 207 33832.57 300.06 17115.61 88888.00 2019-07-26 07:06:10.000 207 33832.55 300.08 17115.60 37916.62 2019-07-26 07:06:11.000 207 33832.53 300.04 17115.56 88888.00 2019-07-26 07:06:12.000 207 33832.61 300.03 17115.57 88888.00 2019-07-26 07:06:13.000 207 33832.59 300.04 17115.58 88888.00 2019-07-26 07:06:14.000 207 33832.61 300.05 17115.56 88888.00 2019-07-26 07:06:15.000 207 33832.63 300.03 17115.57 37916.63 2019-07-26 07:06:16.000 207 33832.61 300.00 17115.55 88888.00 2019-07-26 07:06:17.000 207 33832.59 300.03 17115.58 88888.00 2019-07-26 07:06:18.000 207 33832.58 299.99 17115.54 88888.00 2019-07-26 07:06:19.000 207 33832.60 299.96 17115.57 88888.00 2019-07-26 07:06:20.000 207 33832.58 299.98 17115.57 37916.59 2019-07-26 07:06:21.000 207 33832.59 300.00 17115.58 88888.00 2019-07-26 07:06:22.000 207 33832.58 300.06 17115.54 88888.00 2019-07-26 07:06:23.000 207 33832.59 300.04 17115.51 88888.00 2019-07-26 07:06:24.000 207 33832.58 300.03 17115.53 88888.00 2019-07-26 07:06:25.000 207 33832.55 300.04 17115.53 37916.62 2019-07-26 07:06:26.000 207 33832.55 300.02 17115.51 88888.00 2019-07-26 07:06:27.000 207 33832.55 300.04 17115.53 88888.00 2019-07-26 07:06:28.000 207 33832.57 300.05 17115.51 88888.00 2019-07-26 07:06:29.000 207 33832.61 300.05 17115.54 88888.00 2019-07-26 07:06:30.000 207 33832.63 300.09 17115.54 37916.59 2019-07-26 07:06:31.000 207 33832.61 300.08 17115.52 88888.00 2019-07-26 07:06:32.000 207 33832.61 300.10 17115.52 88888.00 2019-07-26 07:06:33.000 207 33832.65 300.10 17115.54 88888.00 2019-07-26 07:06:34.000 207 33832.63 300.06 17115.51 88888.00 2019-07-26 07:06:35.000 207 33832.63 300.06 17115.51 37916.64 2019-07-26 07:06:36.000 207 33832.60 300.05 17115.54 88888.00 2019-07-26 07:06:37.000 207 33832.62 300.09 17115.53 88888.00 2019-07-26 07:06:38.000 207 33832.62 300.12 17115.55 88888.00 2019-07-26 07:06:39.000 207 33832.64 300.16 17115.55 88888.00 2019-07-26 07:06:40.000 207 33832.63 300.10 17115.54 37916.70 2019-07-26 07:06:41.000 207 33832.60 300.07 17115.55 88888.00 2019-07-26 07:06:42.000 207 33832.60 300.09 17115.58 88888.00 2019-07-26 07:06:43.000 207 33832.60 300.06 17115.58 88888.00 2019-07-26 07:06:44.000 207 33832.59 300.08 17115.59 88888.00 2019-07-26 07:06:45.000 207 33832.59 300.11 17115.56 37916.71 2019-07-26 07:06:46.000 207 33832.59 300.11 17115.51 88888.00 2019-07-26 07:06:47.000 207 33832.59 300.13 17115.54 88888.00 2019-07-26 07:06:48.000 207 33832.62 300.14 17115.58 88888.00 2019-07-26 07:06:49.000 207 33832.62 300.14 17115.56 88888.00 2019-07-26 07:06:50.000 207 33832.62 300.11 17115.55 37916.62 2019-07-26 07:06:51.000 207 33832.65 300.12 17115.57 88888.00 2019-07-26 07:06:52.000 207 33832.64 300.17 17115.54 88888.00 2019-07-26 07:06:53.000 207 33832.66 300.14 17115.52 88888.00 2019-07-26 07:06:54.000 207 33832.65 300.18 17115.52 88888.00 2019-07-26 07:06:55.000 207 33832.66 300.19 17115.53 37916.67 2019-07-26 07:06:56.000 207 33832.67 300.16 17115.52 88888.00 2019-07-26 07:06:57.000 207 33832.68 300.19 17115.53 88888.00 2019-07-26 07:06:58.000 207 33832.67 300.18 17115.56 88888.00 2019-07-26 07:06:59.000 207 33832.70 300.17 17115.53 88888.00 2019-07-26 07:07:00.000 207 33832.70 300.14 17115.51 37916.64 2019-07-26 07:07:01.000 207 33832.67 300.17 17115.46 88888.00 2019-07-26 07:07:02.000 207 33832.68 300.18 17115.50 88888.00 2019-07-26 07:07:03.000 207 33832.69 300.22 17115.53 88888.00 2019-07-26 07:07:04.000 207 33832.73 300.19 17115.48 88888.00 2019-07-26 07:07:05.000 207 33832.76 300.17 17115.48 37916.58 2019-07-26 07:07:06.000 207 33832.72 300.16 17115.50 88888.00 2019-07-26 07:07:07.000 207 33832.69 300.15 17115.49 88888.00 2019-07-26 07:07:08.000 207 33832.67 300.18 17115.44 88888.00 2019-07-26 07:07:09.000 207 33832.67 300.21 17115.46 88888.00 2019-07-26 07:07:10.000 207 33832.66 300.19 17115.50 37916.63 2019-07-26 07:07:11.000 207 33832.60 300.19 17115.49 88888.00 2019-07-26 07:07:12.000 207 33832.64 300.19 17115.47 88888.00 2019-07-26 07:07:13.000 207 33832.67 300.18 17115.47 88888.00 2019-07-26 07:07:14.000 207 33832.69 300.19 17115.48 88888.00 2019-07-26 07:07:15.000 207 33832.71 300.22 17115.45 37916.74 2019-07-26 07:07:16.000 207 33832.69 300.20 17115.47 88888.00 2019-07-26 07:07:17.000 207 33832.69 300.15 17115.50 88888.00 2019-07-26 07:07:18.000 207 33832.65 300.15 17115.51 88888.00 2019-07-26 07:07:19.000 207 33832.64 300.20 17115.49 88888.00 2019-07-26 07:07:20.000 207 33832.67 300.19 17115.49 37916.70 2019-07-26 07:07:21.000 207 33832.69 300.24 17115.48 88888.00 2019-07-26 07:07:22.000 207 33832.68 300.26 17115.45 88888.00 2019-07-26 07:07:23.000 207 33832.72 300.29 17115.48 88888.00 2019-07-26 07:07:24.000 207 33832.73 300.29 17115.47 88888.00 2019-07-26 07:07:25.000 207 33832.68 300.31 17115.41 37916.67 2019-07-26 07:07:26.000 207 33832.65 300.29 17115.40 88888.00 2019-07-26 07:07:27.000 207 33832.63 300.27 17115.43 88888.00 2019-07-26 07:07:28.000 207 33832.66 300.27 17115.37 88888.00 2019-07-26 07:07:29.000 207 33832.70 300.28 17115.38 88888.00 2019-07-26 07:07:30.000 207 33832.68 300.23 17115.37 37916.61 2019-07-26 07:07:31.000 207 33832.67 300.22 17115.39 88888.00 2019-07-26 07:07:32.000 207 33832.70 300.21 17115.38 88888.00 2019-07-26 07:07:33.000 207 33832.72 300.18 17115.36 88888.00 2019-07-26 07:07:34.000 207 33832.70 300.17 17115.35 88888.00 2019-07-26 07:07:35.000 207 33832.65 300.14 17115.36 37916.63 2019-07-26 07:07:36.000 207 33832.62 300.18 17115.42 88888.00 2019-07-26 07:07:37.000 207 33832.66 300.21 17115.45 88888.00 2019-07-26 07:07:38.000 207 33832.69 300.19 17115.45 88888.00 2019-07-26 07:07:39.000 207 33832.66 300.19 17115.46 88888.00 2019-07-26 07:07:40.000 207 33832.66 300.14 17115.43 37916.64 2019-07-26 07:07:41.000 207 33832.69 300.13 17115.44 88888.00 2019-07-26 07:07:42.000 207 33832.68 300.14 17115.39 88888.00 2019-07-26 07:07:43.000 207 33832.67 300.16 17115.40 88888.00 2019-07-26 07:07:44.000 207 33832.66 300.17 17115.39 88888.00 2019-07-26 07:07:45.000 207 33832.69 300.17 17115.39 37916.56 2019-07-26 07:07:46.000 207 33832.70 300.19 17115.41 88888.00 2019-07-26 07:07:47.000 207 33832.70 300.21 17115.39 88888.00 2019-07-26 07:07:48.000 207 33832.72 300.17 17115.38 88888.00 2019-07-26 07:07:49.000 207 33832.72 300.18 17115.40 88888.00 2019-07-26 07:07:50.000 207 33832.72 300.19 17115.44 37916.68 2019-07-26 07:07:51.000 207 33832.70 300.21 17115.41 88888.00 2019-07-26 07:07:52.000 207 33832.71 300.23 17115.42 88888.00 2019-07-26 07:07:53.000 207 33832.74 300.22 17115.45 88888.00 2019-07-26 07:07:54.000 207 33832.74 300.21 17115.42 88888.00 2019-07-26 07:07:55.000 207 33832.72 300.22 17115.42 37916.60 2019-07-26 07:07:56.000 207 33832.74 300.20 17115.38 88888.00 2019-07-26 07:07:57.000 207 33832.73 300.23 17115.39 88888.00 2019-07-26 07:07:58.000 207 33832.71 300.29 17115.42 88888.00 2019-07-26 07:07:59.000 207 33832.76 300.26 17115.44 88888.00 2019-07-26 07:08:00.000 207 33832.75 300.24 17115.43 37916.66 2019-07-26 07:08:01.000 207 33832.71 300.26 17115.40 88888.00 2019-07-26 07:08:02.000 207 33832.67 300.27 17115.38 88888.00 2019-07-26 07:08:03.000 207 33832.70 300.27 17115.37 88888.00 2019-07-26 07:08:04.000 207 33832.75 300.25 17115.39 88888.00 2019-07-26 07:08:05.000 207 33832.75 300.31 17115.42 37916.57 2019-07-26 07:08:06.000 207 33832.77 300.33 17115.44 88888.00 2019-07-26 07:08:07.000 207 33832.78 300.33 17115.41 88888.00 2019-07-26 07:08:08.000 207 33832.77 300.29 17115.38 88888.00 2019-07-26 07:08:09.000 207 33832.82 300.29 17115.37 88888.00 2019-07-26 07:08:10.000 207 33832.81 300.30 17115.38 37916.73 2019-07-26 07:08:11.000 207 33832.80 300.34 17115.36 88888.00 2019-07-26 07:08:12.000 207 33832.82 300.36 17115.31 88888.00 2019-07-26 07:08:13.000 207 33832.79 300.38 17115.35 88888.00 2019-07-26 07:08:14.000 207 33832.79 300.38 17115.37 88888.00 2019-07-26 07:08:15.000 207 33832.83 300.33 17115.36 37916.65 2019-07-26 07:08:16.000 207 33832.83 300.31 17115.34 88888.00 2019-07-26 07:08:17.000 207 33832.82 300.32 17115.35 88888.00 2019-07-26 07:08:18.000 207 33832.79 300.31 17115.37 88888.00 2019-07-26 07:08:19.000 207 33832.79 300.34 17115.35 88888.00 2019-07-26 07:08:20.000 207 33832.81 300.33 17115.35 37916.68 2019-07-26 07:08:21.000 207 33832.85 300.37 17115.37 88888.00 2019-07-26 07:08:22.000 207 33832.86 300.38 17115.36 88888.00 2019-07-26 07:08:23.000 207 33832.87 300.36 17115.33 88888.00 2019-07-26 07:08:24.000 207 33832.88 300.40 17115.32 88888.00 2019-07-26 07:08:25.000 207 33832.89 300.42 17115.28 37916.74 2019-07-26 07:08:26.000 207 33832.87 300.42 17115.27 88888.00 2019-07-26 07:08:27.000 207 33832.86 300.42 17115.27 88888.00 2019-07-26 07:08:28.000 207 33832.85 300.43 17115.26 88888.00 2019-07-26 07:08:29.000 207 33832.90 300.44 17115.26 88888.00 2019-07-26 07:08:30.000 207 33832.88 300.45 17115.28 37916.76 2019-07-26 07:08:31.000 207 33832.87 300.44 17115.31 88888.00 2019-07-26 07:08:32.000 207 33832.86 300.44 17115.32 88888.00 2019-07-26 07:08:33.000 207 33832.86 300.42 17115.30 88888.00 2019-07-26 07:08:34.000 207 33832.91 300.40 17115.27 88888.00 2019-07-26 07:08:35.000 207 33832.94 300.42 17115.30 37916.66 2019-07-26 07:08:36.000 207 33832.95 300.42 17115.31 88888.00 2019-07-26 07:08:37.000 207 33832.97 300.42 17115.31 88888.00 2019-07-26 07:08:38.000 207 33832.92 300.44 17115.29 88888.00 2019-07-26 07:08:39.000 207 33832.89 300.43 17115.26 88888.00 2019-07-26 07:08:40.000 207 33832.93 300.43 17115.25 37916.71 2019-07-26 07:08:41.000 207 33832.92 300.46 17115.26 88888.00 2019-07-26 07:08:42.000 207 33832.92 300.45 17115.30 88888.00 2019-07-26 07:08:43.000 207 33832.92 300.44 17115.35 88888.00 2019-07-26 07:08:44.000 207 33832.89 300.41 17115.32 88888.00 2019-07-26 07:08:45.000 207 33832.90 300.41 17115.28 37916.75 2019-07-26 07:08:46.000 207 33832.95 300.43 17115.27 88888.00 2019-07-26 07:08:47.000 207 33832.96 300.41 17115.24 88888.00 2019-07-26 07:08:48.000 207 33832.96 300.39 17115.24 88888.00 2019-07-26 07:08:49.000 207 33832.96 300.42 17115.24 88888.00 2019-07-26 07:08:50.000 207 33832.95 300.41 17115.25 37916.64 2019-07-26 07:08:51.000 207 33832.97 300.41 17115.24 88888.00 2019-07-26 07:08:52.000 207 33832.92 300.43 17115.26 88888.00 2019-07-26 07:08:53.000 207 33832.94 300.45 17115.24 88888.00 2019-07-26 07:08:54.000 207 33832.95 300.45 17115.23 88888.00 2019-07-26 07:08:55.000 207 33832.92 300.44 17115.25 37916.70 2019-07-26 07:08:56.000 207 33832.93 300.43 17115.25 88888.00 2019-07-26 07:08:57.000 207 33832.91 300.47 17115.26 88888.00 2019-07-26 07:08:58.000 207 33832.92 300.46 17115.21 88888.00 2019-07-26 07:08:59.000 207 33832.94 300.45 17115.23 88888.00 2019-07-26 07:09:00.000 207 33832.95 300.45 17115.23 37916.77 2019-07-26 07:09:01.000 207 33832.92 300.50 17115.19 88888.00 2019-07-26 07:09:02.000 207 33832.90 300.49 17115.17 88888.00 2019-07-26 07:09:03.000 207 33832.94 300.47 17115.24 88888.00 2019-07-26 07:09:04.000 207 33832.97 300.45 17115.23 88888.00 2019-07-26 07:09:05.000 207 33832.97 300.48 17115.20 37916.77 2019-07-26 07:09:06.000 207 33832.97 300.46 17115.19 88888.00 2019-07-26 07:09:07.000 207 33832.97 300.45 17115.22 88888.00 2019-07-26 07:09:08.000 207 33832.97 300.44 17115.23 88888.00 2019-07-26 07:09:09.000 207 33833.00 300.46 17115.19 88888.00 2019-07-26 07:09:10.000 207 33833.00 300.50 17115.19 37916.70 2019-07-26 07:09:11.000 207 33832.98 300.50 17115.21 88888.00 2019-07-26 07:09:12.000 207 33832.94 300.51 17115.22 88888.00 2019-07-26 07:09:13.000 207 33832.93 300.49 17115.21 88888.00 2019-07-26 07:09:14.000 207 33832.92 300.47 17115.19 88888.00 2019-07-26 07:09:15.000 207 33832.92 300.44 17115.21 37916.79 2019-07-26 07:09:16.000 207 33832.93 300.46 17115.17 88888.00 2019-07-26 07:09:17.000 207 33832.95 300.47 17115.13 88888.00 2019-07-26 07:09:18.000 207 33832.96 300.45 17115.12 88888.00 2019-07-26 07:09:19.000 207 33832.95 300.44 17115.15 88888.00 2019-07-26 07:09:20.000 207 33832.95 300.47 17115.16 37916.77 2019-07-26 07:09:21.000 207 33832.95 300.46 17115.17 88888.00 2019-07-26 07:09:22.000 207 33832.94 300.42 17115.18 88888.00 2019-07-26 07:09:23.000 207 33832.93 300.40 17115.18 88888.00 2019-07-26 07:09:24.000 207 33832.93 300.40 17115.14 88888.00 2019-07-26 07:09:25.000 207 33832.94 300.42 17115.13 37916.71 2019-07-26 07:09:26.000 207 33832.93 300.42 17115.14 88888.00 2019-07-26 07:09:27.000 207 33832.95 300.45 17115.10 88888.00 2019-07-26 07:09:28.000 207 33832.95 300.40 17115.07 88888.00 2019-07-26 07:09:29.000 207 33832.95 300.41 17115.04 88888.00 2019-07-26 07:09:30.000 207 33832.96 300.45 17115.05 37916.74 2019-07-26 07:09:31.000 207 33832.98 300.45 17115.09 88888.00 2019-07-26 07:09:32.000 207 33832.96 300.43 17115.11 88888.00 2019-07-26 07:09:33.000 207 33832.98 300.42 17115.11 88888.00 2019-07-26 07:09:34.000 207 33832.96 300.41 17115.08 88888.00 2019-07-26 07:09:35.000 207 33832.95 300.41 17115.06 37916.63 2019-07-26 07:09:36.000 207 33832.97 300.39 17115.07 88888.00 2019-07-26 07:09:37.000 207 33832.95 300.37 17115.06 88888.00 2019-07-26 07:09:38.000 207 33832.94 300.39 17115.08 88888.00 2019-07-26 07:09:39.000 207 33832.95 300.40 17115.10 88888.00 2019-07-26 07:09:40.000 207 33832.92 300.40 17115.08 37916.73 2019-07-26 07:09:41.000 207 33832.95 300.40 17115.04 88888.00 2019-07-26 07:09:42.000 207 33832.97 300.42 17115.06 88888.00 2019-07-26 07:09:43.000 207 33832.96 300.43 17115.11 88888.00 2019-07-26 07:09:44.000 207 33832.98 300.43 17115.11 88888.00 2019-07-26 07:09:45.000 207 33832.95 300.45 17115.06 37916.67 2019-07-26 07:09:46.000 207 33832.91 300.44 17115.02 88888.00 2019-07-26 07:09:47.000 207 33832.90 300.38 17115.02 88888.00 2019-07-26 07:09:48.000 207 33832.92 300.42 17115.02 88888.00 2019-07-26 07:09:49.000 207 33832.90 300.45 17115.08 88888.00 2019-07-26 07:09:50.000 207 33832.92 300.43 17115.09 37916.66 2019-07-26 07:09:51.000 207 33832.89 300.45 17115.09 88888.00 2019-07-26 07:09:52.000 207 33832.89 300.46 17115.12 88888.00 2019-07-26 07:09:53.000 207 33832.89 300.40 17115.13 88888.00 2019-07-26 07:09:54.000 207 33832.86 300.40 17115.13 88888.00 2019-07-26 07:09:55.000 207 33832.87 300.43 17115.12 37916.71 2019-07-26 07:09:56.000 207 33832.86 300.42 17115.11 88888.00 2019-07-26 07:09:57.000 207 33832.86 300.43 17115.10 88888.00 2019-07-26 07:09:58.000 207 33832.86 300.46 17115.11 88888.00 2019-07-26 07:09:59.000 207 33832.86 300.47 17115.08 88888.00 2019-07-26 07:10:00.000 207 33832.85 300.49 17115.07 37916.67 2019-07-26 07:10:01.000 207 33832.92 300.53 17115.14 88888.00 2019-07-26 07:10:02.000 207 33832.92 300.51 17115.17 88888.00 2019-07-26 07:10:03.000 207 33832.93 300.52 17115.15 88888.00 2019-07-26 07:10:04.000 207 33832.93 300.53 17115.11 88888.00 2019-07-26 07:10:05.000 207 33832.94 300.52 17115.09 37916.68 2019-07-26 07:10:06.000 207 33832.89 300.49 17115.07 88888.00 2019-07-26 07:10:07.000 207 33832.85 300.52 17115.07 88888.00 2019-07-26 07:10:08.000 207 33832.87 300.53 17115.07 88888.00 2019-07-26 07:10:09.000 207 33832.88 300.53 17115.05 88888.00 2019-07-26 07:10:10.000 207 33832.86 300.47 17115.06 37916.62 2019-07-26 07:10:11.000 207 33832.88 300.45 17115.00 88888.00 2019-07-26 07:10:12.000 207 33832.88 300.47 17115.01 88888.00 2019-07-26 07:10:13.000 207 33832.92 300.51 17115.06 88888.00 2019-07-26 07:10:14.000 207 33832.92 300.50 17115.07 88888.00 2019-07-26 07:10:15.000 207 33832.94 300.51 17115.05 37916.65 2019-07-26 07:10:16.000 207 33832.91 300.55 17115.03 88888.00 2019-07-26 07:10:17.000 207 33832.90 300.54 17115.03 88888.00 2019-07-26 07:10:18.000 207 33832.93 300.51 17115.04 88888.00 2019-07-26 07:10:19.000 207 33832.90 300.53 17115.01 88888.00 2019-07-26 07:10:20.000 207 33832.92 300.56 17115.05 37916.68 2019-07-26 07:10:21.000 207 33832.89 300.57 17115.09 88888.00 2019-07-26 07:10:22.000 207 33832.91 300.55 17115.09 88888.00 2019-07-26 07:10:23.000 207 33832.93 300.55 17115.10 88888.00 2019-07-26 07:10:24.000 207 33832.93 300.56 17115.10 88888.00 2019-07-26 07:10:25.000 207 33832.95 300.56 17115.05 37916.62 2019-07-26 07:10:26.000 207 33832.96 300.56 17115.07 88888.00 2019-07-26 07:10:27.000 207 33832.96 300.55 17115.07 88888.00 2019-07-26 07:10:28.000 207 33832.95 300.57 17115.05 88888.00 2019-07-26 07:10:29.000 207 33832.91 300.57 17115.08 88888.00 2019-07-26 07:10:30.000 207 33832.93 300.58 17115.08 37916.67 2019-07-26 07:10:31.000 207 33832.95 300.58 17115.08 88888.00 2019-07-26 07:10:32.000 207 33832.94 300.62 17115.06 88888.00 2019-07-26 07:10:33.000 207 33832.97 300.57 17115.04 88888.00 2019-07-26 07:10:34.000 207 33833.01 300.58 17115.02 88888.00 2019-07-26 07:10:35.000 207 33832.99 300.59 17115.05 37916.62 2019-07-26 07:10:36.000 207 33832.97 300.61 17115.05 88888.00 2019-07-26 07:10:37.000 207 33832.97 300.62 17115.06 88888.00 2019-07-26 07:10:38.000 207 33832.96 300.63 17115.02 88888.00 2019-07-26 07:10:39.000 207 33832.95 300.59 17115.01 88888.00 2019-07-26 07:10:40.000 207 33832.93 300.63 17115.00 37916.69 2019-07-26 07:10:41.000 207 33832.97 300.66 17115.00 88888.00 2019-07-26 07:10:42.000 207 33832.97 300.64 17114.97 88888.00 2019-07-26 07:10:43.000 207 33832.97 300.66 17114.99 88888.00 2019-07-26 07:10:44.000 207 33832.93 300.64 17115.00 88888.00 2019-07-26 07:10:45.000 207 33832.94 300.65 17115.03 37916.58 2019-07-26 07:10:46.000 207 33832.92 300.65 17115.03 88888.00 2019-07-26 07:10:47.000 207 33832.91 300.66 17115.05 88888.00 2019-07-26 07:10:48.000 207 33832.91 300.67 17115.05 88888.00 2019-07-26 07:10:49.000 207 33832.92 300.62 17115.03 88888.00 2019-07-26 07:10:50.000 207 33832.91 300.62 17115.04 37916.66 2019-07-26 07:10:51.000 207 33832.92 300.63 17115.09 88888.00 2019-07-26 07:10:52.000 207 33832.91 300.67 17115.07 88888.00 2019-07-26 07:10:53.000 207 33832.91 300.67 17115.06 88888.00 2019-07-26 07:10:54.000 207 33832.92 300.65 17115.06 88888.00 2019-07-26 07:10:55.000 207 33832.94 300.64 17115.03 37916.62 2019-07-26 07:10:56.000 207 33832.91 300.63 17114.98 88888.00 2019-07-26 07:10:57.000 207 33832.97 300.63 17114.96 88888.00 2019-07-26 07:10:58.000 207 33832.96 300.65 17114.98 88888.00 2019-07-26 07:10:59.000 207 33832.94 300.65 17114.95 88888.00 2019-07-26 07:11:00.000 207 33832.96 300.62 17114.95 37916.67 2019-07-26 07:11:01.000 207 33832.98 300.65 17114.95 88888.00 2019-07-26 07:11:02.000 207 33832.97 300.67 17114.97 88888.00 2019-07-26 07:11:03.000 207 33832.97 300.61 17114.96 88888.00 2019-07-26 07:11:04.000 207 33832.96 300.63 17114.99 88888.00 2019-07-26 07:11:05.000 207 33832.94 300.65 17114.97 37916.65 2019-07-26 07:11:06.000 207 33832.95 300.66 17114.96 88888.00 2019-07-26 07:11:07.000 207 33832.97 300.67 17114.94 88888.00 2019-07-26 07:11:08.000 207 33832.97 300.68 17114.93 88888.00 2019-07-26 07:11:09.000 207 33832.95 300.64 17114.94 88888.00 2019-07-26 07:11:10.000 207 33832.96 300.63 17114.96 37916.57 2019-07-26 07:11:11.000 207 33832.96 300.64 17114.94 88888.00 2019-07-26 07:11:12.000 207 33832.97 300.62 17114.92 88888.00 2019-07-26 07:11:13.000 207 33832.94 300.66 17114.89 88888.00 2019-07-26 07:11:14.000 207 33832.97 300.67 17114.89 88888.00 2019-07-26 07:11:15.000 207 33833.01 300.67 17114.96 37916.59 2019-07-26 07:11:16.000 207 33833.03 300.67 17114.94 88888.00 2019-07-26 07:11:17.000 207 33833.03 300.73 17114.95 88888.00 2019-07-26 07:11:18.000 207 33833.00 300.71 17114.94 88888.00 2019-07-26 07:11:19.000 207 33832.97 300.69 17114.92 88888.00 2019-07-26 07:11:20.000 207 33832.96 300.68 17114.92 37916.62 2019-07-26 07:11:21.000 207 33832.95 300.67 17114.90 88888.00 2019-07-26 07:11:22.000 207 33832.97 300.68 17114.91 88888.00 2019-07-26 07:11:23.000 207 33832.95 300.72 17114.94 88888.00 2019-07-26 07:11:24.000 207 33832.91 300.73 17114.96 88888.00 2019-07-26 07:11:25.000 207 33832.92 300.72 17114.94 37916.66 2019-07-26 07:11:26.000 207 33832.94 300.75 17114.90 88888.00 2019-07-26 07:11:27.000 207 33832.93 300.74 17114.91 88888.00 2019-07-26 07:11:28.000 207 33832.94 300.71 17114.95 88888.00 2019-07-26 07:11:29.000 207 33832.95 300.72 17114.97 88888.00 2019-07-26 07:11:30.000 207 33832.97 300.71 17114.94 37916.51 2019-07-26 07:11:31.000 207 33832.99 300.69 17114.93 88888.00 2019-07-26 07:11:32.000 207 33832.97 300.69 17114.96 88888.00 2019-07-26 07:11:33.000 207 33832.94 300.71 17114.94 88888.00 2019-07-26 07:11:34.000 207 33832.95 300.73 17114.93 88888.00 2019-07-26 07:11:35.000 207 33832.92 300.75 17114.93 37916.66 2019-07-26 07:11:36.000 207 33832.94 300.71 17114.92 88888.00 2019-07-26 07:11:37.000 207 33832.95 300.71 17114.87 88888.00 2019-07-26 07:11:38.000 207 33832.94 300.72 17114.90 88888.00 2019-07-26 07:11:39.000 207 33832.96 300.71 17114.89 88888.00 2019-07-26 07:11:40.000 207 33832.96 300.66 17114.89 37916.66 2019-07-26 07:11:41.000 207 33832.93 300.69 17114.91 88888.00 2019-07-26 07:11:42.000 207 33832.90 300.67 17114.90 88888.00 2019-07-26 07:11:43.000 207 33832.91 300.67 17114.91 88888.00 2019-07-26 07:11:44.000 207 33832.95 300.67 17114.93 88888.00 2019-07-26 07:11:45.000 207 33832.97 300.69 17114.93 37916.58 2019-07-26 07:11:46.000 207 33832.94 300.72 17114.95 88888.00 2019-07-26 07:11:47.000 207 33832.93 300.71 17114.91 88888.00 2019-07-26 07:11:48.000 207 33832.95 300.71 17114.89 88888.00 2019-07-26 07:11:49.000 207 33832.95 300.66 17114.86 88888.00 2019-07-26 07:11:50.000 207 33832.92 300.65 17114.85 37916.62 2019-07-26 07:11:51.000 207 33832.95 300.68 17114.85 88888.00 2019-07-26 07:11:52.000 207 33832.93 300.66 17114.88 88888.00 2019-07-26 07:11:53.000 207 33832.90 300.68 17114.91 88888.00 2019-07-26 07:11:54.000 207 33832.91 300.68 17114.89 88888.00 2019-07-26 07:11:55.000 207 33832.88 300.66 17114.86 37916.55 2019-07-26 07:11:56.000 207 33832.93 300.65 17114.87 88888.00 2019-07-26 07:11:57.000 207 33832.91 300.66 17114.87 88888.00 2019-07-26 07:11:58.000 207 33832.88 300.68 17114.89 88888.00 2019-07-26 07:11:59.000 207 33832.87 300.70 17114.90 88888.00 2019-07-26 07:12:00.000 207 33832.88 300.70 17114.88 37916.49 2019-07-26 07:12:01.000 207 33832.89 300.68 17114.86 88888.00 2019-07-26 07:12:02.000 207 33832.86 300.68 17114.85 88888.00 2019-07-26 07:12:03.000 207 33832.84 300.65 17114.86 88888.00 2019-07-26 07:12:04.000 207 33832.87 300.60 17114.85 88888.00 2019-07-26 07:12:05.000 207 33832.87 300.59 17114.82 37916.50 2019-07-26 07:12:06.000 207 33832.86 300.58 17114.84 88888.00 2019-07-26 07:12:07.000 207 33832.85 300.64 17114.89 88888.00 2019-07-26 07:12:08.000 207 33832.80 300.63 17114.88 88888.00 2019-07-26 07:12:09.000 207 33832.80 300.61 17114.88 88888.00 2019-07-26 07:12:10.000 207 33832.79 300.58 17114.87 37916.53 2019-07-26 07:12:11.000 207 33832.84 300.58 17114.89 88888.00 2019-07-26 07:12:12.000 207 33832.89 300.59 17114.93 88888.00 2019-07-26 07:12:13.000 207 33832.88 300.58 17114.91 88888.00 2019-07-26 07:12:14.000 207 33832.83 300.57 17114.85 88888.00 2019-07-26 07:12:15.000 207 33832.82 300.60 17114.84 37916.45 2019-07-26 07:12:16.000 207 33832.85 300.62 17114.86 88888.00 2019-07-26 07:12:17.000 207 33832.86 300.61 17114.87 88888.00 2019-07-26 07:12:18.000 207 33832.86 300.58 17114.86 88888.00 2019-07-26 07:12:19.000 207 33832.87 300.57 17114.86 88888.00 2019-07-26 07:12:20.000 207 33832.88 300.57 17114.88 37916.56 2019-07-26 07:12:21.000 207 33832.91 300.54 17114.89 88888.00 2019-07-26 07:12:22.000 207 33832.92 300.55 17114.90 88888.00 2019-07-26 07:12:23.000 207 33832.91 300.55 17114.86 88888.00 2019-07-26 07:12:24.000 207 33832.91 300.55 17114.86 88888.00 2019-07-26 07:12:25.000 207 33832.87 300.55 17114.86 37916.52 2019-07-26 07:12:26.000 207 33832.89 300.59 17114.84 88888.00 2019-07-26 07:12:27.000 207 33832.90 300.58 17114.88 88888.00 2019-07-26 07:12:28.000 207 33832.86 300.58 17114.89 88888.00 2019-07-26 07:12:29.000 207 33832.85 300.56 17114.90 88888.00 2019-07-26 07:12:30.000 207 33832.88 300.54 17114.89 37916.45 2019-07-26 07:12:31.000 207 33832.90 300.62 17114.88 88888.00 2019-07-26 07:12:32.000 207 33832.91 300.58 17114.90 88888.00 2019-07-26 07:12:33.000 207 33832.94 300.55 17114.92 88888.00 2019-07-26 07:12:34.000 207 33832.91 300.55 17114.93 88888.00 2019-07-26 07:12:35.000 207 33832.85 300.54 17114.91 37916.53 2019-07-26 07:12:36.000 207 33832.85 300.51 17114.85 88888.00 2019-07-26 07:12:37.000 207 33832.84 300.52 17114.85 88888.00 2019-07-26 07:12:38.000 207 33832.82 300.53 17114.88 88888.00 2019-07-26 07:12:39.000 207 33832.78 300.53 17114.88 88888.00 2019-07-26 07:12:40.000 207 33832.79 300.53 17114.86 37916.52 2019-07-26 07:12:41.000 207 33832.79 300.50 17114.86 88888.00 2019-07-26 07:12:42.000 207 33832.80 300.50 17114.88 88888.00 2019-07-26 07:12:43.000 207 33832.80 300.54 17114.91 88888.00 2019-07-26 07:12:44.000 207 33832.76 300.54 17114.91 88888.00 2019-07-26 07:12:45.000 207 33832.76 300.50 17114.91 37916.53 2019-07-26 07:12:46.000 207 33832.77 300.50 17114.91 88888.00 2019-07-26 07:12:47.000 207 33832.80 300.54 17114.90 88888.00 2019-07-26 07:12:48.000 207 33832.77 300.50 17114.88 88888.00 2019-07-26 07:12:49.000 207 33832.75 300.47 17114.84 88888.00 2019-07-26 07:12:50.000 207 33832.76 300.46 17114.86 37916.43 2019-07-26 07:12:51.000 207 33832.77 300.48 17114.86 88888.00 2019-07-26 07:12:52.000 207 33832.74 300.50 17114.86 88888.00 2019-07-26 07:12:53.000 207 33832.77 300.48 17114.86 88888.00 2019-07-26 07:12:54.000 207 33832.75 300.47 17114.80 88888.00 2019-07-26 07:12:55.000 207 33832.73 300.45 17114.81 37916.46 2019-07-26 07:12:56.000 207 33832.73 300.45 17114.83 88888.00 2019-07-26 07:12:57.000 207 33832.77 300.46 17114.86 88888.00 2019-07-26 07:12:58.000 207 33832.74 300.45 17114.85 88888.00 2019-07-26 07:12:59.000 207 33832.69 300.49 17114.87 88888.00 2019-07-26 07:13:00.000 207 33832.69 300.47 17114.86 37916.36 2019-07-26 07:13:01.000 207 33832.71 300.47 17114.89 88888.00 2019-07-26 07:13:02.000 207 33832.70 300.50 17114.90 88888.00 2019-07-26 07:13:03.000 207 33832.70 300.51 17114.87 88888.00 2019-07-26 07:13:04.000 207 33832.70 300.53 17114.84 88888.00 2019-07-26 07:13:05.000 207 33832.71 300.53 17114.80 37916.43 2019-07-26 07:13:06.000 207 33832.75 300.48 17114.80 88888.00 2019-07-26 07:13:07.000 207 33832.73 300.49 17114.85 88888.00 2019-07-26 07:13:08.000 207 33832.73 300.46 17114.84 88888.00 2019-07-26 07:13:09.000 207 33832.74 300.50 17114.79 88888.00 2019-07-26 07:13:10.000 207 33832.70 300.53 17114.80 37916.39 2019-07-26 07:13:11.000 207 33832.72 300.49 17114.80 88888.00 2019-07-26 07:13:12.000 207 33832.71 300.50 17114.82 88888.00 2019-07-26 07:13:13.000 207 33832.71 300.51 17114.83 88888.00 2019-07-26 07:13:14.000 207 33832.68 300.52 17114.81 88888.00 2019-07-26 07:13:15.000 207 33832.71 300.55 17114.79 37916.41 2019-07-26 07:13:16.000 207 33832.74 300.54 17114.77 88888.00 2019-07-26 07:13:17.000 207 33832.73 300.50 17114.80 88888.00 2019-07-26 07:13:18.000 207 33832.74 300.50 17114.82 88888.00 2019-07-26 07:13:19.000 207 33832.74 300.49 17114.80 88888.00 2019-07-26 07:13:20.000 207 33832.74 300.50 17114.80 37916.41 2019-07-26 07:13:21.000 207 33832.76 300.50 17114.82 88888.00 2019-07-26 07:13:22.000 207 33832.74 300.49 17114.79 88888.00 2019-07-26 07:13:23.000 207 33832.71 300.49 17114.75 88888.00 2019-07-26 07:13:24.000 207 33832.74 300.51 17114.72 88888.00 2019-07-26 07:13:25.000 207 33832.75 300.52 17114.72 37916.40 2019-07-26 07:13:26.000 207 33832.75 300.50 17114.73 88888.00 2019-07-26 07:13:27.000 207 33832.71 300.47 17114.72 88888.00 2019-07-26 07:13:28.000 207 33832.70 300.50 17114.75 88888.00 2019-07-26 07:13:29.000 207 33832.73 300.50 17114.71 88888.00 2019-07-26 07:13:30.000 207 33832.70 300.51 17114.74 37916.40 2019-07-26 07:13:31.000 207 33832.73 300.52 17114.75 88888.00 2019-07-26 07:13:32.000 207 33832.69 300.51 17114.75 88888.00 2019-07-26 07:13:33.000 207 33832.71 300.50 17114.74 88888.00 2019-07-26 07:13:34.000 207 33832.69 300.51 17114.74 88888.00 2019-07-26 07:13:35.000 207 33832.70 300.51 17114.73 37916.41 2019-07-26 07:13:36.000 207 33832.71 300.52 17114.71 88888.00 2019-07-26 07:13:37.000 207 33832.65 300.55 17114.67 88888.00 2019-07-26 07:13:38.000 207 33832.65 300.58 17114.70 88888.00 2019-07-26 07:13:39.000 207 33832.63 300.55 17114.74 88888.00 2019-07-26 07:13:40.000 207 33832.69 300.50 17114.74 37916.41 2019-07-26 07:13:41.000 207 33832.67 300.46 17114.72 88888.00 2019-07-26 07:13:42.000 207 33832.69 300.44 17114.76 88888.00 2019-07-26 07:13:43.000 207 33832.73 300.43 17114.76 88888.00 2019-07-26 07:13:44.000 207 33832.72 300.46 17114.78 88888.00 2019-07-26 07:13:45.000 207 33832.70 300.49 17114.76 37916.39 2019-07-26 07:13:46.000 207 33832.74 300.56 17114.79 88888.00 2019-07-26 07:13:47.000 207 33832.72 300.59 17114.77 88888.00 2019-07-26 07:13:48.000 207 33832.73 300.57 17114.74 88888.00 2019-07-26 07:13:49.000 207 33832.72 300.53 17114.70 88888.00 2019-07-26 07:13:50.000 207 33832.72 300.50 17114.74 37916.39 2019-07-26 07:13:51.000 207 33832.72 300.50 17114.75 88888.00 2019-07-26 07:13:52.000 207 33832.72 300.50 17114.75 88888.00 2019-07-26 07:13:53.000 207 33832.69 300.53 17114.78 88888.00 2019-07-26 07:13:54.000 207 33832.72 300.53 17114.74 88888.00 2019-07-26 07:13:55.000 207 33832.72 300.52 17114.77 37916.37 2019-07-26 07:13:56.000 207 33832.72 300.53 17114.75 88888.00 2019-07-26 07:13:57.000 207 33832.73 300.55 17114.75 88888.00 2019-07-26 07:13:58.000 207 33832.74 300.57 17114.73 88888.00 2019-07-26 07:13:59.000 207 33832.81 300.60 17114.71 88888.00 2019-07-26 07:14:00.000 207 33832.77 300.61 17114.74 37916.39 2019-07-26 07:14:01.000 207 33832.74 300.54 17114.76 88888.00 2019-07-26 07:14:02.000 207 33832.73 300.57 17114.73 88888.00 2019-07-26 07:14:03.000 207 33832.72 300.61 17114.70 88888.00 2019-07-26 07:14:04.000 207 33832.74 300.59 17114.72 88888.00 2019-07-26 07:14:05.000 207 33832.78 300.58 17114.76 37916.35 2019-07-26 07:14:06.000 207 33832.79 300.52 17114.70 88888.00 2019-07-26 07:14:07.000 207 33832.77 300.54 17114.70 88888.00 2019-07-26 07:14:08.000 207 33832.78 300.56 17114.72 88888.00 2019-07-26 07:14:09.000 207 33832.80 300.57 17114.71 88888.00 2019-07-26 07:14:10.000 207 33832.79 300.58 17114.73 37916.43 2019-07-26 07:14:11.000 207 33832.73 300.58 17114.72 88888.00 2019-07-26 07:14:12.000 207 33832.75 300.59 17114.68 88888.00 2019-07-26 07:14:13.000 207 33832.74 300.55 17114.69 88888.00 2019-07-26 07:14:14.000 207 33832.75 300.57 17114.66 88888.00 2019-07-26 07:14:15.000 207 33832.73 300.57 17114.64 37916.38 2019-07-26 07:14:16.000 207 33832.70 300.58 17114.62 88888.00 2019-07-26 07:14:17.000 207 33832.70 300.57 17114.64 88888.00 2019-07-26 07:14:18.000 207 33832.71 300.59 17114.67 88888.00 2019-07-26 07:14:19.000 207 33832.68 300.57 17114.65 88888.00 2019-07-26 07:14:20.000 207 33832.74 300.53 17114.66 37916.37 2019-07-26 07:14:21.000 207 33832.78 300.48 17114.63 88888.00 2019-07-26 07:14:22.000 207 33832.75 300.51 17114.62 88888.00 2019-07-26 07:14:23.000 207 33832.75 300.52 17114.64 88888.00 2019-07-26 07:14:24.000 207 33832.75 300.55 17114.66 88888.00 2019-07-26 07:14:25.000 207 33832.72 300.61 17114.69 37916.43 2019-07-26 07:14:26.000 207 33832.71 300.62 17114.62 88888.00 2019-07-26 07:14:27.000 207 33832.76 300.60 17114.64 88888.00 2019-07-26 07:14:28.000 207 33832.73 300.63 17114.67 88888.00 2019-07-26 07:14:29.000 207 33832.74 300.65 17114.67 88888.00 2019-07-26 07:14:30.000 207 33832.75 300.63 17114.64 37916.41 2019-07-26 07:14:31.000 207 33832.72 300.64 17114.64 88888.00 2019-07-26 07:14:32.000 207 33832.74 300.64 17114.65 88888.00 2019-07-26 07:14:33.000 207 33832.75 300.61 17114.65 88888.00 2019-07-26 07:14:34.000 207 33832.76 300.60 17114.66 88888.00 2019-07-26 07:14:35.000 207 33832.74 300.59 17114.65 37916.34 2019-07-26 07:14:36.000 207 33832.75 300.57 17114.66 88888.00 2019-07-26 07:14:37.000 207 33832.75 300.55 17114.62 88888.00 2019-07-26 07:14:38.000 207 33832.73 300.56 17114.59 88888.00 2019-07-26 07:14:39.000 207 33832.76 300.61 17114.58 88888.00 2019-07-26 07:14:40.000 207 33832.76 300.59 17114.58 37916.40 2019-07-26 07:14:41.000 207 33832.77 300.58 17114.57 88888.00 2019-07-26 07:14:42.000 207 33832.76 300.56 17114.58 88888.00 2019-07-26 07:14:43.000 207 33832.74 300.59 17114.57 88888.00 2019-07-26 07:14:44.000 207 33832.77 300.59 17114.62 88888.00 2019-07-26 07:14:45.000 207 33832.82 300.56 17114.61 37916.36 2019-07-26 07:14:46.000 207 33832.82 300.54 17114.58 88888.00 2019-07-26 07:14:47.000 207 33832.81 300.55 17114.61 88888.00 2019-07-26 07:14:48.000 207 33832.82 300.56 17114.61 88888.00 2019-07-26 07:14:49.000 207 33832.80 300.54 17114.63 88888.00 2019-07-26 07:14:50.000 207 33832.80 300.60 17114.61 37916.44 2019-07-26 07:14:51.000 207 33832.78 300.59 17114.61 88888.00 2019-07-26 07:14:52.000 207 33832.77 300.59 17114.60 88888.00 2019-07-26 07:14:53.000 207 33832.76 300.62 17114.62 88888.00 2019-07-26 07:14:54.000 207 33832.77 300.64 17114.59 88888.00 2019-07-26 07:14:55.000 207 33832.75 300.60 17114.59 37916.36 2019-07-26 07:14:56.000 207 33832.74 300.58 17114.60 88888.00 2019-07-26 07:14:57.000 207 33832.72 300.59 17114.60 88888.00 2019-07-26 07:14:58.000 207 33832.75 300.58 17114.55 88888.00 2019-07-26 07:14:59.000 207 33832.74 300.57 17114.56 88888.00 2019-07-26 07:15:00.000 207 33832.72 300.57 17114.58 37916.41 2019-07-26 07:15:01.000 207 33832.71 300.56 17114.58 88888.00 2019-07-26 07:15:02.000 207 33832.75 300.55 17114.57 88888.00 2019-07-26 07:15:03.000 207 33832.74 300.55 17114.56 88888.00 2019-07-26 07:15:04.000 207 33832.75 300.57 17114.60 88888.00 2019-07-26 07:15:05.000 207 33832.78 300.55 17114.57 37916.46 2019-07-26 07:15:06.000 207 33832.77 300.56 17114.54 88888.00 2019-07-26 07:15:07.000 207 33832.77 300.57 17114.52 88888.00 2019-07-26 07:15:08.000 207 33832.78 300.54 17114.51 88888.00 2019-07-26 07:15:09.000 207 33832.80 300.53 17114.49 88888.00 2019-07-26 07:15:10.000 207 33832.80 300.56 17114.52 37916.36 2019-07-26 07:15:11.000 207 33832.80 300.56 17114.54 88888.00 2019-07-26 07:15:12.000 207 33832.78 300.52 17114.52 88888.00 2019-07-26 07:15:13.000 207 33832.77 300.50 17114.50 88888.00 2019-07-26 07:15:14.000 207 33832.75 300.47 17114.51 88888.00 2019-07-26 07:15:15.000 207 33832.78 300.48 17114.53 37916.42 2019-07-26 07:15:16.000 207 33832.76 300.48 17114.52 88888.00 2019-07-26 07:15:17.000 207 33832.76 300.48 17114.55 88888.00 2019-07-26 07:15:18.000 207 33832.78 300.50 17114.55 88888.00 2019-07-26 07:15:19.000 207 33832.79 300.51 17114.57 88888.00 2019-07-26 07:15:20.000 207 33832.77 300.51 17114.57 37916.42 2019-07-26 07:15:21.000 207 33832.77 300.51 17114.57 88888.00 2019-07-26 07:15:22.000 207 33832.76 300.47 17114.57 88888.00 2019-07-26 07:15:23.000 207 33832.76 300.49 17114.57 88888.00 2019-07-26 07:15:24.000 207 33832.76 300.48 17114.56 88888.00 2019-07-26 07:15:25.000 207 33832.78 300.50 17114.56 37916.32 2019-07-26 07:15:26.000 207 33832.81 300.48 17114.56 88888.00 2019-07-26 07:15:27.000 207 33832.80 300.43 17114.55 88888.00 2019-07-26 07:15:28.000 207 33832.79 300.40 17114.54 88888.00 2019-07-26 07:15:29.000 207 33832.75 300.45 17114.52 88888.00 2019-07-26 07:15:30.000 207 33832.76 300.45 17114.52 37916.35 2019-07-26 07:15:31.000 207 33832.78 300.47 17114.51 88888.00 2019-07-26 07:15:32.000 207 33832.80 300.48 17114.47 88888.00 2019-07-26 07:15:33.000 207 33832.79 300.45 17114.46 88888.00 2019-07-26 07:15:34.000 207 33832.74 300.48 17114.51 88888.00 2019-07-26 07:15:35.000 207 33832.71 300.46 17114.50 37916.36 2019-07-26 07:15:36.000 207 33832.73 300.46 17114.50 88888.00 2019-07-26 07:15:37.000 207 33832.74 300.46 17114.48 88888.00 2019-07-26 07:15:38.000 207 33832.76 300.46 17114.49 88888.00 2019-07-26 07:15:39.000 207 33832.79 300.48 17114.47 88888.00 2019-07-26 07:15:40.000 207 33832.74 300.47 17114.44 37916.38 2019-07-26 07:15:41.000 207 33832.71 300.48 17114.46 88888.00 2019-07-26 07:15:42.000 207 33832.70 300.48 17114.47 88888.00 2019-07-26 07:15:43.000 207 33832.71 300.45 17114.46 88888.00 2019-07-26 07:15:44.000 207 33832.71 300.46 17114.47 88888.00 2019-07-26 07:15:45.000 207 33832.73 300.46 17114.46 37916.32 2019-07-26 07:15:46.000 207 33832.73 300.48 17114.44 88888.00 2019-07-26 07:15:47.000 207 33832.77 300.52 17114.49 88888.00 2019-07-26 07:15:48.000 207 33832.75 300.54 17114.48 88888.00 2019-07-26 07:15:49.000 207 33832.78 300.55 17114.47 88888.00 2019-07-26 07:15:50.000 207 33832.80 300.55 17114.44 37916.31 2019-07-26 07:15:51.000 207 33832.79 300.58 17114.46 88888.00 2019-07-26 07:15:52.000 207 33832.79 300.56 17114.40 88888.00 2019-07-26 07:15:53.000 207 33832.77 300.53 17114.39 88888.00 2019-07-26 07:15:54.000 207 33832.78 300.50 17114.41 88888.00 2019-07-26 07:15:55.000 207 33832.79 300.51 17114.47 37916.37 2019-07-26 07:15:56.000 207 33832.75 300.47 17114.50 88888.00 2019-07-26 07:15:57.000 207 33832.76 300.49 17114.50 88888.00 2019-07-26 07:15:58.000 207 33832.76 300.49 17114.47 88888.00 2019-07-26 07:15:59.000 207 33832.75 300.49 17114.47 88888.00 2019-07-26 07:16:00.000 207 33832.74 300.50 17114.47 37916.34 2019-07-26 07:16:01.000 207 33832.72 300.53 17114.47 88888.00 2019-07-26 07:16:02.000 207 33832.70 300.54 17114.48 88888.00 2019-07-26 07:16:03.000 207 33832.71 300.52 17114.48 88888.00 2019-07-26 07:16:04.000 207 33832.74 300.52 17114.48 88888.00 2019-07-26 07:16:05.000 207 33832.73 300.52 17114.52 37916.32 2019-07-26 07:16:06.000 207 33832.72 300.54 17114.50 88888.00 2019-07-26 07:16:07.000 207 33832.73 300.54 17114.46 88888.00 2019-07-26 07:16:08.000 207 33832.71 300.55 17114.45 88888.00 2019-07-26 07:16:09.000 207 33832.71 300.54 17114.47 88888.00 2019-07-26 07:16:10.000 207 33832.73 300.51 17114.46 37916.29 2019-07-26 07:16:11.000 207 33832.74 300.53 17114.46 88888.00 2019-07-26 07:16:12.000 207 33832.72 300.56 17114.46 88888.00 2019-07-26 07:16:13.000 207 33832.68 300.55 17114.46 88888.00 2019-07-26 07:16:14.000 207 33832.68 300.54 17114.44 88888.00 2019-07-26 07:16:15.000 207 33832.69 300.56 17114.46 37916.27 2019-07-26 07:16:16.000 207 33832.69 300.51 17114.48 88888.00 2019-07-26 07:16:17.000 207 33832.70 300.53 17114.45 88888.00 2019-07-26 07:16:18.000 207 33832.71 300.51 17114.49 88888.00 2019-07-26 07:16:19.000 207 33832.75 300.52 17114.48 88888.00 2019-07-26 07:16:20.000 207 33832.75 300.52 17114.46 37916.18 2019-07-26 07:16:21.000 207 33832.74 300.53 17114.49 88888.00 2019-07-26 07:16:22.000 207 33832.69 300.52 17114.48 88888.00 2019-07-26 07:16:23.000 207 33832.65 300.50 17114.46 88888.00 2019-07-26 07:16:24.000 207 33832.66 300.47 17114.44 88888.00 2019-07-26 07:16:25.000 207 33832.70 300.48 17114.45 37916.21 2019-07-26 07:16:26.000 207 33832.73 300.51 17114.50 88888.00 2019-07-26 07:16:27.000 207 33832.74 300.50 17114.53 88888.00 2019-07-26 07:16:28.000 207 33832.72 300.48 17114.52 88888.00 2019-07-26 07:16:29.000 207 33832.72 300.50 17114.52 88888.00 2019-07-26 07:16:30.000 207 33832.73 300.50 17114.49 37916.26 2019-07-26 07:16:31.000 207 33832.71 300.50 17114.51 88888.00 2019-07-26 07:16:32.000 207 33832.72 300.51 17114.48 88888.00 2019-07-26 07:16:33.000 207 33832.74 300.55 17114.46 88888.00 2019-07-26 07:16:34.000 207 33832.75 300.49 17114.45 88888.00 2019-07-26 07:16:35.000 207 33832.73 300.45 17114.40 37916.32 2019-07-26 07:16:36.000 207 33832.68 300.50 17114.42 88888.00 2019-07-26 07:16:37.000 207 33832.65 300.49 17114.43 88888.00 2019-07-26 07:16:38.000 207 33832.62 300.45 17114.41 88888.00 2019-07-26 07:16:39.000 207 33832.63 300.45 17114.40 88888.00 2019-07-26 07:16:40.000 207 33832.60 300.48 17114.43 37916.22 2019-07-26 07:16:41.000 207 33832.61 300.48 17114.42 88888.00 2019-07-26 07:16:42.000 207 33832.61 300.47 17114.40 88888.00 2019-07-26 07:16:43.000 207 33832.62 300.44 17114.41 88888.00 2019-07-26 07:16:44.000 207 33832.64 300.46 17114.45 88888.00 2019-07-26 07:16:45.000 207 33832.66 300.45 17114.47 37916.17 2019-07-26 07:16:46.000 207 33832.62 300.46 17114.49 88888.00 2019-07-26 07:16:47.000 207 33832.64 300.46 17114.47 88888.00 2019-07-26 07:16:48.000 207 33832.65 300.45 17114.48 88888.00 2019-07-26 07:16:49.000 207 33832.63 300.44 17114.44 88888.00 2019-07-26 07:16:50.000 207 33832.65 300.46 17114.49 37916.16 2019-07-26 07:16:51.000 207 33832.64 300.48 17114.47 88888.00 2019-07-26 07:16:52.000 207 33832.66 300.48 17114.44 88888.00 2019-07-26 07:16:53.000 207 33832.67 300.43 17114.42 88888.00 2019-07-26 07:16:54.000 207 33832.67 300.43 17114.44 88888.00 2019-07-26 07:16:55.000 207 33832.64 300.45 17114.46 37916.19 2019-07-26 07:16:56.000 207 33832.64 300.46 17114.42 88888.00 2019-07-26 07:16:57.000 207 33832.66 300.47 17114.47 88888.00 2019-07-26 07:16:58.000 207 33832.64 300.44 17114.46 88888.00 2019-07-26 07:16:59.000 207 33832.61 300.46 17114.45 88888.00 2019-07-26 07:17:00.000 207 33832.61 300.50 17114.45 37916.17 2019-07-26 07:17:01.000 207 33832.62 300.51 17114.47 88888.00 2019-07-26 07:17:02.000 207 33832.65 300.51 17114.46 88888.00 2019-07-26 07:17:03.000 207 33832.65 300.50 17114.43 88888.00 2019-07-26 07:17:04.000 207 33832.64 300.47 17114.46 88888.00 2019-07-26 07:17:05.000 207 33832.64 300.46 17114.45 37916.09 2019-07-26 07:17:06.000 207 33832.64 300.46 17114.45 88888.00 2019-07-26 07:17:07.000 207 33832.62 300.46 17114.49 88888.00 2019-07-26 07:17:08.000 207 33832.58 300.42 17114.47 88888.00 2019-07-26 07:17:09.000 207 33832.58 300.40 17114.46 88888.00 2019-07-26 07:17:10.000 207 33832.57 300.41 17114.47 37916.15 2019-07-26 07:17:11.000 207 33832.59 300.41 17114.49 88888.00 2019-07-26 07:17:12.000 207 33832.59 300.42 17114.49 88888.00 2019-07-26 07:17:13.000 207 33832.57 300.42 17114.45 88888.00 2019-07-26 07:17:14.000 207 33832.54 300.44 17114.48 88888.00 2019-07-26 07:17:15.000 207 33832.53 300.44 17114.47 37916.11 2019-07-26 07:17:16.000 207 33832.54 300.43 17114.47 88888.00 2019-07-26 07:17:17.000 207 33832.56 300.41 17114.51 88888.00 2019-07-26 07:17:18.000 207 33832.53 300.41 17114.46 88888.00 2019-07-26 07:17:19.000 207 33832.54 300.43 17114.45 88888.00 2019-07-26 07:17:20.000 207 33832.51 300.43 17114.50 37916.15 2019-07-26 07:17:21.000 207 33832.49 300.43 17114.52 88888.00 2019-07-26 07:17:22.000 207 33832.51 300.45 17114.50 88888.00 2019-07-26 07:17:23.000 207 33832.50 300.47 17114.48 88888.00 2019-07-26 07:17:24.000 207 33832.50 300.43 17114.47 88888.00 2019-07-26 07:17:25.000 207 33832.52 300.40 17114.45 37916.02 2019-07-26 07:17:26.000 207 33832.54 300.41 17114.49 88888.00 2019-07-26 07:17:27.000 207 33832.54 300.41 17114.53 88888.00 2019-07-26 07:17:28.000 207 33832.56 300.41 17114.53 88888.00 2019-07-26 07:17:29.000 207 33832.55 300.43 17114.52 88888.00 2019-07-26 07:17:30.000 207 33832.50 300.45 17114.49 37916.07 2019-07-26 07:17:31.000 207 33832.47 300.45 17114.47 88888.00 2019-07-26 07:17:32.000 207 33832.46 300.46 17114.51 88888.00 2019-07-26 07:17:33.000 207 33832.52 300.46 17114.48 88888.00 2019-07-26 07:17:34.000 207 33832.51 300.46 17114.46 88888.00 2019-07-26 07:17:35.000 207 33832.49 300.45 17114.43 37916.05 2019-07-26 07:17:36.000 207 33832.46 300.45 17114.42 88888.00 2019-07-26 07:17:37.000 207 33832.47 300.48 17114.41 88888.00 2019-07-26 07:17:38.000 207 33832.53 300.48 17114.38 88888.00 2019-07-26 07:17:39.000 207 33832.51 300.46 17114.42 88888.00 2019-07-26 07:17:40.000 207 33832.51 300.47 17114.46 37916.11 2019-07-26 07:17:41.000 207 33832.51 300.46 17114.46 88888.00 2019-07-26 07:17:42.000 207 33832.52 300.45 17114.47 88888.00 2019-07-26 07:17:43.000 207 33832.52 300.53 17114.47 88888.00 2019-07-26 07:17:44.000 207 33832.49 300.55 17114.48 88888.00 2019-07-26 07:17:45.000 207 33832.51 300.52 17114.46 37916.08 2019-07-26 07:17:46.000 207 33832.53 300.47 17114.46 88888.00 2019-07-26 07:17:47.000 207 33832.55 300.47 17114.42 88888.00 2019-07-26 07:17:48.000 207 33832.59 300.47 17114.42 88888.00 2019-07-26 07:17:49.000 207 33832.58 300.46 17114.41 88888.00 2019-07-26 07:17:50.000 207 33832.51 300.48 17114.38 37916.12 2019-07-26 07:17:51.000 207 33832.48 300.47 17114.39 88888.00 2019-07-26 07:17:52.000 207 33832.48 300.46 17114.39 88888.00 2019-07-26 07:17:53.000 207 33832.52 300.50 17114.36 88888.00 2019-07-26 07:17:54.000 207 33832.50 300.52 17114.36 88888.00 2019-07-26 07:17:55.000 207 33832.51 300.51 17114.37 37916.06 2019-07-26 07:17:56.000 207 33832.48 300.51 17114.35 88888.00 2019-07-26 07:17:57.000 207 33832.51 300.52 17114.32 88888.00 2019-07-26 07:17:58.000 207 33832.50 300.50 17114.32 88888.00 2019-07-26 07:17:59.000 207 33832.54 300.58 17114.38 88888.00 2019-07-26 07:18:00.000 207 33832.49 300.58 17114.40 37916.07 2019-07-26 07:18:01.000 207 33832.48 300.60 17114.36 88888.00 2019-07-26 07:18:02.000 207 33832.49 300.59 17114.36 88888.00 2019-07-26 07:18:03.000 207 33832.50 300.54 17114.39 88888.00 2019-07-26 07:18:04.000 207 33832.50 300.53 17114.41 88888.00 2019-07-26 07:18:05.000 207 33832.52 300.57 17114.42 37915.98 2019-07-26 07:18:06.000 207 33832.52 300.57 17114.39 88888.00 2019-07-26 07:18:07.000 207 33832.54 300.60 17114.34 88888.00 2019-07-26 07:18:08.000 207 33832.49 300.63 17114.37 88888.00 2019-07-26 07:18:09.000 207 33832.52 300.61 17114.37 88888.00 2019-07-26 07:18:10.000 207 33832.50 300.57 17114.38 37916.02 2019-07-26 07:18:11.000 207 33832.50 300.61 17114.39 88888.00 2019-07-26 07:18:12.000 207 33832.52 300.59 17114.41 88888.00 2019-07-26 07:18:13.000 207 33832.53 300.55 17114.37 88888.00 2019-07-26 07:18:14.000 207 33832.52 300.55 17114.36 88888.00 2019-07-26 07:18:15.000 207 33832.48 300.54 17114.40 37916.10 2019-07-26 07:18:16.000 207 33832.44 300.55 17114.39 88888.00 2019-07-26 07:18:17.000 207 33832.44 300.56 17114.39 88888.00 2019-07-26 07:18:18.000 207 33832.49 300.56 17114.41 88888.00 2019-07-26 07:18:19.000 207 33832.46 300.59 17114.40 88888.00 2019-07-26 07:18:20.000 207 33832.46 300.62 17114.40 37916.13 2019-07-26 07:18:21.000 207 33832.50 300.60 17114.39 88888.00 2019-07-26 07:18:22.000 207 33832.50 300.63 17114.38 88888.00 2019-07-26 07:18:23.000 207 33832.52 300.60 17114.39 88888.00 2019-07-26 07:18:24.000 207 33832.50 300.55 17114.39 88888.00 2019-07-26 07:18:25.000 207 33832.50 300.54 17114.35 37916.04 2019-07-26 07:18:26.000 207 33832.51 300.57 17114.37 88888.00 2019-07-26 07:18:27.000 207 33832.51 300.58 17114.39 88888.00 2019-07-26 07:18:28.000 207 33832.50 300.52 17114.36 88888.00 2019-07-26 07:18:29.000 207 33832.51 300.54 17114.37 88888.00 2019-07-26 07:18:30.000 207 33832.53 300.55 17114.36 37916.01 2019-07-26 07:18:31.000 207 33832.51 300.55 17114.41 88888.00 2019-07-26 07:18:32.000 207 33832.50 300.54 17114.40 88888.00 2019-07-26 07:18:33.000 207 33832.53 300.57 17114.40 88888.00 2019-07-26 07:18:34.000 207 33832.50 300.58 17114.41 88888.00 2019-07-26 07:18:35.000 207 33832.53 300.56 17114.42 37916.08 2019-07-26 07:18:36.000 207 33832.52 300.55 17114.41 88888.00 2019-07-26 07:18:37.000 207 33832.49 300.58 17114.42 88888.00 2019-07-26 07:18:38.000 207 33832.52 300.56 17114.40 88888.00 2019-07-26 07:18:39.000 207 33832.52 300.56 17114.38 88888.00 2019-07-26 07:18:40.000 207 33832.50 300.56 17114.36 37916.10 2019-07-26 07:18:41.000 207 33832.56 300.56 17114.33 88888.00 2019-07-26 07:18:42.000 207 33832.59 300.55 17114.37 88888.00 2019-07-26 07:18:43.000 207 33832.58 300.56 17114.37 88888.00 2019-07-26 07:18:44.000 207 33832.57 300.50 17114.38 88888.00 2019-07-26 07:18:45.000 207 33832.55 300.51 17114.36 37916.05 2019-07-26 07:18:46.000 207 33832.55 300.53 17114.35 88888.00 2019-07-26 07:18:47.000 207 33832.59 300.54 17114.35 88888.00 2019-07-26 07:18:48.000 207 33832.60 300.53 17114.36 88888.00 2019-07-26 07:18:49.000 207 33832.61 300.55 17114.36 88888.00 2019-07-26 07:18:50.000 207 33832.61 300.53 17114.37 37916.08 2019-07-26 07:18:51.000 207 33832.61 300.50 17114.36 88888.00 2019-07-26 07:18:52.000 207 33832.60 300.49 17114.35 88888.00 2019-07-26 07:18:53.000 207 33832.60 300.51 17114.35 88888.00 2019-07-26 07:18:54.000 207 33832.56 300.52 17114.35 88888.00 2019-07-26 07:18:55.000 207 33832.57 300.48 17114.37 37915.98 2019-07-26 07:18:56.000 207 33832.56 300.50 17114.38 88888.00 2019-07-26 07:18:57.000 207 33832.55 300.51 17114.37 88888.00 2019-07-26 07:18:58.000 207 33832.56 300.48 17114.38 88888.00 2019-07-26 07:18:59.000 207 33832.57 300.48 17114.35 88888.00 2019-07-26 07:19:00.000 207 33832.58 300.47 17114.35 37916.09 2019-07-26 07:19:01.000 207 33832.57 300.46 17114.35 88888.00 2019-07-26 07:19:02.000 207 33832.58 300.48 17114.40 88888.00 2019-07-26 07:19:03.000 207 33832.62 300.46 17114.37 88888.00 2019-07-26 07:19:04.000 207 33832.64 300.47 17114.35 88888.00 2019-07-26 07:19:05.000 207 33832.63 300.54 17114.33 37916.05 2019-07-26 07:19:06.000 207 33832.64 300.57 17114.35 88888.00 2019-07-26 07:19:07.000 207 33832.67 300.52 17114.37 88888.00 2019-07-26 07:19:08.000 207 33832.67 300.50 17114.36 88888.00 2019-07-26 07:19:09.000 207 33832.67 300.57 17114.33 88888.00 2019-07-26 07:19:10.000 207 33832.65 300.58 17114.34 37916.14 2019-07-26 07:19:11.000 207 33832.63 300.55 17114.37 88888.00 2019-07-26 07:19:12.000 207 33832.64 300.56 17114.38 88888.00 2019-07-26 07:19:13.000 207 33832.65 300.55 17114.39 88888.00 2019-07-26 07:19:14.000 207 33832.64 300.56 17114.38 88888.00 2019-07-26 07:19:15.000 207 33832.64 300.56 17114.36 37916.02 2019-07-26 07:19:16.000 207 33832.66 300.55 17114.35 88888.00 2019-07-26 07:19:17.000 207 33832.69 300.53 17114.35 88888.00 2019-07-26 07:19:18.000 207 33832.70 300.53 17114.36 88888.00 2019-07-26 07:19:19.000 207 33832.71 300.51 17114.38 88888.00 2019-07-26 07:19:20.000 207 33832.70 300.49 17114.36 37916.11 2019-07-26 07:19:21.000 207 33832.69 300.51 17114.31 88888.00 2019-07-26 07:19:22.000 207 33832.70 300.52 17114.31 88888.00 2019-07-26 07:19:23.000 207 33832.69 300.54 17114.31 88888.00 2019-07-26 07:19:24.000 207 33832.66 300.51 17114.29 88888.00 2019-07-26 07:19:25.000 207 33832.70 300.51 17114.28 37916.20 2019-07-26 07:19:26.000 207 33832.67 300.51 17114.28 88888.00 2019-07-26 07:19:27.000 207 33832.64 300.54 17114.29 88888.00 2019-07-26 07:19:28.000 207 33832.66 300.55 17114.27 88888.00 2019-07-26 07:19:29.000 207 33832.67 300.56 17114.29 88888.00 2019-07-26 07:19:30.000 207 33832.65 300.54 17114.32 37916.14 2019-07-26 07:19:31.000 207 33832.68 300.53 17114.33 88888.00 2019-07-26 07:19:32.000 207 33832.71 300.57 17114.32 88888.00 2019-07-26 07:19:33.000 207 33832.72 300.55 17114.31 88888.00 2019-07-26 07:19:34.000 207 33832.71 300.58 17114.28 88888.00 2019-07-26 07:19:35.000 207 33832.77 300.59 17114.28 37916.14 2019-07-26 07:19:36.000 207 33832.75 300.57 17114.24 88888.00 2019-07-26 07:19:37.000 207 33832.73 300.52 17114.28 88888.00 2019-07-26 07:19:38.000 207 33832.75 300.55 17114.33 88888.00 2019-07-26 07:19:39.000 207 33832.73 300.57 17114.34 88888.00 2019-07-26 07:19:40.000 207 33832.72 300.56 17114.36 37916.09 2019-07-26 07:19:41.000 207 33832.74 300.57 17114.34 88888.00 2019-07-26 07:19:42.000 207 33832.75 300.55 17114.30 88888.00 2019-07-26 07:19:43.000 207 33832.73 300.53 17114.32 88888.00 2019-07-26 07:19:44.000 207 33832.75 300.51 17114.32 88888.00 2019-07-26 07:19:45.000 207 33832.75 300.55 17114.32 37916.14 2019-07-26 07:19:46.000 207 33832.74 300.56 17114.30 88888.00 2019-07-26 07:19:47.000 207 33832.79 300.57 17114.27 88888.00 2019-07-26 07:19:48.000 207 33832.80 300.58 17114.25 88888.00 2019-07-26 07:19:49.000 207 33832.82 300.56 17114.28 88888.00 2019-07-26 07:19:50.000 207 33832.79 300.55 17114.31 37916.12 2019-07-26 07:19:51.000 207 33832.76 300.55 17114.34 88888.00 2019-07-26 07:19:52.000 207 33832.76 300.54 17114.32 88888.00 2019-07-26 07:19:53.000 207 33832.77 300.55 17114.34 88888.00 2019-07-26 07:19:54.000 207 33832.78 300.54 17114.32 88888.00 2019-07-26 07:19:55.000 207 33832.77 300.55 17114.30 37916.09 2019-07-26 07:19:56.000 207 33832.75 300.53 17114.25 88888.00 2019-07-26 07:19:57.000 207 33832.78 300.54 17114.26 88888.00 2019-07-26 07:19:58.000 207 33832.74 300.59 17114.29 88888.00 2019-07-26 07:19:59.000 207 33832.73 300.55 17114.27 88888.00 2019-07-26 07:20:00.000 207 33832.72 300.54 17114.25 37916.19 2019-07-26 07:20:01.000 207 33832.75 300.55 17114.25 88888.00 2019-07-26 07:20:02.000 207 33832.76 300.54 17114.27 88888.00 2019-07-26 07:20:03.000 207 33832.77 300.53 17114.28 88888.00 2019-07-26 07:20:04.000 207 33832.74 300.53 17114.29 88888.00 2019-07-26 07:20:05.000 207 33832.76 300.50 17114.23 37916.07 2019-07-26 07:20:06.000 207 33832.76 300.45 17114.22 88888.00 2019-07-26 07:20:07.000 207 33832.77 300.48 17114.26 88888.00 2019-07-26 07:20:08.000 207 33832.76 300.49 17114.27 88888.00 2019-07-26 07:20:09.000 207 33832.73 300.52 17114.29 88888.00 2019-07-26 07:20:10.000 207 33832.76 300.51 17114.28 37916.13 2019-07-26 07:20:11.000 207 33832.76 300.52 17114.29 88888.00 2019-07-26 07:20:12.000 207 33832.80 300.53 17114.30 88888.00 2019-07-26 07:20:13.000 207 33832.78 300.55 17114.29 88888.00 2019-07-26 07:20:14.000 207 33832.80 300.53 17114.28 88888.00 2019-07-26 07:20:15.000 207 33832.81 300.53 17114.28 37916.13 2019-07-26 07:20:16.000 207 33832.79 300.55 17114.24 88888.00 2019-07-26 07:20:17.000 207 33832.81 300.51 17114.19 88888.00 2019-07-26 07:20:18.000 207 33832.81 300.52 17114.22 88888.00 2019-07-26 07:20:19.000 207 33832.80 300.51 17114.23 88888.00 2019-07-26 07:20:20.000 207 33832.77 300.51 17114.20 37916.15 2019-07-26 07:20:21.000 207 33832.76 300.49 17114.21 88888.00 2019-07-26 07:20:22.000 207 33832.78 300.50 17114.26 88888.00 2019-07-26 07:20:23.000 207 33832.78 300.51 17114.24 88888.00 2019-07-26 07:20:24.000 207 33832.77 300.52 17114.22 88888.00 2019-07-26 07:20:25.000 207 33832.78 300.54 17114.24 37916.22 2019-07-26 07:20:26.000 207 33832.79 300.54 17114.20 88888.00 2019-07-26 07:20:27.000 207 33832.83 300.53 17114.18 88888.00 2019-07-26 07:20:28.000 207 33832.83 300.51 17114.18 88888.00 2019-07-26 07:20:29.000 207 33832.81 300.50 17114.17 88888.00 2019-07-26 07:20:30.000 207 33832.84 300.51 17114.17 37916.15 2019-07-26 07:20:31.000 207 33832.87 300.53 17114.15 88888.00 2019-07-26 07:20:32.000 207 33832.86 300.53 17114.15 88888.00 2019-07-26 07:20:33.000 207 33832.87 300.52 17114.18 88888.00 2019-07-26 07:20:34.000 207 33832.88 300.52 17114.18 88888.00 2019-07-26 07:20:35.000 207 33832.88 300.51 17114.18 37916.20 2019-07-26 07:20:36.000 207 33832.84 300.53 17114.16 88888.00 2019-07-26 07:20:37.000 207 33832.85 300.52 17114.16 88888.00 2019-07-26 07:20:38.000 207 33832.86 300.48 17114.15 88888.00 2019-07-26 07:20:39.000 207 33832.86 300.53 17114.16 88888.00 2019-07-26 07:20:40.000 207 33832.85 300.51 17114.17 37916.17 2019-07-26 07:20:41.000 207 33832.84 300.50 17114.16 88888.00 2019-07-26 07:20:42.000 207 33832.86 300.50 17114.15 88888.00 2019-07-26 07:20:43.000 207 33832.87 300.51 17114.16 88888.00 2019-07-26 07:20:44.000 207 33832.88 300.50 17114.15 88888.00 2019-07-26 07:20:45.000 207 33832.89 300.46 17114.15 37916.19 2019-07-26 07:20:46.000 207 33832.86 300.46 17114.13 88888.00 2019-07-26 07:20:47.000 207 33832.86 300.48 17114.13 88888.00 2019-07-26 07:20:48.000 207 33832.82 300.49 17114.13 88888.00 2019-07-26 07:20:49.000 207 33832.87 300.50 17114.13 88888.00 2019-07-26 07:20:50.000 207 33832.92 300.52 17114.14 37916.23 2019-07-26 07:20:51.000 207 33832.92 300.53 17114.17 88888.00 2019-07-26 07:20:52.000 207 33832.87 300.52 17114.14 88888.00 2019-07-26 07:20:53.000 207 33832.88 300.51 17114.11 88888.00 2019-07-26 07:20:54.000 207 33832.86 300.48 17114.11 88888.00 2019-07-26 07:20:55.000 207 33832.86 300.48 17114.11 37916.19 2019-07-26 07:20:56.000 207 33832.85 300.52 17114.10 88888.00 2019-07-26 07:20:57.000 207 33832.84 300.50 17114.11 88888.00 2019-07-26 07:20:58.000 207 33832.88 300.49 17114.14 88888.00 2019-07-26 07:20:59.000 207 33832.92 300.51 17114.12 88888.00 2019-07-26 07:21:00.000 207 33832.88 300.53 17114.11 37916.26 2019-07-26 07:21:01.000 207 33832.89 300.53 17114.11 88888.00 2019-07-26 07:21:02.000 207 33832.87 300.56 17114.10 88888.00 2019-07-26 07:21:03.000 207 33832.86 300.54 17114.15 88888.00 2019-07-26 07:21:04.000 207 33832.91 300.51 17114.08 88888.00 2019-07-26 07:21:05.000 207 33832.93 300.49 17114.05 37916.22 2019-07-26 07:21:06.000 207 33832.91 300.50 17114.04 88888.00 2019-07-26 07:21:07.000 207 33832.92 300.49 17114.05 88888.00 2019-07-26 07:21:08.000 207 33832.91 300.51 17114.02 88888.00 2019-07-26 07:21:09.000 207 33832.90 300.51 17114.06 88888.00 2019-07-26 07:21:10.000 207 33832.89 300.46 17114.09 37916.24 2019-07-26 07:21:11.000 207 33832.88 300.50 17114.11 88888.00 2019-07-26 07:21:12.000 207 33832.92 300.52 17114.06 88888.00 2019-07-26 07:21:13.000 207 33832.96 300.49 17114.06 88888.00 2019-07-26 07:21:14.000 207 33832.93 300.48 17114.05 88888.00 2019-07-26 07:21:15.000 207 33832.92 300.48 17114.08 37916.22 2019-07-26 07:21:16.000 207 33832.88 300.46 17114.10 88888.00 2019-07-26 07:21:17.000 207 33832.89 300.50 17114.06 88888.00 2019-07-26 07:21:18.000 207 33832.91 300.47 17114.04 88888.00 2019-07-26 07:21:19.000 207 33832.89 300.49 17114.06 88888.00 2019-07-26 07:21:20.000 207 33832.88 300.48 17114.08 37916.22 2019-07-26 07:21:21.000 207 33832.92 300.47 17114.07 88888.00 2019-07-26 07:21:22.000 207 33832.94 300.49 17114.08 88888.00 2019-07-26 07:21:23.000 207 33832.93 300.50 17114.04 88888.00 2019-07-26 07:21:24.000 207 33832.93 300.53 17114.08 88888.00 2019-07-26 07:21:25.000 207 33832.93 300.52 17114.11 37916.24 2019-07-26 07:21:26.000 207 33832.94 300.51 17114.08 88888.00 2019-07-26 07:21:27.000 207 33832.94 300.53 17114.06 88888.00 2019-07-26 07:21:28.000 207 33832.93 300.53 17114.08 88888.00 2019-07-26 07:21:29.000 207 33832.92 300.50 17114.09 88888.00 2019-07-26 07:21:30.000 207 33832.93 300.50 17114.10 37916.23 2019-07-26 07:21:31.000 207 33832.93 300.48 17114.13 88888.00 2019-07-26 07:21:32.000 207 33832.94 300.49 17114.10 88888.00 2019-07-26 07:21:33.000 207 33832.95 300.44 17114.08 88888.00 2019-07-26 07:21:34.000 207 33832.94 300.48 17114.06 88888.00 2019-07-26 07:21:35.000 207 33832.94 300.46 17114.06 37916.27 2019-07-26 07:21:36.000 207 33832.97 300.45 17114.09 88888.00 2019-07-26 07:21:37.000 207 33833.01 300.50 17114.06 88888.00 2019-07-26 07:21:38.000 207 33832.96 300.50 17114.07 88888.00 2019-07-26 07:21:39.000 207 33832.96 300.50 17114.08 88888.00 2019-07-26 07:21:40.000 207 33832.98 300.51 17114.02 37916.21 2019-07-26 07:21:41.000 207 33832.98 300.53 17114.02 88888.00 2019-07-26 07:21:42.000 207 33832.96 300.55 17114.02 88888.00 2019-07-26 07:21:43.000 207 33833.00 300.54 17114.07 88888.00 2019-07-26 07:21:44.000 207 33833.00 300.49 17114.07 88888.00 2019-07-26 07:21:45.000 207 33833.02 300.48 17114.07 37916.29 2019-07-26 07:21:46.000 207 33833.02 300.53 17114.05 88888.00 2019-07-26 07:21:47.000 207 33833.00 300.52 17114.03 88888.00 2019-07-26 07:21:48.000 207 33832.99 300.54 17114.02 88888.00 2019-07-26 07:21:49.000 207 33832.96 300.51 17114.03 88888.00 2019-07-26 07:21:50.000 207 33832.99 300.49 17114.01 37916.22 2019-07-26 07:21:51.000 207 33832.97 300.44 17113.98 88888.00 2019-07-26 07:21:52.000 207 33832.97 300.45 17114.00 88888.00 2019-07-26 07:21:53.000 207 33832.98 300.44 17114.01 88888.00 2019-07-26 07:21:54.000 207 33832.99 300.43 17113.98 88888.00 2019-07-26 07:21:55.000 207 33832.97 300.42 17113.97 37916.33 2019-07-26 07:21:56.000 207 33832.98 300.43 17113.98 88888.00 2019-07-26 07:21:57.000 207 33832.98 300.44 17114.01 88888.00 2019-07-26 07:21:58.000 207 33833.01 300.48 17113.95 88888.00 2019-07-26 07:21:59.000 207 33832.99 300.49 17113.94 88888.00 2019-07-26 07:22:00.000 207 33833.01 300.49 17113.95 37916.36 2019-07-26 07:22:01.000 207 33833.01 300.53 17113.97 88888.00 2019-07-26 07:22:02.000 207 33832.98 300.54 17113.94 88888.00 2019-07-26 07:22:03.000 207 33832.95 300.55 17113.90 88888.00 2019-07-26 07:22:04.000 207 33832.95 300.53 17113.96 88888.00 2019-07-26 07:22:05.000 207 33833.00 300.48 17113.99 37916.30 2019-07-26 07:22:06.000 207 33832.98 300.44 17113.97 88888.00 2019-07-26 07:22:07.000 207 33832.98 300.48 17113.95 88888.00 2019-07-26 07:22:08.000 207 33832.99 300.50 17113.92 88888.00 2019-07-26 07:22:09.000 207 33832.99 300.51 17113.94 88888.00 2019-07-26 07:22:10.000 207 33833.00 300.49 17113.98 37916.28 2019-07-26 07:22:11.000 207 33833.00 300.52 17114.00 88888.00 2019-07-26 07:22:12.000 207 33832.97 300.52 17114.03 88888.00 2019-07-26 07:22:13.000 207 33832.96 300.54 17113.98 88888.00 2019-07-26 07:22:14.000 207 33832.98 300.53 17113.93 88888.00 2019-07-26 07:22:15.000 207 33833.00 300.54 17113.88 37916.28 2019-07-26 07:22:16.000 207 33832.99 300.54 17113.84 88888.00 2019-07-26 07:22:17.000 207 33832.99 300.56 17113.87 88888.00 2019-07-26 07:22:18.000 207 33832.98 300.55 17113.90 88888.00 2019-07-26 07:22:19.000 207 33833.01 300.57 17113.91 88888.00 2019-07-26 07:22:20.000 207 33833.04 300.56 17113.93 37916.28 2019-07-26 07:22:21.000 207 33833.05 300.55 17113.97 88888.00 2019-07-26 07:22:22.000 207 33833.04 300.53 17113.96 88888.00 2019-07-26 07:22:23.000 207 33833.04 300.50 17113.92 88888.00 2019-07-26 07:22:24.000 207 33833.02 300.53 17113.92 88888.00 2019-07-26 07:22:25.000 207 33833.01 300.55 17113.90 37916.37 2019-07-26 07:22:26.000 207 33832.99 300.55 17113.90 88888.00 2019-07-26 07:22:27.000 207 33833.01 300.55 17113.92 88888.00 2019-07-26 07:22:28.000 207 33833.03 300.53 17113.92 88888.00 2019-07-26 07:22:29.000 207 33833.03 300.52 17113.85 88888.00 2019-07-26 07:22:30.000 207 33833.03 300.52 17113.88 37916.25 2019-07-26 07:22:31.000 207 33833.03 300.53 17113.85 88888.00 2019-07-26 07:22:32.000 207 33832.99 300.51 17113.88 88888.00 2019-07-26 07:22:33.000 207 33833.01 300.48 17113.91 88888.00 2019-07-26 07:22:34.000 207 33833.01 300.50 17113.84 88888.00 2019-07-26 07:22:35.000 207 33832.97 300.49 17113.81 37916.26 2019-07-26 07:22:36.000 207 33832.97 300.50 17113.82 88888.00 2019-07-26 07:22:37.000 207 33832.97 300.52 17113.80 88888.00 2019-07-26 07:22:38.000 207 33832.96 300.52 17113.76 88888.00 2019-07-26 07:22:39.000 207 33832.98 300.57 17113.76 88888.00 2019-07-26 07:22:40.000 207 33832.96 300.58 17113.79 37916.37 2019-07-26 07:22:41.000 207 33832.97 300.57 17113.79 88888.00 2019-07-26 07:22:42.000 207 33832.94 300.57 17113.75 88888.00 2019-07-26 07:22:43.000 207 33832.96 300.54 17113.74 88888.00 2019-07-26 07:22:44.000 207 33832.96 300.52 17113.78 88888.00 2019-07-26 07:22:45.000 207 33832.99 300.52 17113.79 37916.33 2019-07-26 07:22:46.000 207 33833.03 300.51 17113.80 88888.00 2019-07-26 07:22:47.000 207 33832.98 300.51 17113.83 88888.00 2019-07-26 07:22:48.000 207 33832.98 300.51 17113.81 88888.00 2019-07-26 07:22:49.000 207 33833.02 300.52 17113.80 88888.00 2019-07-26 07:22:50.000 207 33833.01 300.51 17113.77 37916.30 2019-07-26 07:22:51.000 207 33832.97 300.52 17113.75 88888.00 2019-07-26 07:22:52.000 207 33832.96 300.54 17113.76 88888.00 2019-07-26 07:22:53.000 207 33832.97 300.51 17113.81 88888.00 2019-07-26 07:22:54.000 207 33832.96 300.49 17113.80 88888.00 2019-07-26 07:22:55.000 207 33833.00 300.52 17113.77 37916.32 2019-07-26 07:22:56.000 207 33833.02 300.55 17113.75 88888.00 2019-07-26 07:22:57.000 207 33833.01 300.56 17113.76 88888.00 2019-07-26 07:22:58.000 207 33832.97 300.53 17113.73 88888.00 2019-07-26 07:22:59.000 207 33833.01 300.54 17113.75 88888.00 2019-07-26 07:23:00.000 207 33833.03 300.55 17113.75 37916.35 2019-07-26 07:23:01.000 207 33833.05 300.54 17113.79 88888.00 2019-07-26 07:23:02.000 207 33833.05 300.56 17113.81 88888.00 2019-07-26 07:23:03.000 207 33833.03 300.62 17113.78 88888.00 2019-07-26 07:23:04.000 207 33833.01 300.58 17113.77 88888.00 2019-07-26 07:23:05.000 207 33833.00 300.63 17113.80 37916.35 2019-07-26 07:23:06.000 207 33832.99 300.61 17113.80 88888.00 2019-07-26 07:23:07.000 207 33833.00 300.63 17113.76 88888.00 2019-07-26 07:23:08.000 207 33832.99 300.57 17113.74 88888.00 2019-07-26 07:23:09.000 207 33832.99 300.61 17113.76 88888.00 2019-07-26 07:23:10.000 207 33833.00 300.60 17113.79 37916.28 2019-07-26 07:23:11.000 207 33833.02 300.61 17113.81 88888.00 2019-07-26 07:23:12.000 207 33833.04 300.63 17113.79 88888.00 2019-07-26 07:23:13.000 207 33833.04 300.60 17113.72 88888.00 2019-07-26 07:23:14.000 207 33833.09 300.56 17113.73 88888.00 2019-07-26 07:23:15.000 207 33833.09 300.57 17113.71 37916.29 2019-07-26 07:23:16.000 207 33833.07 300.56 17113.72 88888.00 2019-07-26 07:23:17.000 207 33833.04 300.58 17113.71 88888.00 2019-07-26 07:23:18.000 207 33833.03 300.55 17113.73 88888.00 2019-07-26 07:23:19.000 207 33833.07 300.54 17113.75 88888.00 2019-07-26 07:23:20.000 207 33833.07 300.53 17113.75 37916.26 2019-07-26 07:23:21.000 207 33833.10 300.55 17113.77 88888.00 2019-07-26 07:23:22.000 207 33833.09 300.57 17113.74 88888.00 2019-07-26 07:23:23.000 207 33833.08 300.59 17113.75 88888.00 2019-07-26 07:23:24.000 207 33833.13 300.57 17113.74 88888.00 2019-07-26 07:23:25.000 207 33833.15 300.58 17113.72 37916.31 2019-07-26 07:23:26.000 207 33833.12 300.56 17113.74 88888.00 2019-07-26 07:23:27.000 207 33833.10 300.55 17113.75 88888.00 2019-07-26 07:23:28.000 207 33833.09 300.58 17113.77 88888.00 2019-07-26 07:23:29.000 207 33833.06 300.60 17113.75 88888.00 2019-07-26 07:23:30.000 207 33833.07 300.63 17113.72 37916.22 2019-07-26 07:23:31.000 207 33833.11 300.63 17113.72 88888.00 2019-07-26 07:23:32.000 207 33833.10 300.58 17113.73 88888.00 2019-07-26 07:23:33.000 207 33833.10 300.59 17113.72 88888.00 2019-07-26 07:23:34.000 207 33833.11 300.58 17113.68 88888.00 2019-07-26 07:23:35.000 207 33833.10 300.60 17113.69 37916.29 2019-07-26 07:23:36.000 207 33833.09 300.61 17113.73 88888.00 2019-07-26 07:23:37.000 207 33833.11 300.61 17113.75 88888.00 2019-07-26 07:23:38.000 207 33833.11 300.58 17113.72 88888.00 2019-07-26 07:23:39.000 207 33833.11 300.58 17113.72 88888.00 2019-07-26 07:23:40.000 207 33833.08 300.56 17113.71 37916.36 2019-07-26 07:23:41.000 207 33833.08 300.56 17113.73 88888.00 2019-07-26 07:23:42.000 207 33833.09 300.55 17113.72 88888.00 2019-07-26 07:23:43.000 207 33833.08 300.53 17113.69 88888.00 2019-07-26 07:23:44.000 207 33833.08 300.51 17113.73 88888.00 2019-07-26 07:23:45.000 207 33833.08 300.54 17113.72 37916.34 2019-07-26 07:23:46.000 207 33833.09 300.49 17113.68 88888.00 2019-07-26 07:23:47.000 207 33833.13 300.53 17113.68 88888.00 2019-07-26 07:23:48.000 207 33833.09 300.56 17113.71 88888.00 2019-07-26 07:23:49.000 207 33833.08 300.59 17113.72 88888.00 2019-07-26 07:23:50.000 207 33833.07 300.61 17113.75 37916.33 2019-07-26 07:23:51.000 207 33833.07 300.59 17113.71 88888.00 2019-07-26 07:23:52.000 207 33833.06 300.56 17113.66 88888.00 2019-07-26 07:23:53.000 207 33833.07 300.59 17113.65 88888.00 2019-07-26 07:23:54.000 207 33833.08 300.61 17113.67 88888.00 2019-07-26 07:23:55.000 207 33833.09 300.64 17113.64 37916.35 2019-07-26 07:23:56.000 207 33833.03 300.62 17113.66 88888.00 2019-07-26 07:23:57.000 207 33833.06 300.60 17113.67 88888.00 2019-07-26 07:23:58.000 207 33833.04 300.62 17113.62 88888.00 2019-07-26 07:23:59.000 207 33833.08 300.61 17113.66 88888.00 2019-07-26 07:24:00.000 207 33833.08 300.60 17113.66 37916.26 2019-07-26 07:24:01.000 207 33833.10 300.61 17113.64 88888.00 2019-07-26 07:24:02.000 207 33833.07 300.58 17113.63 88888.00 2019-07-26 07:24:03.000 207 33833.10 300.58 17113.66 88888.00 2019-07-26 07:24:04.000 207 33833.11 300.58 17113.68 88888.00 2019-07-26 07:24:05.000 207 33833.10 300.60 17113.66 37916.32 2019-07-26 07:24:06.000 207 33833.10 300.59 17113.67 88888.00 2019-07-26 07:24:07.000 207 33833.17 300.54 17113.69 88888.00 2019-07-26 07:24:08.000 207 33833.18 300.53 17113.68 88888.00 2019-07-26 07:24:09.000 207 33833.17 300.57 17113.69 88888.00 2019-07-26 07:24:10.000 207 33833.18 300.60 17113.62 37916.22 2019-07-26 07:24:11.000 207 33833.16 300.56 17113.60 88888.00 2019-07-26 07:24:12.000 207 33833.14 300.56 17113.61 88888.00 2019-07-26 07:24:13.000 207 33833.19 300.54 17113.61 88888.00 2019-07-26 07:24:14.000 207 33833.19 300.57 17113.58 88888.00 2019-07-26 07:24:15.000 207 33833.18 300.62 17113.62 37916.24 2019-07-26 07:24:16.000 207 33833.19 300.62 17113.61 88888.00 2019-07-26 07:24:17.000 207 33833.22 300.59 17113.64 88888.00 2019-07-26 07:24:18.000 207 33833.20 300.57 17113.65 88888.00 2019-07-26 07:24:19.000 207 33833.19 300.58 17113.63 88888.00 2019-07-26 07:24:20.000 207 33833.18 300.58 17113.59 37916.29 2019-07-26 07:24:21.000 207 33833.17 300.57 17113.58 88888.00 2019-07-26 07:24:22.000 207 33833.20 300.58 17113.58 88888.00 2019-07-26 07:24:23.000 207 33833.19 300.61 17113.61 88888.00 2019-07-26 07:24:24.000 207 33833.25 300.62 17113.64 88888.00 2019-07-26 07:24:25.000 207 33833.22 300.61 17113.61 37916.35 2019-07-26 07:24:26.000 207 33833.21 300.62 17113.61 88888.00 2019-07-26 07:24:27.000 207 33833.20 300.61 17113.61 88888.00 2019-07-26 07:24:28.000 207 33833.21 300.62 17113.64 88888.00 2019-07-26 07:24:29.000 207 33833.24 300.63 17113.61 88888.00 2019-07-26 07:24:30.000 207 33833.22 300.66 17113.58 37916.31 2019-07-26 07:24:31.000 207 33833.20 300.64 17113.53 88888.00 2019-07-26 07:24:32.000 207 33833.20 300.61 17113.54 88888.00 2019-07-26 07:24:33.000 207 33833.18 300.60 17113.57 88888.00 2019-07-26 07:24:34.000 207 33833.20 300.59 17113.56 88888.00 2019-07-26 07:24:35.000 207 33833.23 300.55 17113.60 37916.39 2019-07-26 07:24:36.000 207 33833.23 300.56 17113.55 88888.00 2019-07-26 07:24:37.000 207 33833.25 300.56 17113.56 88888.00 2019-07-26 07:24:38.000 207 33833.23 300.58 17113.53 88888.00 2019-07-26 07:24:39.000 207 33833.26 300.62 17113.54 88888.00 2019-07-26 07:24:40.000 207 33833.28 300.63 17113.53 37916.32 2019-07-26 07:24:41.000 207 33833.25 300.66 17113.50 88888.00 2019-07-26 07:24:42.000 207 33833.18 300.68 17113.53 88888.00 2019-07-26 07:24:43.000 207 33833.21 300.67 17113.57 88888.00 2019-07-26 07:24:44.000 207 33833.19 300.65 17113.55 88888.00 2019-07-26 07:24:45.000 207 33833.17 300.67 17113.54 37916.29 2019-07-26 07:24:46.000 207 33833.18 300.67 17113.53 88888.00 2019-07-26 07:24:47.000 207 33833.19 300.68 17113.56 88888.00 2019-07-26 07:24:48.000 207 33833.20 300.67 17113.54 88888.00 2019-07-26 07:24:49.000 207 33833.18 300.67 17113.50 88888.00 2019-07-26 07:24:50.000 207 33833.19 300.66 17113.53 37916.23 2019-07-26 07:24:51.000 207 33833.23 300.67 17113.54 88888.00 2019-07-26 07:24:52.000 207 33833.24 300.64 17113.54 88888.00 2019-07-26 07:24:53.000 207 33833.23 300.62 17113.56 88888.00 2019-07-26 07:24:54.000 207 33833.25 300.65 17113.59 88888.00 2019-07-26 07:24:55.000 207 33833.25 300.64 17113.64 37916.37 2019-07-26 07:24:56.000 207 33833.22 300.68 17113.61 88888.00 2019-07-26 07:24:57.000 207 33833.20 300.68 17113.60 88888.00 2019-07-26 07:24:58.000 207 33833.20 300.69 17113.60 88888.00 2019-07-26 07:24:59.000 207 33833.22 300.74 17113.59 88888.00 2019-07-26 07:25:00.000 207 33833.18 300.73 17113.56 37916.23 2019-07-26 07:25:01.000 207 33833.20 300.71 17113.53 88888.00 2019-07-26 07:25:02.000 207 33833.20 300.73 17113.52 88888.00 2019-07-26 07:25:03.000 207 33833.25 300.71 17113.57 88888.00 2019-07-26 07:25:04.000 207 33833.24 300.74 17113.55 88888.00 2019-07-26 07:25:05.000 207 33833.20 300.78 17113.55 37916.35 2019-07-26 07:25:06.000 207 33833.21 300.77 17113.56 88888.00 2019-07-26 07:25:07.000 207 33833.23 300.77 17113.58 88888.00 2019-07-26 07:25:08.000 207 33833.24 300.74 17113.56 88888.00 2019-07-26 07:25:09.000 207 33833.24 300.70 17113.52 88888.00 2019-07-26 07:25:10.000 207 33833.21 300.69 17113.53 37916.32 2019-07-26 07:25:11.000 207 33833.23 300.67 17113.54 88888.00 2019-07-26 07:25:12.000 207 33833.21 300.67 17113.55 88888.00 2019-07-26 07:25:13.000 207 33833.22 300.70 17113.52 88888.00 2019-07-26 07:25:14.000 207 33833.23 300.70 17113.54 88888.00 2019-07-26 07:25:15.000 207 33833.24 300.71 17113.49 37916.38 2019-07-26 07:25:16.000 207 33833.26 300.73 17113.49 88888.00 2019-07-26 07:25:17.000 207 33833.24 300.70 17113.50 88888.00 2019-07-26 07:25:18.000 207 33833.24 300.70 17113.49 88888.00 2019-07-26 07:25:19.000 207 33833.26 300.71 17113.48 88888.00 2019-07-26 07:25:20.000 207 33833.28 300.72 17113.52 37916.41 2019-07-26 07:25:21.000 207 33833.30 300.73 17113.51 88888.00 2019-07-26 07:25:22.000 207 33833.29 300.70 17113.50 88888.00 2019-07-26 07:25:23.000 207 33833.33 300.72 17113.49 88888.00 2019-07-26 07:25:24.000 207 33833.28 300.75 17113.49 88888.00 2019-07-26 07:25:25.000 207 33833.26 300.76 17113.48 37916.37 2019-07-26 07:25:26.000 207 33833.29 300.76 17113.48 88888.00 2019-07-26 07:25:27.000 207 33833.32 300.75 17113.47 88888.00 2019-07-26 07:25:28.000 207 33833.30 300.79 17113.48 88888.00 2019-07-26 07:25:29.000 207 33833.32 300.80 17113.47 88888.00 2019-07-26 07:25:30.000 207 33833.34 300.77 17113.47 37916.33 2019-07-26 07:25:31.000 207 33833.31 300.76 17113.50 88888.00 2019-07-26 07:25:32.000 207 33833.28 300.72 17113.48 88888.00 2019-07-26 07:25:33.000 207 33833.27 300.73 17113.47 88888.00 2019-07-26 07:25:34.000 207 33833.29 300.77 17113.48 88888.00 2019-07-26 07:25:35.000 207 33833.31 300.78 17113.49 37916.38 2019-07-26 07:25:36.000 207 33833.32 300.80 17113.45 88888.00 2019-07-26 07:25:37.000 207 33833.35 300.80 17113.43 88888.00 2019-07-26 07:25:38.000 207 33833.37 300.84 17113.43 88888.00 2019-07-26 07:25:39.000 207 33833.36 300.82 17113.43 88888.00 2019-07-26 07:25:40.000 207 33833.34 300.81 17113.47 37916.33 2019-07-26 07:25:41.000 207 33833.33 300.80 17113.46 88888.00 2019-07-26 07:25:42.000 207 33833.32 300.80 17113.43 88888.00 2019-07-26 07:25:43.000 207 33833.29 300.81 17113.39 88888.00 2019-07-26 07:25:44.000 207 33833.30 300.80 17113.42 88888.00 2019-07-26 07:25:45.000 207 33833.34 300.85 17113.42 37916.40 2019-07-26 07:25:46.000 207 33833.30 300.81 17113.39 88888.00 2019-07-26 07:25:47.000 207 33833.30 300.81 17113.36 88888.00 2019-07-26 07:25:48.000 207 33833.30 300.83 17113.40 88888.00 2019-07-26 07:25:49.000 207 33833.30 300.81 17113.40 88888.00 2019-07-26 07:25:50.000 207 33833.33 300.79 17113.41 37916.25 2019-07-26 07:25:51.000 207 33833.32 300.79 17113.44 88888.00 2019-07-26 07:25:52.000 207 33833.27 300.80 17113.40 88888.00 2019-07-26 07:25:53.000 207 33833.28 300.76 17113.39 88888.00 2019-07-26 07:25:54.000 207 33833.29 300.78 17113.39 88888.00 2019-07-26 07:25:55.000 207 33833.29 300.79 17113.37 37916.37 2019-07-26 07:25:56.000 207 33833.25 300.77 17113.40 88888.00 2019-07-26 07:25:57.000 207 33833.25 300.73 17113.39 88888.00 2019-07-26 07:25:58.000 207 33833.28 300.74 17113.36 88888.00 2019-07-26 07:25:59.000 207 33833.29 300.76 17113.41 88888.00 2019-07-26 07:26:00.000 207 33833.30 300.80 17113.40 37916.30 2019-07-26 07:26:01.000 207 33833.27 300.80 17113.40 88888.00 2019-07-26 07:26:02.000 207 33833.24 300.78 17113.38 88888.00 2019-07-26 07:26:03.000 207 33833.28 300.77 17113.43 88888.00 2019-07-26 07:26:04.000 207 33833.32 300.76 17113.40 88888.00 2019-07-26 07:26:05.000 207 33833.33 300.76 17113.40 37916.30 2019-07-26 07:26:06.000 207 33833.35 300.77 17113.42 88888.00 2019-07-26 07:26:07.000 207 33833.30 300.79 17113.46 88888.00 2019-07-26 07:26:08.000 207 33833.27 300.80 17113.42 88888.00 2019-07-26 07:26:09.000 207 33833.27 300.80 17113.46 88888.00 2019-07-26 07:26:10.000 207 33833.28 300.75 17113.46 37916.34 2019-07-26 07:26:11.000 207 33833.29 300.73 17113.46 88888.00 2019-07-26 07:26:12.000 207 33833.31 300.71 17113.41 88888.00 2019-07-26 07:26:13.000 207 33833.35 300.74 17113.37 88888.00 2019-07-26 07:26:14.000 207 33833.35 300.78 17113.36 88888.00 2019-07-26 07:26:15.000 207 33833.36 300.79 17113.38 37916.39 2019-07-26 07:26:16.000 207 33833.37 300.74 17113.39 88888.00 2019-07-26 07:26:17.000 207 33833.36 300.70 17113.40 88888.00 2019-07-26 07:26:18.000 207 33833.37 300.72 17113.42 88888.00 2019-07-26 07:26:19.000 207 33833.34 300.75 17113.45 88888.00 2019-07-26 07:26:20.000 207 33833.37 300.81 17113.42 37916.36 2019-07-26 07:26:21.000 207 33833.36 300.81 17113.43 88888.00 2019-07-26 07:26:22.000 207 33833.33 300.81 17113.43 88888.00 2019-07-26 07:26:23.000 207 33833.33 300.83 17113.45 88888.00 2019-07-26 07:26:24.000 207 33833.32 300.85 17113.42 88888.00 2019-07-26 07:26:25.000 207 33833.30 300.87 17113.40 37916.30 2019-07-26 07:26:26.000 207 33833.27 300.85 17113.41 88888.00 2019-07-26 07:26:27.000 207 33833.29 300.85 17113.42 88888.00 2019-07-26 07:26:28.000 207 33833.30 300.84 17113.39 88888.00 2019-07-26 07:26:29.000 207 33833.34 300.86 17113.41 88888.00 2019-07-26 07:26:30.000 207 33833.31 300.85 17113.35 37916.32 2019-07-26 07:26:31.000 207 33833.29 300.88 17113.35 88888.00 2019-07-26 07:26:32.000 207 33833.31 300.88 17113.40 88888.00 2019-07-26 07:26:33.000 207 33833.34 300.86 17113.40 88888.00 2019-07-26 07:26:34.000 207 33833.36 300.85 17113.38 88888.00 2019-07-26 07:26:35.000 207 33833.34 300.86 17113.38 37916.32 2019-07-26 07:26:36.000 207 33833.36 300.87 17113.36 88888.00 2019-07-26 07:26:37.000 207 33833.37 300.87 17113.39 88888.00 2019-07-26 07:26:38.000 207 33833.38 300.82 17113.37 88888.00 2019-07-26 07:26:39.000 207 33833.37 300.83 17113.38 88888.00 2019-07-26 07:26:40.000 207 33833.35 300.82 17113.38 37916.34 2019-07-26 07:26:41.000 207 33833.33 300.89 17113.37 88888.00 2019-07-26 07:26:42.000 207 33833.32 300.88 17113.37 88888.00 2019-07-26 07:26:43.000 207 33833.35 300.85 17113.36 88888.00 2019-07-26 07:26:44.000 207 33833.33 300.86 17113.37 88888.00 2019-07-26 07:26:45.000 207 33833.30 300.89 17113.37 37916.40 2019-07-26 07:26:46.000 207 33833.28 300.88 17113.37 88888.00 2019-07-26 07:26:47.000 207 33833.31 300.86 17113.40 88888.00 2019-07-26 07:26:48.000 207 33833.34 300.85 17113.42 88888.00 2019-07-26 07:26:49.000 207 33833.37 300.77 17113.38 88888.00 2019-07-26 07:26:50.000 207 33833.39 300.79 17113.37 37916.35 2019-07-26 07:26:51.000 207 33833.42 300.78 17113.40 88888.00 2019-07-26 07:26:52.000 207 33833.44 300.77 17113.37 88888.00 2019-07-26 07:26:53.000 207 33833.40 300.76 17113.31 88888.00 2019-07-26 07:26:54.000 207 33833.38 300.78 17113.31 88888.00 2019-07-26 07:26:55.000 207 33833.36 300.79 17113.34 37916.34 2019-07-26 07:26:56.000 207 33833.39 300.82 17113.38 88888.00 2019-07-26 07:26:57.000 207 33833.41 300.84 17113.42 88888.00 2019-07-26 07:26:58.000 207 33833.37 300.83 17113.42 88888.00 2019-07-26 07:26:59.000 207 33833.37 300.83 17113.42 88888.00 2019-07-26 07:27:00.000 207 33833.36 300.86 17113.39 37916.44 2019-07-26 07:27:01.000 207 33833.34 300.89 17113.38 88888.00 2019-07-26 07:27:02.000 207 33833.34 300.86 17113.38 88888.00 2019-07-26 07:27:03.000 207 33833.37 300.83 17113.34 88888.00 2019-07-26 07:27:04.000 207 33833.34 300.84 17113.37 88888.00 2019-07-26 07:27:05.000 207 33833.36 300.85 17113.36 37916.40 2019-07-26 07:27:06.000 207 33833.40 300.86 17113.39 88888.00 2019-07-26 07:27:07.000 207 33833.43 300.87 17113.43 88888.00 2019-07-26 07:27:08.000 207 33833.41 300.84 17113.43 88888.00 2019-07-26 07:27:09.000 207 33833.40 300.85 17113.38 88888.00 2019-07-26 07:27:10.000 207 33833.41 300.86 17113.39 37916.45 2019-07-26 07:27:11.000 207 33833.40 300.85 17113.40 88888.00 2019-07-26 07:27:12.000 207 33833.40 300.78 17113.40 88888.00 2019-07-26 07:27:13.000 207 33833.43 300.82 17113.39 88888.00 2019-07-26 07:27:14.000 207 33833.40 300.82 17113.32 88888.00 2019-07-26 07:27:15.000 207 33833.40 300.82 17113.28 37916.39 2019-07-26 07:27:16.000 207 33833.39 300.84 17113.29 88888.00 2019-07-26 07:27:17.000 207 33833.40 300.86 17113.30 88888.00 2019-07-26 07:27:18.000 207 33833.41 300.87 17113.27 88888.00 2019-07-26 07:27:19.000 207 33833.41 300.87 17113.28 88888.00 2019-07-26 07:27:20.000 207 33833.39 300.84 17113.29 37916.43 2019-07-26 07:27:21.000 207 33833.37 300.84 17113.29 88888.00 2019-07-26 07:27:22.000 207 33833.36 300.83 17113.33 88888.00 2019-07-26 07:27:23.000 207 33833.37 300.85 17113.32 88888.00 2019-07-26 07:27:24.000 207 33833.36 300.88 17113.29 88888.00 2019-07-26 07:27:25.000 207 33833.38 300.86 17113.25 37916.41 2019-07-26 07:27:26.000 207 33833.37 300.83 17113.31 88888.00 2019-07-26 07:27:27.000 207 33833.36 300.85 17113.33 88888.00 2019-07-26 07:27:28.000 207 33833.40 300.86 17113.31 88888.00 2019-07-26 07:27:29.000 207 33833.44 300.85 17113.33 88888.00 2019-07-26 07:27:30.000 207 33833.46 300.85 17113.31 37916.39 2019-07-26 07:27:31.000 207 33833.46 300.89 17113.33 88888.00 2019-07-26 07:27:32.000 207 33833.47 300.88 17113.33 88888.00 2019-07-26 07:27:33.000 207 33833.50 300.86 17113.30 88888.00 2019-07-26 07:27:34.000 207 33833.46 300.83 17113.27 88888.00 2019-07-26 07:27:35.000 207 33833.42 300.81 17113.26 37916.43 2019-07-26 07:27:36.000 207 33833.41 300.85 17113.24 88888.00 2019-07-26 07:27:37.000 207 33833.42 300.89 17113.27 88888.00 2019-07-26 07:27:38.000 207 33833.43 300.86 17113.25 88888.00 2019-07-26 07:27:39.000 207 33833.45 300.87 17113.23 88888.00 2019-07-26 07:27:40.000 207 33833.42 300.89 17113.25 37916.43 2019-07-26 07:27:41.000 207 33833.44 300.91 17113.25 88888.00 2019-07-26 07:27:42.000 207 33833.44 300.94 17113.29 88888.00 2019-07-26 07:27:43.000 207 33833.43 300.90 17113.27 88888.00 2019-07-26 07:27:44.000 207 33833.40 300.85 17113.24 88888.00 2019-07-26 07:27:45.000 207 33833.40 300.81 17113.27 37916.45 2019-07-26 07:27:46.000 207 33833.44 300.82 17113.29 88888.00 2019-07-26 07:27:47.000 207 33833.46 300.80 17113.28 88888.00 2019-07-26 07:27:48.000 207 33833.43 300.78 17113.26 88888.00 2019-07-26 07:27:49.000 207 33833.45 300.78 17113.29 88888.00 2019-07-26 07:27:50.000 207 33833.51 300.75 17113.23 37916.36 2019-07-26 07:27:51.000 207 33833.51 300.76 17113.20 88888.00 2019-07-26 07:27:52.000 207 33833.47 300.76 17113.19 88888.00 2019-07-26 07:27:53.000 207 33833.45 300.77 17113.20 88888.00 2019-07-26 07:27:54.000 207 33833.48 300.76 17113.24 88888.00 2019-07-26 07:27:55.000 207 33833.50 300.79 17113.26 37916.47 2019-07-26 07:27:56.000 207 33833.51 300.78 17113.24 88888.00 2019-07-26 07:27:57.000 207 33833.52 300.79 17113.24 88888.00 2019-07-26 07:27:58.000 207 33833.53 300.76 17113.22 88888.00 2019-07-26 07:27:59.000 207 33833.55 300.74 17113.22 88888.00 2019-07-26 07:28:00.000 207 33833.60 300.74 17113.21 37916.41 2019-07-26 07:28:01.000 207 33833.56 300.73 17113.23 88888.00 2019-07-26 07:28:02.000 207 33833.55 300.68 17113.22 88888.00 2019-07-26 07:28:03.000 207 33833.53 300.72 17113.19 88888.00 2019-07-26 07:28:04.000 207 33833.51 300.74 17113.21 88888.00 2019-07-26 07:28:05.000 207 33833.53 300.69 17113.18 37916.48 2019-07-26 07:28:06.000 207 33833.55 300.69 17113.19 88888.00 2019-07-26 07:28:07.000 207 33833.56 300.70 17113.21 88888.00 2019-07-26 07:28:08.000 207 33833.55 300.73 17113.21 88888.00 2019-07-26 07:28:09.000 207 33833.54 300.71 17113.21 88888.00 2019-07-26 07:28:10.000 207 33833.50 300.69 17113.23 37916.39 2019-07-26 07:28:11.000 207 33833.51 300.69 17113.22 88888.00 2019-07-26 07:28:12.000 207 33833.56 300.74 17113.25 88888.00 2019-07-26 07:28:13.000 207 33833.53 300.72 17113.24 88888.00 2019-07-26 07:28:14.000 207 33833.52 300.69 17113.21 88888.00 2019-07-26 07:28:15.000 207 33833.52 300.69 17113.16 37916.42 2019-07-26 07:28:16.000 207 33833.54 300.69 17113.20 88888.00 2019-07-26 07:28:17.000 207 33833.56 300.72 17113.20 88888.00 2019-07-26 07:28:18.000 207 33833.53 300.70 17113.20 88888.00 2019-07-26 07:28:19.000 207 33833.47 300.67 17113.20 88888.00 2019-07-26 07:28:20.000 207 33833.43 300.65 17113.20 37916.45 2019-07-26 07:28:21.000 207 33833.40 300.67 17113.21 88888.00 2019-07-26 07:28:22.000 207 33833.41 300.67 17113.22 88888.00 2019-07-26 07:28:23.000 207 33833.43 300.68 17113.20 88888.00 2019-07-26 07:28:24.000 207 33833.38 300.69 17113.16 88888.00 2019-07-26 07:28:25.000 207 33833.37 300.69 17113.14 37916.33 2019-07-26 07:28:26.000 207 33833.43 300.70 17113.17 88888.00 2019-07-26 07:28:27.000 207 33833.43 300.70 17113.18 88888.00 2019-07-26 07:28:28.000 207 33833.44 300.66 17113.19 88888.00 2019-07-26 07:28:29.000 207 33833.45 300.65 17113.17 88888.00 2019-07-26 07:28:30.000 207 33833.40 300.68 17113.15 37916.41 2019-07-26 07:28:31.000 207 33833.40 300.69 17113.15 88888.00 2019-07-26 07:28:32.000 207 33833.41 300.70 17113.17 88888.00 2019-07-26 07:28:33.000 207 33833.39 300.73 17113.17 88888.00 2019-07-26 07:28:34.000 207 33833.40 300.74 17113.15 88888.00 2019-07-26 07:28:35.000 207 33833.42 300.72 17113.16 37916.27 2019-07-26 07:28:36.000 207 33833.40 300.73 17113.16 88888.00 2019-07-26 07:28:37.000 207 33833.43 300.74 17113.20 88888.00 2019-07-26 07:28:38.000 207 33833.43 300.74 17113.18 88888.00 2019-07-26 07:28:39.000 207 33833.40 300.73 17113.16 88888.00 2019-07-26 07:28:40.000 207 33833.43 300.72 17113.18 37916.37 2019-07-26 07:28:41.000 207 33833.39 300.73 17113.18 88888.00 2019-07-26 07:28:42.000 207 33833.37 300.73 17113.19 88888.00 2019-07-26 07:28:43.000 207 33833.38 300.74 17113.19 88888.00 2019-07-26 07:28:44.000 207 33833.39 300.75 17113.17 88888.00 2019-07-26 07:28:45.000 207 33833.39 300.74 17113.19 37916.42 2019-07-26 07:28:46.000 207 33833.38 300.74 17113.19 88888.00 2019-07-26 07:28:47.000 207 33833.39 300.77 17113.18 88888.00 2019-07-26 07:28:48.000 207 33833.39 300.79 17113.16 88888.00 2019-07-26 07:28:49.000 207 33833.42 300.84 17113.19 88888.00 2019-07-26 07:28:50.000 207 33833.39 300.85 17113.20 37916.34 2019-07-26 07:28:51.000 207 33833.39 300.81 17113.20 88888.00 2019-07-26 07:28:52.000 207 33833.38 300.75 17113.18 88888.00 2019-07-26 07:28:53.000 207 33833.36 300.75 17113.17 88888.00 2019-07-26 07:28:54.000 207 33833.38 300.76 17113.15 88888.00 2019-07-26 07:28:55.000 207 33833.38 300.77 17113.18 37916.41 2019-07-26 07:28:56.000 207 33833.44 300.80 17113.20 88888.00 2019-07-26 07:28:57.000 207 33833.40 300.76 17113.17 88888.00 2019-07-26 07:28:58.000 207 33833.39 300.76 17113.19 88888.00 2019-07-26 07:28:59.000 207 33833.39 300.77 17113.18 88888.00 2019-07-26 07:29:00.000 207 33833.39 300.77 17113.16 37916.38 2019-07-26 07:29:01.000 207 33833.38 300.79 17113.17 88888.00 2019-07-26 07:29:02.000 207 33833.42 300.81 17113.16 88888.00 2019-07-26 07:29:03.000 207 33833.38 300.81 17113.19 88888.00 2019-07-26 07:29:04.000 207 33833.38 300.77 17113.22 88888.00 2019-07-26 07:29:05.000 207 33833.41 300.75 17113.23 37916.33 2019-07-26 07:29:06.000 207 33833.40 300.75 17113.15 88888.00 2019-07-26 07:29:07.000 207 33833.42 300.73 17113.14 88888.00 2019-07-26 07:29:08.000 207 33833.40 300.71 17113.14 88888.00 2019-07-26 07:29:09.000 207 33833.42 300.73 17113.15 88888.00 2019-07-26 07:29:10.000 207 33833.43 300.73 17113.17 37916.38 2019-07-26 07:29:11.000 207 33833.40 300.71 17113.19 88888.00 2019-07-26 07:29:12.000 207 33833.43 300.73 17113.14 88888.00 2019-07-26 07:29:13.000 207 33833.44 300.73 17113.14 88888.00 2019-07-26 07:29:14.000 207 33833.45 300.75 17113.14 88888.00 2019-07-26 07:29:15.000 207 33833.45 300.77 17113.14 37916.38 2019-07-26 07:29:16.000 207 33833.44 300.79 17113.15 88888.00 2019-07-26 07:29:17.000 207 33833.48 300.78 17113.12 88888.00 2019-07-26 07:29:18.000 207 33833.51 300.78 17113.10 88888.00 2019-07-26 07:29:19.000 207 33833.48 300.81 17113.08 88888.00 2019-07-26 07:29:20.000 207 33833.46 300.81 17113.14 37916.39 2019-07-26 07:29:21.000 207 33833.46 300.80 17113.17 88888.00 2019-07-26 07:29:22.000 207 33833.45 300.78 17113.13 88888.00 2019-07-26 07:29:23.000 207 33833.44 300.77 17113.13 88888.00 2019-07-26 07:29:24.000 207 33833.46 300.78 17113.11 88888.00 2019-07-26 07:29:25.000 207 33833.49 300.80 17113.09 37916.31 2019-07-26 07:29:26.000 207 33833.50 300.80 17113.12 88888.00 2019-07-26 07:29:27.000 207 33833.53 300.79 17113.12 88888.00 2019-07-26 07:29:28.000 207 33833.48 300.79 17113.10 88888.00 2019-07-26 07:29:29.000 207 33833.46 300.80 17113.13 88888.00 2019-07-26 07:29:30.000 207 33833.48 300.80 17113.12 37916.41 2019-07-26 07:29:31.000 207 33833.48 300.82 17113.12 88888.00 2019-07-26 07:29:32.000 207 33833.47 300.80 17113.11 88888.00 2019-07-26 07:29:33.000 207 33833.49 300.79 17113.12 88888.00 2019-07-26 07:29:34.000 207 33833.50 300.83 17113.10 88888.00 2019-07-26 07:29:35.000 207 33833.50 300.82 17113.10 37916.32 2019-07-26 07:29:36.000 207 33833.46 300.81 17113.05 88888.00 2019-07-26 07:29:37.000 207 33833.48 300.81 17113.08 88888.00 2019-07-26 07:29:38.000 207 33833.49 300.82 17113.10 88888.00 2019-07-26 07:29:39.000 207 33833.50 300.83 17113.08 88888.00 2019-07-26 07:29:40.000 207 33833.49 300.82 17113.08 37916.36 2019-07-26 07:29:41.000 207 33833.50 300.77 17113.08 88888.00 2019-07-26 07:29:42.000 207 33833.49 300.72 17113.08 88888.00 2019-07-26 07:29:43.000 207 33833.48 300.76 17113.05 88888.00 2019-07-26 07:29:44.000 207 33833.51 300.78 17113.06 88888.00 2019-07-26 07:29:45.000 207 33833.51 300.79 17113.08 37916.37 2019-07-26 07:29:46.000 207 33833.49 300.78 17113.06 88888.00 2019-07-26 07:29:47.000 207 33833.50 300.77 17113.07 88888.00 2019-07-26 07:29:48.000 207 33833.49 300.78 17113.07 88888.00 2019-07-26 07:29:49.000 207 33833.47 300.78 17113.07 88888.00 2019-07-26 07:29:50.000 207 33833.51 300.77 17113.11 37916.37 2019-07-26 07:29:51.000 207 33833.56 300.77 17113.07 88888.00 2019-07-26 07:29:52.000 207 33833.55 300.75 17113.06 88888.00 2019-07-26 07:29:53.000 207 33833.54 300.70 17113.07 88888.00 2019-07-26 07:29:54.000 207 33833.52 300.73 17113.01 88888.00 2019-07-26 07:29:55.000 207 33833.48 300.73 17113.00 37916.40 2019-07-26 07:29:56.000 207 33833.49 300.73 17113.08 88888.00 2019-07-26 07:29:57.000 207 33833.51 300.74 17113.07 88888.00 2019-07-26 07:29:58.000 207 33833.47 300.74 17113.04 88888.00 2019-07-26 07:29:59.000 207 33833.48 300.75 17113.05 88888.00 2019-07-26 07:30:00.000 207 33833.48 300.75 17113.06 37916.35 2019-07-26 07:30:01.000 207 33833.48 300.74 17113.12 88888.00 2019-07-26 07:30:02.000 207 33833.49 300.74 17113.15 88888.00 2019-07-26 07:30:03.000 207 33833.51 300.74 17113.11 88888.00 2019-07-26 07:30:04.000 207 33833.51 300.73 17113.09 88888.00 2019-07-26 07:30:05.000 207 33833.52 300.74 17113.06 37916.34 2019-07-26 07:30:06.000 207 33833.49 300.76 17113.05 88888.00 2019-07-26 07:30:07.000 207 33833.47 300.78 17113.12 88888.00 2019-07-26 07:30:08.000 207 33833.49 300.79 17113.16 88888.00 2019-07-26 07:30:09.000 207 33833.51 300.80 17113.12 88888.00 2019-07-26 07:30:10.000 207 33833.46 300.78 17113.11 37916.37 2019-07-26 07:30:11.000 207 33833.47 300.77 17113.11 88888.00 2019-07-26 07:30:12.000 207 33833.51 300.75 17113.09 88888.00 2019-07-26 07:30:13.000 207 33833.52 300.78 17113.07 88888.00 2019-07-26 07:30:14.000 207 33833.49 300.78 17113.05 88888.00 2019-07-26 07:30:15.000 207 33833.50 300.78 17113.05 37916.42 2019-07-26 07:30:16.000 207 33833.49 300.75 17113.03 88888.00 2019-07-26 07:30:17.000 207 33833.51 300.77 17113.07 88888.00 2019-07-26 07:30:18.000 207 33833.55 300.79 17113.05 88888.00 2019-07-26 07:30:19.000 207 33833.54 300.78 17113.04 88888.00 2019-07-26 07:30:20.000 207 33833.53 300.75 17113.02 37916.45 2019-07-26 07:30:21.000 207 33833.52 300.76 17112.99 88888.00 2019-07-26 07:30:22.000 207 33833.49 300.77 17113.00 88888.00 2019-07-26 07:30:23.000 207 33833.51 300.79 17113.00 88888.00 2019-07-26 07:30:24.000 207 33833.55 300.79 17112.99 88888.00 2019-07-26 07:30:25.000 207 33833.58 300.79 17112.96 37916.46 2019-07-26 07:30:26.000 207 33833.51 300.76 17112.95 88888.00 2019-07-26 07:30:27.000 207 33833.49 300.74 17112.97 88888.00 2019-07-26 07:30:28.000 207 33833.52 300.77 17112.96 88888.00 2019-07-26 07:30:29.000 207 33833.49 300.81 17112.97 88888.00 2019-07-26 07:30:30.000 207 33833.51 300.82 17113.01 37916.36 2019-07-26 07:30:31.000 207 33833.49 300.82 17113.01 88888.00 2019-07-26 07:30:32.000 207 33833.50 300.83 17113.02 88888.00 2019-07-26 07:30:33.000 207 33833.52 300.81 17113.01 88888.00 2019-07-26 07:30:34.000 207 33833.52 300.77 17113.00 88888.00 2019-07-26 07:30:35.000 207 33833.55 300.82 17112.99 37916.42 2019-07-26 07:30:36.000 207 33833.55 300.82 17113.01 88888.00 2019-07-26 07:30:37.000 207 33833.53 300.79 17112.98 88888.00 2019-07-26 07:30:38.000 207 33833.53 300.78 17112.97 88888.00 2019-07-26 07:30:39.000 207 33833.53 300.77 17112.96 88888.00 2019-07-26 07:30:40.000 207 33833.50 300.76 17112.95 37916.43 2019-07-26 07:30:41.000 207 33833.52 300.78 17112.99 88888.00 2019-07-26 07:30:42.000 207 33833.50 300.73 17112.96 88888.00 2019-07-26 07:30:43.000 207 33833.50 300.76 17112.96 88888.00 2019-07-26 07:30:44.000 207 33833.48 300.77 17112.99 88888.00 2019-07-26 07:30:45.000 207 33833.54 300.86 17112.98 37916.38 2019-07-26 07:30:46.000 207 33833.60 300.86 17112.97 88888.00 2019-07-26 07:30:47.000 207 33833.55 300.84 17112.99 88888.00 2019-07-26 07:30:48.000 207 33833.55 300.82 17112.99 88888.00 2019-07-26 07:30:49.000 207 33833.57 300.83 17112.99 88888.00 2019-07-26 07:30:50.000 207 33833.56 300.83 17113.04 37916.38 2019-07-26 07:30:51.000 207 33833.57 300.84 17113.06 88888.00 2019-07-26 07:30:52.000 207 33833.57 300.82 17113.03 88888.00 2019-07-26 07:30:53.000 207 33833.56 300.87 17112.99 88888.00 2019-07-26 07:30:54.000 207 33833.54 300.88 17113.01 88888.00 2019-07-26 07:30:55.000 207 33833.59 300.88 17113.04 37916.29 2019-07-26 07:30:56.000 207 33833.58 300.89 17113.00 88888.00 2019-07-26 07:30:57.000 207 33833.56 300.87 17113.01 88888.00 2019-07-26 07:30:58.000 207 33833.53 300.87 17113.02 88888.00 2019-07-26 07:30:59.000 207 33833.56 300.87 17112.97 88888.00 2019-07-26 07:31:00.000 207 33833.60 300.88 17112.96 37916.41 2019-07-26 07:31:01.000 207 33833.60 300.91 17112.93 88888.00 2019-07-26 07:31:02.000 207 33833.58 300.84 17112.94 88888.00 2019-07-26 07:31:03.000 207 33833.59 300.83 17112.94 88888.00 2019-07-26 07:31:04.000 207 33833.60 300.87 17112.95 88888.00 2019-07-26 07:31:05.000 207 33833.56 300.88 17112.94 37916.36 2019-07-26 07:31:06.000 207 33833.57 300.87 17112.92 88888.00 2019-07-26 07:31:07.000 207 33833.59 300.88 17112.97 88888.00 2019-07-26 07:31:08.000 207 33833.60 300.86 17112.97 88888.00 2019-07-26 07:31:09.000 207 33833.61 300.87 17112.97 88888.00 2019-07-26 07:31:10.000 207 33833.59 300.91 17112.95 37916.39 2019-07-26 07:31:11.000 207 33833.60 300.95 17112.98 88888.00 2019-07-26 07:31:12.000 207 33833.61 300.92 17112.99 88888.00 2019-07-26 07:31:13.000 207 33833.57 300.88 17113.00 88888.00 2019-07-26 07:31:14.000 207 33833.62 300.90 17112.96 88888.00 2019-07-26 07:31:15.000 207 33833.65 300.93 17112.97 37916.45 2019-07-26 07:31:16.000 207 33833.65 300.91 17112.94 88888.00 2019-07-26 07:31:17.000 207 33833.62 300.90 17112.92 88888.00 2019-07-26 07:31:18.000 207 33833.61 300.94 17112.96 88888.00 2019-07-26 07:31:19.000 207 33833.62 300.99 17112.98 88888.00 2019-07-26 07:31:20.000 207 33833.62 300.98 17112.94 37916.49 2019-07-26 07:31:21.000 207 33833.64 300.96 17112.96 88888.00 2019-07-26 07:31:22.000 207 33833.65 300.95 17112.94 88888.00 2019-07-26 07:31:23.000 207 33833.66 300.95 17112.95 88888.00 2019-07-26 07:31:24.000 207 33833.72 300.93 17112.93 88888.00 2019-07-26 07:31:25.000 207 33833.70 300.93 17112.93 37916.44 2019-07-26 07:31:26.000 207 33833.68 300.94 17112.93 88888.00 2019-07-26 07:31:27.000 207 33833.69 300.95 17112.90 88888.00 2019-07-26 07:31:28.000 207 33833.68 300.96 17112.91 88888.00 2019-07-26 07:31:29.000 207 33833.72 300.92 17112.91 88888.00 2019-07-26 07:31:30.000 207 33833.72 300.91 17112.91 37916.46 2019-07-26 07:31:31.000 207 33833.72 300.93 17112.90 88888.00 2019-07-26 07:31:32.000 207 33833.71 300.92 17112.88 88888.00 2019-07-26 07:31:33.000 207 33833.71 300.92 17112.88 88888.00 2019-07-26 07:31:34.000 207 33833.72 300.91 17112.86 88888.00 2019-07-26 07:31:35.000 207 33833.72 300.96 17112.86 37916.54 2019-07-26 07:31:36.000 207 33833.71 300.96 17112.92 88888.00 2019-07-26 07:31:37.000 207 33833.72 300.93 17112.93 88888.00 2019-07-26 07:31:38.000 207 33833.68 300.94 17112.92 88888.00 2019-07-26 07:31:39.000 207 33833.70 300.93 17112.92 88888.00 2019-07-26 07:31:40.000 207 33833.76 300.94 17112.91 37916.49 2019-07-26 07:31:41.000 207 33833.80 300.98 17112.93 88888.00 2019-07-26 07:31:42.000 207 33833.80 301.00 17112.95 88888.00 2019-07-26 07:31:43.000 207 33833.80 300.99 17112.91 88888.00 2019-07-26 07:31:44.000 207 33833.79 300.97 17112.90 88888.00 2019-07-26 07:31:45.000 207 33833.77 300.99 17112.88 37916.54 2019-07-26 07:31:46.000 207 33833.78 300.97 17112.84 88888.00 2019-07-26 07:31:47.000 207 33833.79 301.00 17112.86 88888.00 2019-07-26 07:31:48.000 207 33833.78 301.02 17112.87 88888.00 2019-07-26 07:31:49.000 207 33833.78 301.00 17112.85 88888.00 2019-07-26 07:31:50.000 207 33833.79 300.99 17112.83 37916.54 2019-07-26 07:31:51.000 207 33833.80 301.02 17112.84 88888.00 2019-07-26 07:31:52.000 207 33833.77 301.03 17112.87 88888.00 2019-07-26 07:31:53.000 207 33833.81 301.05 17112.85 88888.00 2019-07-26 07:31:54.000 207 33833.81 301.05 17112.86 88888.00 2019-07-26 07:31:55.000 207 33833.84 301.05 17112.90 37916.53 2019-07-26 07:31:56.000 207 33833.88 301.08 17112.89 88888.00 2019-07-26 07:31:57.000 207 33833.90 301.07 17112.86 88888.00 2019-07-26 07:31:58.000 207 33833.86 301.07 17112.84 88888.00 2019-07-26 07:31:59.000 207 33833.83 301.08 17112.82 88888.00 2019-07-26 07:32:00.000 207 33833.85 301.03 17112.82 37916.53 2019-07-26 07:32:01.000 207 33833.86 301.11 17112.83 88888.00 2019-07-26 07:32:02.000 207 33833.85 301.15 17112.83 88888.00 2019-07-26 07:32:03.000 207 33833.88 301.16 17112.86 88888.00 2019-07-26 07:32:04.000 207 33833.86 301.15 17112.83 88888.00 2019-07-26 07:32:05.000 207 33833.81 301.17 17112.80 37916.59 2019-07-26 07:32:06.000 207 33833.82 301.18 17112.81 88888.00 2019-07-26 07:32:07.000 207 33833.86 301.16 17112.82 88888.00 2019-07-26 07:32:08.000 207 33833.86 301.12 17112.80 88888.00 2019-07-26 07:32:09.000 207 33833.87 301.11 17112.82 88888.00 2019-07-26 07:32:10.000 207 33833.88 301.15 17112.83 37916.65 2019-07-26 07:32:11.000 207 33833.82 301.16 17112.79 88888.00 2019-07-26 07:32:12.000 207 33833.85 301.18 17112.78 88888.00 2019-07-26 07:32:13.000 207 33833.87 301.13 17112.79 88888.00 2019-07-26 07:32:14.000 207 33833.88 301.12 17112.79 88888.00 2019-07-26 07:32:15.000 207 33833.89 301.09 17112.81 37916.63 2019-07-26 07:32:16.000 207 33833.87 301.09 17112.84 88888.00 2019-07-26 07:32:17.000 207 33833.80 301.12 17112.85 88888.00 2019-07-26 07:32:18.000 207 33833.83 301.13 17112.84 88888.00 2019-07-26 07:32:19.000 207 33833.86 301.17 17112.83 88888.00 2019-07-26 07:32:20.000 207 33833.88 301.19 17112.79 37916.67 2019-07-26 07:32:21.000 207 33833.88 301.17 17112.79 88888.00 2019-07-26 07:32:22.000 207 33833.85 301.17 17112.79 88888.00 2019-07-26 07:32:23.000 207 33833.85 301.16 17112.77 88888.00 2019-07-26 07:32:24.000 207 33833.85 301.13 17112.74 88888.00 2019-07-26 07:32:25.000 207 33833.86 301.14 17112.74 37916.63 2019-07-26 07:32:26.000 207 33833.86 301.12 17112.76 88888.00 2019-07-26 07:32:27.000 207 33833.87 301.19 17112.74 88888.00 2019-07-26 07:32:28.000 207 33833.90 301.21 17112.76 88888.00 2019-07-26 07:32:29.000 207 33833.91 301.16 17112.84 88888.00 2019-07-26 07:32:30.000 207 33833.89 301.20 17112.83 37916.59 2019-07-26 07:32:31.000 207 33833.91 301.23 17112.79 88888.00 2019-07-26 07:32:32.000 207 33833.93 301.22 17112.74 88888.00 2019-07-26 07:32:33.000 207 33833.89 301.18 17112.73 88888.00 2019-07-26 07:32:34.000 207 33833.88 301.17 17112.71 88888.00 2019-07-26 07:32:35.000 207 33833.92 301.18 17112.66 37916.62 2019-07-26 07:32:36.000 207 33833.93 301.17 17112.68 88888.00 2019-07-26 07:32:37.000 207 33833.95 301.20 17112.66 88888.00 2019-07-26 07:32:38.000 207 33833.95 301.22 17112.69 88888.00 2019-07-26 07:32:39.000 207 33833.97 301.21 17112.67 88888.00 2019-07-26 07:32:40.000 207 33833.95 301.19 17112.69 37916.60 2019-07-26 07:32:41.000 207 33833.96 301.19 17112.69 88888.00 2019-07-26 07:32:42.000 207 33833.94 301.15 17112.72 88888.00 2019-07-26 07:32:43.000 207 33833.93 301.17 17112.76 88888.00 2019-07-26 07:32:44.000 207 33833.91 301.18 17112.72 88888.00 2019-07-26 07:32:45.000 207 33833.93 301.18 17112.72 37916.65 2019-07-26 07:32:46.000 207 33833.98 301.18 17112.74 88888.00 2019-07-26 07:32:47.000 207 33833.99 301.21 17112.72 88888.00 2019-07-26 07:32:48.000 207 33833.94 301.17 17112.71 88888.00 2019-07-26 07:32:49.000 207 33833.94 301.16 17112.72 88888.00 2019-07-26 07:32:50.000 207 33833.95 301.16 17112.73 37916.62 2019-07-26 07:32:51.000 207 33833.92 301.13 17112.76 88888.00 2019-07-26 07:32:52.000 207 33833.93 301.17 17112.75 88888.00 2019-07-26 07:32:53.000 207 33833.96 301.20 17112.76 88888.00 2019-07-26 07:32:54.000 207 33834.00 301.17 17112.77 88888.00 2019-07-26 07:32:55.000 207 33833.98 301.18 17112.75 37916.64 2019-07-26 07:32:56.000 207 33833.98 301.21 17112.77 88888.00 2019-07-26 07:32:57.000 207 33833.95 301.20 17112.81 88888.00 2019-07-26 07:32:58.000 207 33833.95 301.19 17112.75 88888.00 2019-07-26 07:32:59.000 207 33834.00 301.16 17112.80 88888.00 2019-07-26 07:33:00.000 207 33834.00 301.16 17112.80 37916.61 2019-07-26 07:33:01.000 207 33833.98 301.20 17112.79 88888.00 2019-07-26 07:33:02.000 207 33833.94 301.20 17112.78 88888.00 2019-07-26 07:33:03.000 207 33833.94 301.19 17112.80 88888.00 2019-07-26 07:33:04.000 207 33833.93 301.23 17112.80 88888.00 2019-07-26 07:33:05.000 207 33833.94 301.18 17112.83 37916.73 2019-07-26 07:33:06.000 207 33833.97 301.22 17112.82 88888.00 2019-07-26 07:33:07.000 207 33834.00 301.20 17112.77 88888.00 2019-07-26 07:33:08.000 207 33834.01 301.21 17112.78 88888.00 2019-07-26 07:33:09.000 207 33833.98 301.22 17112.74 88888.00 2019-07-26 07:33:10.000 207 33833.99 301.21 17112.76 37916.75 2019-07-26 07:33:11.000 207 33834.01 301.20 17112.78 88888.00 2019-07-26 07:33:12.000 207 33834.01 301.19 17112.78 88888.00 2019-07-26 07:33:13.000 207 33833.97 301.26 17112.73 88888.00 2019-07-26 07:33:14.000 207 33833.98 301.30 17112.75 88888.00 2019-07-26 07:33:15.000 207 33834.01 301.28 17112.77 37916.71 2019-07-26 07:33:16.000 207 33833.98 301.27 17112.72 88888.00 2019-07-26 07:33:17.000 207 33833.97 301.22 17112.72 88888.00 2019-07-26 07:33:18.000 207 33833.99 301.24 17112.72 88888.00 2019-07-26 07:33:19.000 207 33834.00 301.24 17112.71 88888.00 2019-07-26 07:33:20.000 207 33834.02 301.23 17112.72 37916.69 2019-07-26 07:33:21.000 207 33834.03 301.24 17112.72 88888.00 2019-07-26 07:33:22.000 207 33834.02 301.24 17112.73 88888.00 2019-07-26 07:33:23.000 207 33834.03 301.25 17112.71 88888.00 2019-07-26 07:33:24.000 207 33834.02 301.22 17112.72 88888.00 2019-07-26 07:33:25.000 207 33834.03 301.20 17112.70 37916.74 2019-07-26 07:33:26.000 207 33833.97 301.29 17112.75 88888.00 2019-07-26 07:33:27.000 207 33834.01 301.28 17112.77 88888.00 2019-07-26 07:33:28.000 207 33834.06 301.24 17112.73 88888.00 2019-07-26 07:33:29.000 207 33834.08 301.23 17112.72 88888.00 2019-07-26 07:33:30.000 207 33834.08 301.21 17112.68 37916.80 2019-07-26 07:33:31.000 207 33834.11 301.25 17112.66 88888.00 2019-07-26 07:33:32.000 207 33834.16 301.29 17112.65 88888.00 2019-07-26 07:33:33.000 207 33834.12 301.27 17112.66 88888.00 2019-07-26 07:33:34.000 207 33834.10 301.22 17112.66 88888.00 2019-07-26 07:33:35.000 207 33834.16 301.24 17112.67 37916.72 2019-07-26 07:33:36.000 207 33834.17 301.26 17112.66 88888.00 2019-07-26 07:33:37.000 207 33834.12 301.24 17112.70 88888.00 2019-07-26 07:33:38.000 207 33834.08 301.23 17112.69 88888.00 2019-07-26 07:33:39.000 207 33834.08 301.26 17112.67 88888.00 2019-07-26 07:33:40.000 207 33834.11 301.29 17112.67 37916.74 2019-07-26 07:33:41.000 207 33834.12 301.27 17112.71 88888.00 2019-07-26 07:33:42.000 207 33834.11 301.24 17112.65 88888.00 2019-07-26 07:33:43.000 207 33834.14 301.25 17112.63 88888.00 2019-07-26 07:33:44.000 207 33834.14 301.25 17112.67 88888.00 2019-07-26 07:33:45.000 207 33834.12 301.29 17112.71 37916.82 2019-07-26 07:33:46.000 207 33834.14 301.30 17112.68 88888.00 2019-07-26 07:33:47.000 207 33834.17 301.28 17112.68 88888.00 2019-07-26 07:33:48.000 207 33834.17 301.27 17112.66 88888.00 2019-07-26 07:33:49.000 207 33834.20 301.28 17112.66 88888.00 2019-07-26 07:33:50.000 207 33834.18 301.29 17112.68 37916.75 2019-07-26 07:33:51.000 207 33834.18 301.27 17112.69 88888.00 2019-07-26 07:33:52.000 207 33834.18 301.27 17112.70 88888.00 2019-07-26 07:33:53.000 207 33834.17 301.30 17112.66 88888.00 2019-07-26 07:33:54.000 207 33834.16 301.31 17112.66 88888.00 2019-07-26 07:33:55.000 207 33834.11 301.31 17112.66 37916.72 2019-07-26 07:33:56.000 207 33834.12 301.28 17112.65 88888.00 2019-07-26 07:33:57.000 207 33834.15 301.26 17112.67 88888.00 2019-07-26 07:33:58.000 207 33834.16 301.27 17112.62 88888.00 2019-07-26 07:33:59.000 207 33834.13 301.27 17112.61 88888.00 2019-07-26 07:34:00.000 207 33834.14 301.31 17112.66 37916.77 2019-07-26 07:34:01.000 207 33834.16 301.32 17112.64 88888.00 2019-07-26 07:34:02.000 207 33834.18 301.29 17112.65 88888.00 2019-07-26 07:34:03.000 207 33834.24 301.31 17112.63 88888.00 2019-07-26 07:34:04.000 207 33834.26 301.35 17112.62 88888.00 2019-07-26 07:34:05.000 207 33834.24 301.36 17112.60 37916.82 2019-07-26 07:34:06.000 207 33834.19 301.35 17112.58 88888.00 2019-07-26 07:34:07.000 207 33834.22 301.32 17112.62 88888.00 2019-07-26 07:34:08.000 207 33834.22 301.30 17112.69 88888.00 2019-07-26 07:34:09.000 207 33834.20 301.29 17112.70 88888.00 2019-07-26 07:34:10.000 207 33834.21 301.24 17112.65 37916.80 2019-07-26 07:34:11.000 207 33834.20 301.25 17112.67 88888.00 2019-07-26 07:34:12.000 207 33834.18 301.25 17112.67 88888.00 2019-07-26 07:34:13.000 207 33834.20 301.24 17112.62 88888.00 2019-07-26 07:34:14.000 207 33834.20 301.22 17112.68 88888.00 2019-07-26 07:34:15.000 207 33834.18 301.24 17112.72 37916.78 2019-07-26 07:34:16.000 207 33834.18 301.19 17112.67 88888.00 2019-07-26 07:34:17.000 207 33834.19 301.18 17112.69 88888.00 2019-07-26 07:34:18.000 207 33834.18 301.22 17112.69 88888.00 2019-07-26 07:34:19.000 207 33834.20 301.21 17112.64 88888.00 2019-07-26 07:34:20.000 207 33834.17 301.22 17112.62 37916.84 2019-07-26 07:34:21.000 207 33834.16 301.25 17112.64 88888.00 2019-07-26 07:34:22.000 207 33834.15 301.24 17112.59 88888.00 2019-07-26 07:34:23.000 207 33834.14 301.24 17112.60 88888.00 2019-07-26 07:34:24.000 207 33834.15 301.27 17112.58 88888.00 2019-07-26 07:34:25.000 207 33834.17 301.26 17112.62 37916.80 2019-07-26 07:34:26.000 207 33834.17 301.23 17112.64 88888.00 2019-07-26 07:34:27.000 207 33834.19 301.22 17112.66 88888.00 2019-07-26 07:34:28.000 207 33834.20 301.19 17112.66 88888.00 2019-07-26 07:34:29.000 207 33834.20 301.19 17112.64 88888.00 2019-07-26 07:34:30.000 207 33834.20 301.17 17112.63 37916.83 2019-07-26 07:34:31.000 207 33834.23 301.17 17112.64 88888.00 2019-07-26 07:34:32.000 207 33834.23 301.21 17112.64 88888.00 2019-07-26 07:34:33.000 207 33834.27 301.26 17112.64 88888.00 2019-07-26 07:34:34.000 207 33834.27 301.26 17112.64 88888.00 2019-07-26 07:34:35.000 207 33834.25 301.23 17112.63 37916.75 2019-07-26 07:34:36.000 207 33834.26 301.15 17112.64 88888.00 2019-07-26 07:34:37.000 207 33834.27 301.14 17112.64 88888.00 2019-07-26 07:34:38.000 207 33834.26 301.16 17112.64 88888.00 2019-07-26 07:34:39.000 207 33834.27 301.18 17112.65 88888.00 2019-07-26 07:34:40.000 207 33834.23 301.21 17112.65 37916.82 2019-07-26 07:34:41.000 207 33834.22 301.22 17112.66 88888.00 2019-07-26 07:34:42.000 207 33834.23 301.21 17112.66 88888.00 2019-07-26 07:34:43.000 207 33834.24 301.20 17112.64 88888.00 2019-07-26 07:34:44.000 207 33834.21 301.20 17112.63 88888.00 2019-07-26 07:34:45.000 207 33834.24 301.22 17112.60 37916.73 2019-07-26 07:34:46.000 207 33834.22 301.21 17112.62 88888.00 2019-07-26 07:34:47.000 207 33834.21 301.21 17112.62 88888.00 2019-07-26 07:34:48.000 207 33834.23 301.19 17112.57 88888.00 2019-07-26 07:34:49.000 207 33834.22 301.19 17112.56 88888.00 2019-07-26 07:34:50.000 207 33834.24 301.19 17112.59 37916.75 2019-07-26 07:34:51.000 207 33834.24 301.16 17112.61 88888.00 2019-07-26 07:34:52.000 207 33834.24 301.12 17112.62 88888.00 2019-07-26 07:34:53.000 207 33834.26 301.14 17112.60 88888.00 2019-07-26 07:34:54.000 207 33834.27 301.18 17112.60 88888.00 2019-07-26 07:34:55.000 207 33834.25 301.19 17112.64 37916.81 2019-07-26 07:34:56.000 207 33834.26 301.19 17112.64 88888.00 2019-07-26 07:34:57.000 207 33834.28 301.14 17112.66 88888.00 2019-07-26 07:34:58.000 207 33834.29 301.16 17112.63 88888.00 2019-07-26 07:34:59.000 207 33834.26 301.18 17112.61 88888.00 2019-07-26 07:35:00.000 207 33834.27 301.20 17112.58 37916.73 2019-07-26 07:35:01.000 207 33834.25 301.15 17112.58 88888.00 2019-07-26 07:35:02.000 207 33834.23 301.11 17112.60 88888.00 2019-07-26 07:35:03.000 207 33834.22 301.09 17112.61 88888.00 2019-07-26 07:35:04.000 207 33834.24 301.13 17112.65 88888.00 2019-07-26 07:35:05.000 207 33834.26 301.13 17112.64 37916.77 2019-07-26 07:35:06.000 207 33834.25 301.13 17112.65 88888.00 2019-07-26 07:35:07.000 207 33834.28 301.12 17112.64 88888.00 2019-07-26 07:35:08.000 207 33834.29 301.12 17112.67 88888.00 2019-07-26 07:35:09.000 207 33834.25 301.12 17112.62 88888.00 2019-07-26 07:35:10.000 207 33834.23 301.14 17112.64 37916.69 2019-07-26 07:35:11.000 207 33834.24 301.15 17112.63 88888.00 2019-07-26 07:35:12.000 207 33834.25 301.18 17112.64 88888.00 2019-07-26 07:35:13.000 207 33834.28 301.18 17112.64 88888.00 2019-07-26 07:35:14.000 207 33834.25 301.17 17112.63 88888.00 2019-07-26 07:35:15.000 207 33834.27 301.15 17112.60 37916.77 2019-07-26 07:35:16.000 207 33834.24 301.16 17112.62 88888.00 2019-07-26 07:35:17.000 207 33834.26 301.15 17112.57 88888.00 2019-07-26 07:35:18.000 207 33834.25 301.15 17112.55 88888.00 2019-07-26 07:35:19.000 207 33834.24 301.19 17112.56 88888.00 2019-07-26 07:35:20.000 207 33834.24 301.18 17112.55 37916.77 2019-07-26 07:35:21.000 207 33834.24 301.16 17112.56 88888.00 2019-07-26 07:35:22.000 207 33834.23 301.20 17112.60 88888.00 2019-07-26 07:35:23.000 207 33834.19 301.19 17112.62 88888.00 2019-07-26 07:35:24.000 207 33834.18 301.18 17112.59 88888.00 2019-07-26 07:35:25.000 207 33834.19 301.16 17112.57 37916.84 2019-07-26 07:35:26.000 207 33834.18 301.19 17112.62 88888.00 2019-07-26 07:35:27.000 207 33834.16 301.16 17112.62 88888.00 2019-07-26 07:35:28.000 207 33834.19 301.18 17112.60 88888.00 2019-07-26 07:35:29.000 207 33834.23 301.19 17112.59 88888.00 2019-07-26 07:35:30.000 207 33834.23 301.24 17112.55 37916.81 2019-07-26 07:35:31.000 207 33834.22 301.21 17112.57 88888.00 2019-07-26 07:35:32.000 207 33834.21 301.16 17112.64 88888.00 2019-07-26 07:35:33.000 207 33834.24 301.15 17112.63 88888.00 2019-07-26 07:35:34.000 207 33834.21 301.17 17112.61 88888.00 2019-07-26 07:35:35.000 207 33834.21 301.16 17112.62 37916.77 2019-07-26 07:35:36.000 207 33834.20 301.16 17112.62 88888.00 2019-07-26 07:35:37.000 207 33834.20 301.16 17112.60 88888.00 2019-07-26 07:35:38.000 207 33834.22 301.13 17112.58 88888.00 2019-07-26 07:35:39.000 207 33834.21 301.12 17112.59 88888.00 2019-07-26 07:35:40.000 207 33834.22 301.13 17112.62 37916.78 2019-07-26 07:35:41.000 207 33834.22 301.12 17112.59 88888.00 2019-07-26 07:35:42.000 207 33834.23 301.10 17112.57 88888.00 2019-07-26 07:35:43.000 207 33834.22 301.12 17112.56 88888.00 2019-07-26 07:35:44.000 207 33834.19 301.10 17112.52 88888.00 2019-07-26 07:35:45.000 207 33834.19 301.15 17112.56 37916.88 2019-07-26 07:35:46.000 207 33834.22 301.15 17112.59 88888.00 2019-07-26 07:35:47.000 207 33834.20 301.16 17112.57 88888.00 2019-07-26 07:35:48.000 207 33834.19 301.18 17112.58 88888.00 2019-07-26 07:35:49.000 207 33834.22 301.15 17112.57 88888.00 2019-07-26 07:35:50.000 207 33834.20 301.18 17112.56 37916.87 2019-07-26 07:35:51.000 207 33834.20 301.17 17112.58 88888.00 2019-07-26 07:35:52.000 207 33834.21 301.11 17112.58 88888.00 2019-07-26 07:35:53.000 207 33834.24 301.09 17112.55 88888.00 2019-07-26 07:35:54.000 207 33834.25 301.08 17112.52 88888.00 2019-07-26 07:35:55.000 207 33834.21 301.09 17112.57 37916.78 2019-07-26 07:35:56.000 207 33834.21 301.10 17112.56 88888.00 2019-07-26 07:35:57.000 207 33834.24 301.14 17112.56 88888.00 2019-07-26 07:35:58.000 207 33834.27 301.15 17112.55 88888.00 2019-07-26 07:35:59.000 207 33834.26 301.13 17112.51 88888.00 2019-07-26 07:36:00.000 207 33834.22 301.15 17112.50 37916.78 2019-07-26 07:36:01.000 207 33834.25 301.11 17112.48 88888.00 2019-07-26 07:36:02.000 207 33834.24 301.11 17112.47 88888.00 2019-07-26 07:36:03.000 207 33834.27 301.14 17112.50 88888.00 2019-07-26 07:36:04.000 207 33834.26 301.13 17112.50 88888.00 2019-07-26 07:36:05.000 207 33834.22 301.13 17112.53 37916.83 2019-07-26 07:36:06.000 207 33834.21 301.12 17112.51 88888.00 2019-07-26 07:36:07.000 207 33834.21 301.11 17112.50 88888.00 2019-07-26 07:36:08.000 207 33834.25 301.15 17112.54 88888.00 2019-07-26 07:36:09.000 207 33834.28 301.16 17112.53 88888.00 2019-07-26 07:36:10.000 207 33834.25 301.14 17112.56 37916.76 2019-07-26 07:36:11.000 207 33834.27 301.10 17112.55 88888.00 2019-07-26 07:36:12.000 207 33834.25 301.08 17112.53 88888.00 2019-07-26 07:36:13.000 207 33834.22 301.10 17112.54 88888.00 2019-07-26 07:36:14.000 207 33834.20 301.09 17112.56 88888.00 2019-07-26 07:36:15.000 207 33834.21 301.08 17112.59 37916.80 2019-07-26 07:36:16.000 207 33834.22 301.10 17112.56 88888.00 2019-07-26 07:36:17.000 207 33834.23 301.08 17112.50 88888.00 2019-07-26 07:36:18.000 207 33834.22 301.04 17112.51 88888.00 2019-07-26 07:36:19.000 207 33834.26 301.07 17112.55 88888.00 2019-07-26 07:36:20.000 207 33834.26 301.06 17112.53 37916.78 2019-07-26 07:36:21.000 207 33834.23 301.06 17112.55 88888.00 2019-07-26 07:36:22.000 207 33834.24 301.08 17112.59 88888.00 2019-07-26 07:36:23.000 207 33834.28 301.11 17112.56 88888.00 2019-07-26 07:36:24.000 207 33834.26 301.10 17112.52 88888.00 2019-07-26 07:36:25.000 207 33834.27 301.10 17112.51 37916.82 2019-07-26 07:36:26.000 207 33834.24 301.07 17112.53 88888.00 2019-07-26 07:36:27.000 207 33834.29 301.10 17112.51 88888.00 2019-07-26 07:36:28.000 207 33834.28 301.10 17112.45 88888.00 2019-07-26 07:36:29.000 207 33834.30 301.08 17112.45 88888.00 2019-07-26 07:36:30.000 207 33834.34 301.07 17112.47 37916.86 2019-07-26 07:36:31.000 207 33834.32 301.10 17112.49 88888.00 2019-07-26 07:36:32.000 207 33834.32 301.10 17112.52 88888.00 2019-07-26 07:36:33.000 207 33834.36 301.09 17112.48 88888.00 2019-07-26 07:36:34.000 207 33834.39 301.10 17112.49 88888.00 2019-07-26 07:36:35.000 207 33834.39 301.11 17112.46 37916.85 2019-07-26 07:36:36.000 207 33834.40 301.17 17112.48 88888.00 2019-07-26 07:36:37.000 207 33834.41 301.18 17112.48 88888.00 2019-07-26 07:36:38.000 207 33834.40 301.16 17112.47 88888.00 2019-07-26 07:36:39.000 207 33834.41 301.16 17112.46 88888.00 2019-07-26 07:36:40.000 207 33834.43 301.13 17112.43 37916.92 2019-07-26 07:36:41.000 207 33834.43 301.13 17112.45 88888.00 2019-07-26 07:36:42.000 207 33834.45 301.18 17112.43 88888.00 2019-07-26 07:36:43.000 207 33834.43 301.21 17112.48 88888.00 2019-07-26 07:36:44.000 207 33834.43 301.23 17112.47 88888.00 2019-07-26 07:36:45.000 207 33834.41 301.18 17112.48 37916.87 2019-07-26 07:36:46.000 207 33834.44 301.24 17112.51 88888.00 2019-07-26 07:36:47.000 207 33834.46 301.24 17112.51 88888.00 2019-07-26 07:36:48.000 207 33834.45 301.22 17112.49 88888.00 2019-07-26 07:36:49.000 207 33834.48 301.18 17112.49 88888.00 2019-07-26 07:36:50.000 207 33834.47 301.16 17112.48 37916.93 2019-07-26 07:36:51.000 207 33834.52 301.17 17112.47 88888.00 2019-07-26 07:36:52.000 207 33834.49 301.21 17112.50 88888.00 2019-07-26 07:36:53.000 207 33834.49 301.20 17112.50 88888.00 2019-07-26 07:36:54.000 207 33834.47 301.20 17112.48 88888.00 2019-07-26 07:36:55.000 207 33834.42 301.20 17112.46 37916.85 2019-07-26 07:36:56.000 207 33834.41 301.23 17112.45 88888.00 2019-07-26 07:36:57.000 207 33834.46 301.19 17112.45 88888.00 2019-07-26 07:36:58.000 207 33834.49 301.14 17112.44 88888.00 2019-07-26 07:36:59.000 207 33834.49 301.14 17112.44 88888.00 2019-07-26 07:37:00.000 207 33834.50 301.16 17112.45 37916.92 2019-07-26 07:37:01.000 207 33834.47 301.12 17112.45 88888.00 2019-07-26 07:37:02.000 207 33834.52 301.13 17112.48 88888.00 2019-07-26 07:37:03.000 207 33834.50 301.16 17112.43 88888.00 2019-07-26 07:37:04.000 207 33834.47 301.19 17112.43 88888.00 2019-07-26 07:37:05.000 207 33834.50 301.18 17112.44 37916.97 2019-07-26 07:37:06.000 207 33834.53 301.14 17112.49 88888.00 2019-07-26 07:37:07.000 207 33834.51 301.12 17112.49 88888.00 2019-07-26 07:37:08.000 207 33834.51 301.10 17112.42 88888.00 2019-07-26 07:37:09.000 207 33834.48 301.12 17112.42 88888.00 2019-07-26 07:37:10.000 207 33834.45 301.12 17112.43 37916.94 2019-07-26 07:37:11.000 207 33834.50 301.13 17112.44 88888.00 2019-07-26 07:37:12.000 207 33834.49 301.17 17112.46 88888.00 2019-07-26 07:37:13.000 207 33834.50 301.14 17112.45 88888.00 2019-07-26 07:37:14.000 207 33834.49 301.12 17112.44 88888.00 2019-07-26 07:37:15.000 207 33834.52 301.14 17112.43 37917.03 2019-07-26 07:37:16.000 207 33834.56 301.10 17112.40 88888.00 2019-07-26 07:37:17.000 207 33834.56 301.10 17112.42 88888.00 2019-07-26 07:37:18.000 207 33834.54 301.12 17112.39 88888.00 2019-07-26 07:37:19.000 207 33834.50 301.08 17112.37 88888.00 2019-07-26 07:37:20.000 207 33834.50 301.09 17112.40 37916.96 2019-07-26 07:37:21.000 207 33834.51 301.11 17112.39 88888.00 2019-07-26 07:37:22.000 207 33834.51 301.08 17112.42 88888.00 2019-07-26 07:37:23.000 207 33834.48 301.07 17112.43 88888.00 2019-07-26 07:37:24.000 207 33834.45 301.08 17112.40 88888.00 2019-07-26 07:37:25.000 207 33834.52 301.07 17112.42 37916.95 2019-07-26 07:37:26.000 207 33834.55 301.04 17112.46 88888.00 2019-07-26 07:37:27.000 207 33834.55 301.03 17112.47 88888.00 2019-07-26 07:37:28.000 207 33834.52 300.99 17112.43 88888.00 2019-07-26 07:37:29.000 207 33834.52 300.96 17112.41 88888.00 2019-07-26 07:37:30.000 207 33834.54 300.98 17112.42 37916.97 2019-07-26 07:37:31.000 207 33834.55 301.01 17112.42 88888.00 2019-07-26 07:37:32.000 207 33834.55 301.04 17112.39 88888.00 2019-07-26 07:37:33.000 207 33834.54 301.05 17112.39 88888.00 2019-07-26 07:37:34.000 207 33834.56 301.05 17112.42 88888.00 2019-07-26 07:37:35.000 207 33834.56 301.01 17112.38 37916.99 2019-07-26 07:37:36.000 207 33834.56 301.02 17112.40 88888.00 2019-07-26 07:37:37.000 207 33834.55 301.01 17112.40 88888.00 2019-07-26 07:37:38.000 207 33834.57 301.05 17112.40 88888.00 2019-07-26 07:37:39.000 207 33834.60 301.05 17112.41 88888.00 2019-07-26 07:37:40.000 207 33834.55 301.06 17112.39 37917.02 2019-07-26 07:37:41.000 207 33834.54 301.04 17112.40 88888.00 2019-07-26 07:37:42.000 207 33834.55 301.03 17112.39 88888.00 2019-07-26 07:37:43.000 207 33834.56 301.02 17112.39 88888.00 2019-07-26 07:37:44.000 207 33834.53 301.00 17112.41 88888.00 2019-07-26 07:37:45.000 207 33834.51 300.98 17112.38 37917.04 2019-07-26 07:37:46.000 207 33834.49 300.99 17112.38 88888.00 2019-07-26 07:37:47.000 207 33834.55 301.00 17112.39 88888.00 2019-07-26 07:37:48.000 207 33834.53 301.03 17112.35 88888.00 2019-07-26 07:37:49.000 207 33834.51 301.03 17112.33 88888.00 2019-07-26 07:37:50.000 207 33834.48 301.03 17112.36 37917.00 2019-07-26 07:37:51.000 207 33834.55 301.01 17112.36 88888.00 2019-07-26 07:37:52.000 207 33834.56 301.01 17112.36 88888.00 2019-07-26 07:37:53.000 207 33834.57 301.02 17112.38 88888.00 2019-07-26 07:37:54.000 207 33834.55 301.03 17112.37 88888.00 2019-07-26 07:37:55.000 207 33834.54 301.01 17112.36 37917.04 2019-07-26 07:37:56.000 207 33834.55 300.99 17112.36 88888.00 2019-07-26 07:37:57.000 207 33834.57 301.04 17112.36 88888.00 2019-07-26 07:37:58.000 207 33834.58 301.06 17112.37 88888.00 2019-07-26 07:37:59.000 207 33834.56 301.05 17112.37 88888.00 2019-07-26 07:38:00.000 207 33834.53 301.07 17112.36 37916.99 2019-07-26 07:38:01.000 207 33834.54 301.09 17112.39 88888.00 2019-07-26 07:38:02.000 207 33834.54 301.11 17112.39 88888.00 2019-07-26 07:38:03.000 207 33834.52 301.10 17112.38 88888.00 2019-07-26 07:38:04.000 207 33834.53 301.05 17112.39 88888.00 2019-07-26 07:38:05.000 207 33834.57 301.04 17112.40 37917.08 2019-07-26 07:38:06.000 207 33834.58 301.05 17112.43 88888.00 2019-07-26 07:38:07.000 207 33834.55 301.05 17112.42 88888.00 2019-07-26 07:38:08.000 207 33834.56 301.04 17112.40 88888.00 2019-07-26 07:38:09.000 207 33834.58 301.05 17112.41 88888.00 2019-07-26 07:38:10.000 207 33834.54 301.05 17112.40 37917.07 2019-07-26 07:38:11.000 207 33834.54 301.04 17112.38 88888.00 2019-07-26 07:38:12.000 207 33834.56 301.07 17112.37 88888.00 2019-07-26 07:38:13.000 207 33834.57 301.04 17112.37 88888.00 2019-07-26 07:38:14.000 207 33834.59 301.01 17112.36 88888.00 2019-07-26 07:38:15.000 207 33834.61 301.01 17112.38 37917.04 2019-07-26 07:38:16.000 207 33834.61 300.99 17112.38 88888.00 2019-07-26 07:38:17.000 207 33834.56 301.02 17112.36 88888.00 2019-07-26 07:38:18.000 207 33834.58 301.05 17112.37 88888.00 2019-07-26 07:38:19.000 207 33834.60 301.03 17112.34 88888.00 2019-07-26 07:38:20.000 207 33834.61 301.04 17112.34 37917.00 2019-07-26 07:38:21.000 207 33834.63 301.04 17112.30 88888.00 2019-07-26 07:38:22.000 207 33834.64 301.03 17112.34 88888.00 2019-07-26 07:38:23.000 207 33834.59 301.05 17112.35 88888.00 2019-07-26 07:38:24.000 207 33834.58 301.06 17112.35 88888.00 2019-07-26 07:38:25.000 207 33834.61 301.04 17112.33 37917.09 2019-07-26 07:38:26.000 207 33834.59 301.04 17112.34 88888.00 2019-07-26 07:38:27.000 207 33834.62 301.00 17112.34 88888.00 2019-07-26 07:38:28.000 207 33834.60 301.03 17112.32 88888.00 2019-07-26 07:38:29.000 207 33834.60 301.06 17112.30 88888.00 2019-07-26 07:38:30.000 207 33834.58 301.07 17112.34 37917.09 2019-07-26 07:38:31.000 207 33834.56 301.06 17112.38 88888.00 2019-07-26 07:38:32.000 207 33834.57 301.02 17112.30 88888.00 2019-07-26 07:38:33.000 207 33834.58 301.03 17112.28 88888.00 2019-07-26 07:38:34.000 207 33834.60 301.03 17112.29 88888.00 2019-07-26 07:38:35.000 207 33834.60 301.03 17112.36 37917.12 2019-07-26 07:38:36.000 207 33834.61 301.06 17112.34 88888.00 2019-07-26 07:38:37.000 207 33834.61 301.05 17112.34 88888.00 2019-07-26 07:38:38.000 207 33834.62 301.04 17112.36 88888.00 2019-07-26 07:38:39.000 207 33834.61 301.07 17112.38 88888.00 2019-07-26 07:38:40.000 207 33834.64 301.10 17112.35 37917.01 2019-07-26 07:38:41.000 207 33834.70 301.10 17112.33 88888.00 2019-07-26 07:38:42.000 207 33834.69 301.11 17112.32 88888.00 2019-07-26 07:38:43.000 207 33834.68 301.08 17112.34 88888.00 2019-07-26 07:38:44.000 207 33834.71 301.09 17112.34 88888.00 2019-07-26 07:38:45.000 207 33834.71 301.05 17112.35 37917.07 2019-07-26 07:38:46.000 207 33834.69 301.01 17112.35 88888.00 2019-07-26 07:38:47.000 207 33834.70 301.06 17112.35 88888.00 2019-07-26 07:38:48.000 207 33834.70 301.06 17112.34 88888.00 2019-07-26 07:38:49.000 207 33834.69 301.11 17112.34 88888.00 2019-07-26 07:38:50.000 207 33834.68 301.10 17112.30 37917.16 2019-07-26 07:38:51.000 207 33834.69 301.07 17112.27 88888.00 2019-07-26 07:38:52.000 207 33834.67 301.07 17112.31 88888.00 2019-07-26 07:38:53.000 207 33834.65 301.06 17112.32 88888.00 2019-07-26 07:38:54.000 207 33834.70 301.10 17112.31 88888.00 2019-07-26 07:38:55.000 207 33834.71 301.12 17112.32 37917.11 2019-07-26 07:38:56.000 207 33834.69 301.10 17112.34 88888.00 2019-07-26 07:38:57.000 207 33834.68 301.07 17112.35 88888.00 2019-07-26 07:38:58.000 207 33834.68 301.07 17112.37 88888.00 2019-07-26 07:38:59.000 207 33834.68 301.07 17112.34 88888.00 2019-07-26 07:39:00.000 207 33834.67 301.05 17112.31 37917.20 2019-07-26 07:39:01.000 207 33834.66 301.06 17112.35 88888.00 2019-07-26 07:39:02.000 207 33834.68 301.06 17112.34 88888.00 2019-07-26 07:39:03.000 207 33834.69 301.05 17112.31 88888.00 2019-07-26 07:39:04.000 207 33834.72 301.08 17112.28 88888.00 2019-07-26 07:39:05.000 207 33834.74 301.06 17112.29 37917.21 2019-07-26 07:39:06.000 207 33834.72 301.06 17112.29 88888.00 2019-07-26 07:39:07.000 207 33834.72 301.05 17112.29 88888.00 2019-07-26 07:39:08.000 207 33834.70 301.04 17112.24 88888.00 2019-07-26 07:39:09.000 207 33834.75 301.02 17112.27 88888.00 2019-07-26 07:39:10.000 207 33834.77 301.04 17112.26 37917.18 2019-07-26 07:39:11.000 207 33834.80 301.04 17112.25 88888.00 2019-07-26 07:39:12.000 207 33834.79 301.03 17112.24 88888.00 2019-07-26 07:39:13.000 207 33834.76 301.02 17112.20 88888.00 2019-07-26 07:39:14.000 207 33834.71 301.04 17112.18 88888.00 2019-07-26 07:39:15.000 207 33834.74 301.03 17112.18 37917.20 2019-07-26 07:39:16.000 207 33834.77 301.08 17112.19 88888.00 2019-07-26 07:39:17.000 207 33834.79 301.09 17112.19 88888.00 2019-07-26 07:39:18.000 207 33834.77 301.10 17112.19 88888.00 2019-07-26 07:39:19.000 207 33834.74 301.09 17112.22 88888.00 2019-07-26 07:39:20.000 207 33834.75 301.08 17112.22 37917.23 2019-07-26 07:39:21.000 207 33834.79 301.09 17112.21 88888.00 2019-07-26 07:39:22.000 207 33834.77 301.12 17112.24 88888.00 2019-07-26 07:39:23.000 207 33834.79 301.11 17112.23 88888.00 2019-07-26 07:39:24.000 207 33834.78 301.13 17112.25 88888.00 2019-07-26 07:39:25.000 207 33834.79 301.15 17112.20 37917.20 2019-07-26 07:39:26.000 207 33834.82 301.13 17112.19 88888.00 2019-07-26 07:39:27.000 207 33834.82 301.11 17112.21 88888.00 2019-07-26 07:39:28.000 207 33834.78 301.11 17112.25 88888.00 2019-07-26 07:39:29.000 207 33834.81 301.08 17112.23 88888.00 2019-07-26 07:39:30.000 207 33834.83 301.07 17112.22 37917.26 2019-07-26 07:39:31.000 207 33834.84 301.09 17112.21 88888.00 2019-07-26 07:39:32.000 207 33834.85 301.12 17112.25 88888.00 2019-07-26 07:39:33.000 207 33834.86 301.09 17112.26 88888.00 2019-07-26 07:39:34.000 207 33834.87 301.06 17112.24 88888.00 2019-07-26 07:39:35.000 207 33834.90 301.05 17112.23 37917.26 2019-07-26 07:39:36.000 207 33834.88 301.07 17112.26 88888.00 2019-07-26 07:39:37.000 207 33834.88 301.07 17112.24 88888.00 2019-07-26 07:39:38.000 207 33834.90 301.08 17112.22 88888.00 2019-07-26 07:39:39.000 207 33834.90 301.08 17112.22 88888.00 2019-07-26 07:39:40.000 207 33834.91 301.10 17112.25 37917.23 2019-07-26 07:39:41.000 207 33834.90 301.05 17112.24 88888.00 2019-07-26 07:39:42.000 207 33834.90 301.06 17112.20 88888.00 2019-07-26 07:39:43.000 207 33834.91 301.06 17112.21 88888.00 2019-07-26 07:39:44.000 207 33834.95 301.10 17112.23 88888.00 2019-07-26 07:39:45.000 207 33834.93 301.10 17112.23 37917.31 2019-07-26 07:39:46.000 207 33834.94 301.11 17112.24 88888.00 2019-07-26 07:39:47.000 207 33834.94 301.11 17112.21 88888.00 2019-07-26 07:39:48.000 207 33834.99 301.08 17112.20 88888.00 2019-07-26 07:39:49.000 207 33835.00 301.05 17112.19 88888.00 2019-07-26 07:39:50.000 207 33834.99 301.03 17112.18 37917.29 2019-07-26 07:39:51.000 207 33835.00 301.07 17112.20 88888.00 2019-07-26 07:39:52.000 207 33834.96 301.09 17112.17 88888.00 2019-07-26 07:39:53.000 207 33834.99 301.08 17112.15 88888.00 2019-07-26 07:39:54.000 207 33835.01 301.10 17112.18 88888.00 2019-07-26 07:39:55.000 207 33835.02 301.10 17112.14 37917.35 2019-07-26 07:39:56.000 207 33834.99 301.08 17112.09 88888.00 2019-07-26 07:39:57.000 207 33835.00 301.06 17112.07 88888.00 2019-07-26 07:39:58.000 207 33835.00 301.06 17112.10 88888.00 2019-07-26 07:39:59.000 207 33835.04 301.04 17112.12 88888.00 2019-07-26 07:40:00.000 207 33835.02 301.06 17112.13 37917.32 2019-07-26 07:40:01.000 207 33835.02 301.05 17112.16 88888.00 2019-07-26 07:40:02.000 207 33835.01 301.04 17112.19 88888.00 2019-07-26 07:40:03.000 207 33835.04 301.07 17112.20 88888.00 2019-07-26 07:40:04.000 207 33835.01 301.08 17112.20 88888.00 2019-07-26 07:40:05.000 207 33835.00 301.04 17112.24 37917.36 2019-07-26 07:40:06.000 207 33834.95 301.04 17112.24 88888.00 2019-07-26 07:40:07.000 207 33834.95 301.03 17112.22 88888.00 2019-07-26 07:40:08.000 207 33834.97 301.03 17112.23 88888.00 2019-07-26 07:40:09.000 207 33835.03 300.97 17112.21 88888.00 2019-07-26 07:40:10.000 207 33835.01 300.97 17112.23 37917.33 2019-07-26 07:40:11.000 207 33834.96 300.97 17112.21 88888.00 2019-07-26 07:40:12.000 207 33834.95 300.98 17112.19 88888.00 2019-07-26 07:40:13.000 207 33834.95 300.99 17112.20 88888.00 2019-07-26 07:40:14.000 207 33834.95 300.98 17112.22 88888.00 2019-07-26 07:40:15.000 207 33834.99 301.01 17112.22 37917.32 2019-07-26 07:40:16.000 207 33835.00 300.98 17112.20 88888.00 2019-07-26 07:40:17.000 207 33834.99 300.95 17112.21 88888.00 2019-07-26 07:40:18.000 207 33835.03 300.96 17112.18 88888.00 2019-07-26 07:40:19.000 207 33835.03 300.96 17112.17 88888.00 2019-07-26 07:40:20.000 207 33834.97 300.95 17112.17 37917.38 2019-07-26 07:40:21.000 207 33834.96 300.97 17112.18 88888.00 2019-07-26 07:40:22.000 207 33834.97 300.97 17112.19 88888.00 2019-07-26 07:40:23.000 207 33835.00 300.94 17112.22 88888.00 2019-07-26 07:40:24.000 207 33835.02 300.92 17112.24 88888.00 2019-07-26 07:40:25.000 207 33835.03 300.89 17112.21 37917.32 2019-07-26 07:40:26.000 207 33835.02 300.93 17112.21 88888.00 2019-07-26 07:40:27.000 207 33835.03 300.94 17112.25 88888.00 2019-07-26 07:40:28.000 207 33835.00 300.92 17112.22 88888.00 2019-07-26 07:40:29.000 207 33835.05 300.89 17112.23 88888.00 2019-07-26 07:40:30.000 207 33835.05 300.88 17112.19 37917.34 2019-07-26 07:40:31.000 207 33835.03 300.90 17112.19 88888.00 2019-07-26 07:40:32.000 207 33835.05 300.85 17112.23 88888.00 2019-07-26 07:40:33.000 207 33835.05 300.87 17112.22 88888.00 2019-07-26 07:40:34.000 207 33835.04 300.88 17112.20 88888.00 2019-07-26 07:40:35.000 207 33835.04 300.91 17112.18 37917.34 2019-07-26 07:40:36.000 207 33835.05 300.92 17112.16 88888.00 2019-07-26 07:40:37.000 207 33835.02 300.90 17112.18 88888.00 2019-07-26 07:40:38.000 207 33835.06 300.87 17112.23 88888.00 2019-07-26 07:40:39.000 207 33835.07 300.87 17112.23 88888.00 2019-07-26 07:40:40.000 207 33835.08 300.85 17112.20 37917.35 2019-07-26 07:40:41.000 207 33835.08 300.83 17112.22 88888.00 2019-07-26 07:40:42.000 207 33835.06 300.86 17112.20 88888.00 2019-07-26 07:40:43.000 207 33835.06 300.84 17112.19 88888.00 2019-07-26 07:40:44.000 207 33835.04 300.82 17112.20 88888.00 2019-07-26 07:40:45.000 207 33835.10 300.81 17112.21 37917.40 2019-07-26 07:40:46.000 207 33835.09 300.82 17112.17 88888.00 2019-07-26 07:40:47.000 207 33835.08 300.85 17112.17 88888.00 2019-07-26 07:40:48.000 207 33835.07 300.86 17112.15 88888.00 2019-07-26 07:40:49.000 207 33835.08 300.88 17112.15 88888.00 2019-07-26 07:40:50.000 207 33835.09 300.88 17112.17 37917.39 2019-07-26 07:40:51.000 207 33835.14 300.88 17112.23 88888.00 2019-07-26 07:40:52.000 207 33835.16 300.89 17112.22 88888.00 2019-07-26 07:40:53.000 207 33835.12 300.90 17112.21 88888.00 2019-07-26 07:40:54.000 207 33835.10 300.87 17112.20 88888.00 2019-07-26 07:40:55.000 207 33835.08 300.83 17112.19 37917.48 2019-07-26 07:40:56.000 207 33835.09 300.80 17112.20 88888.00 2019-07-26 07:40:57.000 207 33835.13 300.81 17112.20 88888.00 2019-07-26 07:40:58.000 207 33835.12 300.81 17112.19 88888.00 2019-07-26 07:40:59.000 207 33835.12 300.82 17112.15 88888.00 2019-07-26 07:41:00.000 207 33835.08 300.82 17112.16 37917.43 2019-07-26 07:41:01.000 207 33835.06 300.76 17112.12 88888.00 2019-07-26 07:41:02.000 207 33835.07 300.80 17112.12 88888.00 2019-07-26 07:41:03.000 207 33835.08 300.84 17112.12 88888.00 2019-07-26 07:41:04.000 207 33835.08 300.81 17112.15 88888.00 2019-07-26 07:41:05.000 207 33835.08 300.79 17112.13 37917.39 2019-07-26 07:41:06.000 207 33835.10 300.80 17112.13 88888.00 2019-07-26 07:41:07.000 207 33835.12 300.85 17112.10 88888.00 2019-07-26 07:41:08.000 207 33835.08 300.82 17112.08 88888.00 2019-07-26 07:41:09.000 207 33835.09 300.82 17112.09 88888.00 2019-07-26 07:41:10.000 207 33835.12 300.87 17112.14 37917.39 2019-07-26 07:41:11.000 207 33835.14 300.92 17112.13 88888.00 2019-07-26 07:41:12.000 207 33835.14 300.87 17112.10 88888.00 2019-07-26 07:41:13.000 207 33835.12 300.87 17112.12 88888.00 2019-07-26 07:41:14.000 207 33835.14 300.85 17112.10 88888.00 2019-07-26 07:41:15.000 207 33835.14 300.78 17112.09 37917.39 2019-07-26 07:41:16.000 207 33835.12 300.79 17112.09 88888.00 2019-07-26 07:41:17.000 207 33835.11 300.79 17112.15 88888.00 2019-07-26 07:41:18.000 207 33835.09 300.78 17112.13 88888.00 2019-07-26 07:41:19.000 207 33835.07 300.76 17112.10 88888.00 2019-07-26 07:41:20.000 207 33835.09 300.77 17112.13 37917.40 2019-07-26 07:41:21.000 207 33835.09 300.76 17112.15 88888.00 2019-07-26 07:41:22.000 207 33835.11 300.77 17112.12 88888.00 2019-07-26 07:41:23.000 207 33835.10 300.79 17112.12 88888.00 2019-07-26 07:41:24.000 207 33835.10 300.81 17112.06 88888.00 2019-07-26 07:41:25.000 207 33835.15 300.77 17112.09 37917.46 2019-07-26 07:41:26.000 207 33835.16 300.77 17112.14 88888.00 2019-07-26 07:41:27.000 207 33835.13 300.78 17112.17 88888.00 2019-07-26 07:41:28.000 207 33835.11 300.76 17112.18 88888.00 2019-07-26 07:41:29.000 207 33835.13 300.75 17112.16 88888.00 2019-07-26 07:41:30.000 207 33835.11 300.72 17112.13 37917.46 2019-07-26 07:41:31.000 207 33835.11 300.75 17112.09 88888.00 2019-07-26 07:41:32.000 207 33835.11 300.73 17112.08 88888.00 2019-07-26 07:41:33.000 207 33835.07 300.71 17112.10 88888.00 2019-07-26 07:41:34.000 207 33835.08 300.75 17112.10 88888.00 2019-07-26 07:41:35.000 207 33835.08 300.76 17112.08 37917.37 2019-07-26 07:41:36.000 207 33835.09 300.76 17112.10 88888.00 2019-07-26 07:41:37.000 207 33835.09 300.74 17112.12 88888.00 2019-07-26 07:41:38.000 207 33835.09 300.72 17112.11 88888.00 2019-07-26 07:41:39.000 207 33835.12 300.72 17112.14 88888.00 2019-07-26 07:41:40.000 207 33835.14 300.73 17112.14 37917.51 2019-07-26 07:41:41.000 207 33835.14 300.73 17112.11 88888.00 2019-07-26 07:41:42.000 207 33835.11 300.74 17112.12 88888.00 2019-07-26 07:41:43.000 207 33835.07 300.75 17112.13 88888.00 2019-07-26 07:41:44.000 207 33835.12 300.72 17112.15 88888.00 2019-07-26 07:41:45.000 207 33835.18 300.75 17112.16 37917.53 2019-07-26 07:41:46.000 207 33835.24 300.78 17112.11 88888.00 2019-07-26 07:41:47.000 207 33835.22 300.76 17112.12 88888.00 2019-07-26 07:41:48.000 207 33835.17 300.78 17112.13 88888.00 2019-07-26 07:41:49.000 207 33835.18 300.76 17112.13 88888.00 2019-07-26 07:41:50.000 207 33835.18 300.75 17112.13 37917.42 2019-07-26 07:41:51.000 207 33835.22 300.74 17112.13 88888.00 2019-07-26 07:41:52.000 207 33835.20 300.73 17112.14 88888.00 2019-07-26 07:41:53.000 207 33835.18 300.74 17112.16 88888.00 2019-07-26 07:41:54.000 207 33835.17 300.67 17112.13 88888.00 2019-07-26 07:41:55.000 207 33835.15 300.67 17112.14 37917.42 2019-07-26 07:41:56.000 207 33835.13 300.70 17112.16 88888.00 2019-07-26 07:41:57.000 207 33835.15 300.66 17112.10 88888.00 2019-07-26 07:41:58.000 207 33835.18 300.67 17112.11 88888.00 2019-07-26 07:41:59.000 207 33835.15 300.68 17112.13 88888.00 2019-07-26 07:42:00.000 207 33835.19 300.67 17112.17 37917.49 2019-07-26 07:42:01.000 207 33835.20 300.60 17112.14 88888.00 2019-07-26 07:42:02.000 207 33835.19 300.62 17112.12 88888.00 2019-07-26 07:42:03.000 207 33835.21 300.63 17112.07 88888.00 2019-07-26 07:42:04.000 207 33835.24 300.65 17112.09 88888.00 2019-07-26 07:42:05.000 207 33835.25 300.65 17112.06 37917.48 2019-07-26 07:42:06.000 207 33835.21 300.67 17112.09 88888.00 2019-07-26 07:42:07.000 207 33835.20 300.70 17112.09 88888.00 2019-07-26 07:42:08.000 207 33835.19 300.69 17112.10 88888.00 2019-07-26 07:42:09.000 207 33835.19 300.67 17112.13 88888.00 2019-07-26 07:42:10.000 207 33835.21 300.70 17112.13 37917.45 2019-07-26 07:42:11.000 207 33835.20 300.68 17112.12 88888.00 2019-07-26 07:42:12.000 207 33835.22 300.65 17112.09 88888.00 2019-07-26 07:42:13.000 207 33835.26 300.62 17112.08 88888.00 2019-07-26 07:42:14.000 207 33835.24 300.62 17112.10 88888.00 2019-07-26 07:42:15.000 207 33835.23 300.66 17112.12 37917.44 2019-07-26 07:42:16.000 207 33835.26 300.67 17112.08 88888.00 2019-07-26 07:42:17.000 207 33835.26 300.65 17112.07 88888.00 2019-07-26 07:42:18.000 207 33835.24 300.66 17112.10 88888.00 2019-07-26 07:42:19.000 207 33835.27 300.67 17112.10 88888.00 2019-07-26 07:42:20.000 207 33835.25 300.64 17112.06 37917.43 2019-07-26 07:42:21.000 207 33835.27 300.68 17112.08 88888.00 2019-07-26 07:42:22.000 207 33835.29 300.68 17112.09 88888.00 2019-07-26 07:42:23.000 207 33835.28 300.71 17112.09 88888.00 2019-07-26 07:42:24.000 207 33835.29 300.71 17112.10 88888.00 2019-07-26 07:42:25.000 207 33835.29 300.75 17112.13 37917.49 2019-07-26 07:42:26.000 207 33835.31 300.77 17112.14 88888.00 2019-07-26 07:42:27.000 207 33835.34 300.78 17112.14 88888.00 2019-07-26 07:42:28.000 207 33835.34 300.75 17112.16 88888.00 2019-07-26 07:42:29.000 207 33835.30 300.75 17112.13 88888.00 2019-07-26 07:42:30.000 207 33835.24 300.69 17112.13 37917.55 2019-07-26 07:42:31.000 207 33835.25 300.67 17112.13 88888.00 2019-07-26 07:42:32.000 207 33835.27 300.65 17112.13 88888.00 2019-07-26 07:42:33.000 207 33835.24 300.65 17112.13 88888.00 2019-07-26 07:42:34.000 207 33835.24 300.68 17112.10 88888.00 2019-07-26 07:42:35.000 207 33835.26 300.73 17112.10 37917.54 2019-07-26 07:42:36.000 207 33835.25 300.70 17112.10 88888.00 2019-07-26 07:42:37.000 207 33835.27 300.69 17112.11 88888.00 2019-07-26 07:42:38.000 207 33835.32 300.69 17112.14 88888.00 2019-07-26 07:42:39.000 207 33835.33 300.68 17112.10 88888.00 2019-07-26 07:42:40.000 207 33835.31 300.69 17112.09 37917.55 2019-07-26 07:42:41.000 207 33835.32 300.71 17112.10 88888.00 2019-07-26 07:42:42.000 207 33835.31 300.72 17112.07 88888.00 2019-07-26 07:42:43.000 207 33835.32 300.71 17112.06 88888.00 2019-07-26 07:42:44.000 207 33835.32 300.69 17112.11 88888.00 2019-07-26 07:42:45.000 207 33835.31 300.71 17112.14 37917.51 2019-07-26 07:42:46.000 207 33835.33 300.69 17112.11 88888.00 2019-07-26 07:42:47.000 207 33835.34 300.69 17112.10 88888.00 2019-07-26 07:42:48.000 207 33835.34 300.65 17112.09 88888.00 2019-07-26 07:42:49.000 207 33835.34 300.68 17112.07 88888.00 2019-07-26 07:42:50.000 207 33835.31 300.68 17112.11 37917.46 2019-07-26 07:42:51.000 207 33835.30 300.71 17112.12 88888.00 2019-07-26 07:42:52.000 207 33835.28 300.72 17112.12 88888.00 2019-07-26 07:42:53.000 207 33835.26 300.72 17112.07 88888.00 2019-07-26 07:42:54.000 207 33835.26 300.74 17112.09 88888.00 2019-07-26 07:42:55.000 207 33835.29 300.78 17112.08 37917.49 2019-07-26 07:42:56.000 207 33835.29 300.74 17112.11 88888.00 2019-07-26 07:42:57.000 207 33835.27 300.75 17112.08 88888.00 2019-07-26 07:42:58.000 207 33835.28 300.75 17112.10 88888.00 2019-07-26 07:42:59.000 207 33835.33 300.71 17112.11 88888.00 2019-07-26 07:43:00.000 207 33835.36 300.68 17112.11 37917.48 2019-07-26 07:43:01.000 207 33835.32 300.61 17112.12 88888.00 2019-07-26 07:43:02.000 207 33835.31 300.59 17112.08 88888.00 2019-07-26 07:43:03.000 207 33835.31 300.65 17112.10 88888.00 2019-07-26 07:43:04.000 207 33835.26 300.61 17112.12 88888.00 2019-07-26 07:43:05.000 207 33835.27 300.65 17112.14 37917.49 2019-07-26 07:43:06.000 207 33835.24 300.68 17112.10 88888.00 2019-07-26 07:43:07.000 207 33835.27 300.63 17112.07 88888.00 2019-07-26 07:43:08.000 207 33835.28 300.65 17112.09 88888.00 2019-07-26 07:43:09.000 207 33835.26 300.69 17112.12 88888.00 2019-07-26 07:43:10.000 207 33835.26 300.69 17112.08 37917.45 2019-07-26 07:43:11.000 207 33835.32 300.65 17112.08 88888.00 2019-07-26 07:43:12.000 207 33835.33 300.58 17112.07 88888.00 2019-07-26 07:43:13.000 207 33835.29 300.60 17112.07 88888.00 2019-07-26 07:43:14.000 207 33835.32 300.68 17112.09 88888.00 2019-07-26 07:43:15.000 207 33835.32 300.65 17112.12 37917.49 2019-07-26 07:43:16.000 207 33835.28 300.62 17112.10 88888.00 2019-07-26 07:43:17.000 207 33835.27 300.66 17112.08 88888.00 2019-07-26 07:43:18.000 207 33835.26 300.67 17112.08 88888.00 2019-07-26 07:43:19.000 207 33835.25 300.63 17112.06 88888.00 2019-07-26 07:43:20.000 207 33835.25 300.61 17112.09 37917.48 2019-07-26 07:43:21.000 207 33835.26 300.58 17112.10 88888.00 2019-07-26 07:43:22.000 207 33835.26 300.60 17112.06 88888.00 2019-07-26 07:43:23.000 207 33835.27 300.66 17112.07 88888.00 2019-07-26 07:43:24.000 207 33835.29 300.59 17112.03 88888.00 2019-07-26 07:43:25.000 207 33835.28 300.60 17112.06 37917.59 2019-07-26 07:43:26.000 207 33835.29 300.58 17112.04 88888.00 2019-07-26 07:43:27.000 207 33835.30 300.58 17112.04 88888.00 2019-07-26 07:43:28.000 207 33835.27 300.56 17112.04 88888.00 2019-07-26 07:43:29.000 207 33835.24 300.53 17112.05 88888.00 2019-07-26 07:43:30.000 207 33835.27 300.55 17112.06 37917.55 2019-07-26 07:43:31.000 207 33835.29 300.51 17112.03 88888.00 2019-07-26 07:43:32.000 207 33835.27 300.51 17112.06 88888.00 2019-07-26 07:43:33.000 207 33835.30 300.58 17112.07 88888.00 2019-07-26 07:43:34.000 207 33835.29 300.62 17112.04 88888.00 2019-07-26 07:43:35.000 207 33835.34 300.63 17112.03 37917.56 2019-07-26 07:43:36.000 207 33835.27 300.64 17112.03 88888.00 2019-07-26 07:43:37.000 207 33835.29 300.59 17112.02 88888.00 2019-07-26 07:43:38.000 207 33835.28 300.57 17112.02 88888.00 2019-07-26 07:43:39.000 207 33835.27 300.59 17112.05 88888.00 2019-07-26 07:43:40.000 207 33835.26 300.59 17112.06 37917.56 2019-07-26 07:43:41.000 207 33835.25 300.58 17112.07 88888.00 2019-07-26 07:43:42.000 207 33835.27 300.59 17112.06 88888.00 2019-07-26 07:43:43.000 207 33835.27 300.60 17112.05 88888.00 2019-07-26 07:43:44.000 207 33835.26 300.60 17112.09 88888.00 2019-07-26 07:43:45.000 207 33835.28 300.57 17112.11 37917.48 2019-07-26 07:43:46.000 207 33835.26 300.55 17112.07 88888.00 2019-07-26 07:43:47.000 207 33835.27 300.64 17112.04 88888.00 2019-07-26 07:43:48.000 207 33835.31 300.68 17112.06 88888.00 2019-07-26 07:43:49.000 207 33835.33 300.61 17112.07 88888.00 2019-07-26 07:43:50.000 207 33835.32 300.55 17112.05 37917.56 2019-07-26 07:43:51.000 207 33835.33 300.57 17112.04 88888.00 2019-07-26 07:43:52.000 207 33835.33 300.60 17111.98 88888.00 2019-07-26 07:43:53.000 207 33835.33 300.61 17111.98 88888.00 2019-07-26 07:43:54.000 207 33835.30 300.62 17111.98 88888.00 2019-07-26 07:43:55.000 207 33835.33 300.62 17111.99 37917.55 2019-07-26 07:43:56.000 207 33835.34 300.62 17111.97 88888.00 2019-07-26 07:43:57.000 207 33835.34 300.60 17111.97 88888.00 2019-07-26 07:43:58.000 207 33835.34 300.62 17112.00 88888.00 2019-07-26 07:43:59.000 207 33835.37 300.65 17111.98 88888.00 2019-07-26 07:44:00.000 207 33835.40 300.70 17111.96 37917.57 2019-07-26 07:44:01.000 207 33835.38 300.73 17111.98 88888.00 2019-07-26 07:44:02.000 207 33835.34 300.72 17111.97 88888.00 2019-07-26 07:44:03.000 207 33835.32 300.70 17111.97 88888.00 2019-07-26 07:44:04.000 207 33835.33 300.65 17111.98 88888.00 2019-07-26 07:44:05.000 207 33835.37 300.65 17111.96 37917.56 2019-07-26 07:44:06.000 207 33835.38 300.65 17111.97 88888.00 2019-07-26 07:44:07.000 207 33835.36 300.66 17112.01 88888.00 2019-07-26 07:44:08.000 207 33835.39 300.68 17111.98 88888.00 2019-07-26 07:44:09.000 207 33835.36 300.70 17111.99 88888.00 2019-07-26 07:44:10.000 207 33835.35 300.71 17112.00 37917.59 2019-07-26 07:44:11.000 207 33835.35 300.75 17112.03 88888.00 2019-07-26 07:44:12.000 207 33835.38 300.75 17112.05 88888.00 2019-07-26 07:44:13.000 207 33835.39 300.70 17112.01 88888.00 2019-07-26 07:44:14.000 207 33835.39 300.65 17111.97 88888.00 2019-07-26 07:44:15.000 207 33835.36 300.61 17111.97 37917.54 2019-07-26 07:44:16.000 207 33835.35 300.57 17112.01 88888.00 2019-07-26 07:44:17.000 207 33835.34 300.54 17112.00 88888.00 2019-07-26 07:44:18.000 207 33835.34 300.53 17112.00 88888.00 2019-07-26 07:44:19.000 207 33835.32 300.61 17112.01 88888.00 2019-07-26 07:44:20.000 207 33835.31 300.61 17111.99 37917.57 2019-07-26 07:44:21.000 207 33835.33 300.65 17112.00 88888.00 2019-07-26 07:44:22.000 207 33835.33 300.65 17111.98 88888.00 2019-07-26 07:44:23.000 207 33835.36 300.59 17111.95 88888.00 2019-07-26 07:44:24.000 207 33835.39 300.61 17111.99 88888.00 2019-07-26 07:44:25.000 207 33835.36 300.58 17111.96 37917.59 2019-07-26 07:44:26.000 207 33835.36 300.52 17111.96 88888.00 2019-07-26 07:44:27.000 207 33835.40 300.54 17111.97 88888.00 2019-07-26 07:44:28.000 207 33835.43 300.51 17111.96 88888.00 2019-07-26 07:44:29.000 207 33835.41 300.50 17111.95 88888.00 2019-07-26 07:44:30.000 207 33835.41 300.53 17111.94 37917.59 2019-07-26 07:44:31.000 207 33835.40 300.54 17111.94 88888.00 2019-07-26 07:44:32.000 207 33835.39 300.51 17111.93 88888.00 2019-07-26 07:44:33.000 207 33835.34 300.50 17111.92 88888.00 2019-07-26 07:44:34.000 207 33835.36 300.55 17111.93 88888.00 2019-07-26 07:44:35.000 207 33835.40 300.56 17111.96 37917.53 2019-07-26 07:44:36.000 207 33835.39 300.57 17111.97 88888.00 2019-07-26 07:44:37.000 207 33835.40 300.59 17111.99 88888.00 2019-07-26 07:44:38.000 207 33835.40 300.55 17111.98 88888.00 2019-07-26 07:44:39.000 207 33835.39 300.52 17111.96 88888.00 2019-07-26 07:44:40.000 207 33835.39 300.58 17111.93 37917.54 2019-07-26 07:44:41.000 207 33835.36 300.55 17111.97 88888.00 2019-07-26 07:44:42.000 207 33835.37 300.54 17111.98 88888.00 2019-07-26 07:44:43.000 207 33835.37 300.51 17111.93 88888.00 2019-07-26 07:44:44.000 207 33835.34 300.50 17111.93 88888.00 2019-07-26 07:44:45.000 207 33835.34 300.48 17111.94 37917.55 2019-07-26 07:44:46.000 207 33835.34 300.51 17111.94 88888.00 2019-07-26 07:44:47.000 207 33835.37 300.54 17111.96 88888.00 2019-07-26 07:44:48.000 207 33835.37 300.53 17111.95 88888.00 2019-07-26 07:44:49.000 207 33835.42 300.56 17112.00 88888.00 2019-07-26 07:44:50.000 207 33835.41 300.56 17111.99 37917.50 2019-07-26 07:44:51.000 207 33835.40 300.53 17112.00 88888.00 2019-07-26 07:44:52.000 207 33835.40 300.55 17111.98 88888.00 2019-07-26 07:44:53.000 207 33835.42 300.51 17111.99 88888.00 2019-07-26 07:44:54.000 207 33835.45 300.49 17112.00 88888.00 2019-07-26 07:44:55.000 207 33835.43 300.50 17111.96 37917.54 2019-07-26 07:44:56.000 207 33835.37 300.52 17111.94 88888.00 2019-07-26 07:44:57.000 207 33835.41 300.57 17111.96 88888.00 2019-07-26 07:44:58.000 207 33835.43 300.52 17111.95 88888.00 2019-07-26 07:44:59.000 207 33835.47 300.52 17112.01 88888.00 2019-07-26 07:45:00.000 207 33835.45 300.55 17111.99 37917.55 2019-07-26 07:45:01.000 207 33835.45 300.63 17112.00 88888.00 2019-07-26 07:45:02.000 207 33835.45 300.63 17111.95 88888.00 2019-07-26 07:45:03.000 207 33835.42 300.65 17111.94 88888.00 2019-07-26 07:45:04.000 207 33835.46 300.63 17111.93 88888.00 2019-07-26 07:45:05.000 207 33835.48 300.62 17111.96 37917.57 2019-07-26 07:45:06.000 207 33835.44 300.55 17111.95 88888.00 2019-07-26 07:45:07.000 207 33835.40 300.57 17111.93 88888.00 2019-07-26 07:45:08.000 207 33835.40 300.57 17111.94 88888.00 2019-07-26 07:45:09.000 207 33835.45 300.59 17111.91 88888.00 2019-07-26 07:45:10.000 207 33835.44 300.61 17111.90 37917.62 2019-07-26 07:45:11.000 207 33835.44 300.57 17111.94 88888.00 2019-07-26 07:45:12.000 207 33835.45 300.59 17111.91 88888.00 2019-07-26 07:45:13.000 207 33835.45 300.60 17111.89 88888.00 2019-07-26 07:45:14.000 207 33835.46 300.59 17111.90 88888.00 2019-07-26 07:45:15.000 207 33835.45 300.62 17111.90 37917.59 2019-07-26 07:45:16.000 207 33835.48 300.60 17111.88 88888.00 2019-07-26 07:45:17.000 207 33835.45 300.58 17111.87 88888.00 2019-07-26 07:45:18.000 207 33835.45 300.58 17111.89 88888.00 2019-07-26 07:45:19.000 207 33835.42 300.58 17111.92 88888.00 2019-07-26 07:45:20.000 207 33835.42 300.59 17111.90 37917.54 2019-07-26 07:45:21.000 207 33835.45 300.59 17111.89 88888.00 2019-07-26 07:45:22.000 207 33835.47 300.54 17111.92 88888.00 2019-07-26 07:45:23.000 207 33835.46 300.53 17111.95 88888.00 2019-07-26 07:45:24.000 207 33835.47 300.54 17111.92 88888.00 2019-07-26 07:45:25.000 207 33835.47 300.51 17111.94 37917.54 2019-07-26 07:45:26.000 207 33835.49 300.52 17111.92 88888.00 2019-07-26 07:45:27.000 207 33835.48 300.52 17111.95 88888.00 2019-07-26 07:45:28.000 207 33835.45 300.52 17111.94 88888.00 2019-07-26 07:45:29.000 207 33835.43 300.54 17111.94 88888.00 2019-07-26 07:45:30.000 207 33835.43 300.52 17111.91 37917.52 2019-07-26 07:45:31.000 207 33835.40 300.54 17111.92 88888.00 2019-07-26 07:45:32.000 207 33835.39 300.52 17111.92 88888.00 2019-07-26 07:45:33.000 207 33835.40 300.49 17111.89 88888.00 2019-07-26 07:45:34.000 207 33835.41 300.47 17111.90 88888.00 2019-07-26 07:45:35.000 207 33835.47 300.46 17111.87 37917.57 2019-07-26 07:45:36.000 207 33835.48 300.52 17111.89 88888.00 2019-07-26 07:45:37.000 207 33835.46 300.50 17111.92 88888.00 2019-07-26 07:45:38.000 207 33835.44 300.51 17111.89 88888.00 2019-07-26 07:45:39.000 207 33835.42 300.52 17111.85 88888.00 2019-07-26 07:45:40.000 207 33835.42 300.51 17111.86 37917.45 2019-07-26 07:45:41.000 207 33835.41 300.51 17111.87 88888.00 2019-07-26 07:45:42.000 207 33835.43 300.52 17111.89 88888.00 2019-07-26 07:45:43.000 207 33835.44 300.58 17111.89 88888.00 2019-07-26 07:45:44.000 207 33835.43 300.59 17111.87 88888.00 2019-07-26 07:45:45.000 207 33835.41 300.58 17111.88 37917.53 2019-07-26 07:45:46.000 207 33835.42 300.56 17111.88 88888.00 2019-07-26 07:45:47.000 207 33835.40 300.56 17111.88 88888.00 2019-07-26 07:45:48.000 207 33835.35 300.52 17111.84 88888.00 2019-07-26 07:45:49.000 207 33835.35 300.56 17111.85 88888.00 2019-07-26 07:45:50.000 207 33835.39 300.51 17111.85 37917.55 2019-07-26 07:45:51.000 207 33835.40 300.53 17111.85 88888.00 2019-07-26 07:45:52.000 207 33835.41 300.53 17111.86 88888.00 2019-07-26 07:45:53.000 207 33835.41 300.56 17111.87 88888.00 2019-07-26 07:45:54.000 207 33835.38 300.54 17111.85 88888.00 2019-07-26 07:45:55.000 207 33835.43 300.53 17111.84 37917.45 2019-07-26 07:45:56.000 207 33835.44 300.55 17111.80 88888.00 2019-07-26 07:45:57.000 207 33835.42 300.55 17111.82 88888.00 2019-07-26 07:45:58.000 207 33835.41 300.56 17111.82 88888.00 2019-07-26 07:45:59.000 207 33835.43 300.58 17111.88 88888.00 2019-07-26 07:46:00.000 207 33835.39 300.53 17111.85 37917.47 2019-07-26 07:46:01.000 207 33835.41 300.53 17111.81 88888.00 2019-07-26 07:46:02.000 207 33835.42 300.52 17111.81 88888.00 2019-07-26 07:46:03.000 207 33835.42 300.54 17111.83 88888.00 2019-07-26 07:46:04.000 207 33835.42 300.57 17111.82 88888.00 2019-07-26 07:46:05.000 207 33835.42 300.60 17111.80 37917.54 2019-07-26 07:46:06.000 207 33835.44 300.63 17111.81 88888.00 2019-07-26 07:46:07.000 207 33835.46 300.64 17111.84 88888.00 2019-07-26 07:46:08.000 207 33835.47 300.60 17111.85 88888.00 2019-07-26 07:46:09.000 207 33835.45 300.61 17111.80 88888.00 2019-07-26 07:46:10.000 207 33835.44 300.63 17111.79 37917.56 2019-07-26 07:46:11.000 207 33835.46 300.67 17111.80 88888.00 2019-07-26 07:46:12.000 207 33835.46 300.65 17111.84 88888.00 2019-07-26 07:46:13.000 207 33835.46 300.60 17111.83 88888.00 2019-07-26 07:46:14.000 207 33835.46 300.59 17111.81 88888.00 2019-07-26 07:46:15.000 207 33835.50 300.58 17111.82 37917.54 2019-07-26 07:46:16.000 207 33835.46 300.61 17111.83 88888.00 2019-07-26 07:46:17.000 207 33835.47 300.64 17111.80 88888.00 2019-07-26 07:46:18.000 207 33835.46 300.64 17111.84 88888.00 2019-07-26 07:46:19.000 207 33835.45 300.67 17111.87 88888.00 2019-07-26 07:46:20.000 207 33835.41 300.68 17111.89 37917.53 2019-07-26 07:46:21.000 207 33835.42 300.64 17111.87 88888.00 2019-07-26 07:46:22.000 207 33835.44 300.61 17111.87 88888.00 2019-07-26 07:46:23.000 207 33835.43 300.59 17111.85 88888.00 2019-07-26 07:46:24.000 207 33835.40 300.60 17111.85 88888.00 2019-07-26 07:46:25.000 207 33835.41 300.58 17111.86 37917.41 2019-07-26 07:46:26.000 207 33835.37 300.59 17111.87 88888.00 2019-07-26 07:46:27.000 207 33835.40 300.58 17111.87 88888.00 2019-07-26 07:46:28.000 207 33835.41 300.58 17111.86 88888.00 2019-07-26 07:46:29.000 207 33835.44 300.57 17111.84 88888.00 2019-07-26 07:46:30.000 207 33835.44 300.57 17111.83 37917.48 2019-07-26 07:46:31.000 207 33835.40 300.59 17111.83 88888.00 2019-07-26 07:46:32.000 207 33835.40 300.58 17111.81 88888.00 2019-07-26 07:46:33.000 207 33835.45 300.58 17111.85 88888.00 2019-07-26 07:46:34.000 207 33835.46 300.57 17111.84 88888.00 2019-07-26 07:46:35.000 207 33835.41 300.61 17111.85 37917.49 2019-07-26 07:46:36.000 207 33835.40 300.59 17111.78 88888.00 2019-07-26 07:46:37.000 207 33835.44 300.55 17111.78 88888.00 2019-07-26 07:46:38.000 207 33835.44 300.55 17111.80 88888.00 2019-07-26 07:46:39.000 207 33835.49 300.56 17111.83 88888.00 2019-07-26 07:46:40.000 207 33835.49 300.57 17111.83 37917.45 2019-07-26 07:46:41.000 207 33835.46 300.50 17111.83 88888.00 2019-07-26 07:46:42.000 207 33835.47 300.48 17111.85 88888.00 2019-07-26 07:46:43.000 207 33835.47 300.53 17111.84 88888.00 2019-07-26 07:46:44.000 207 33835.43 300.53 17111.82 88888.00 2019-07-26 07:46:45.000 207 33835.43 300.52 17111.82 37917.40 2019-07-26 07:46:46.000 207 33835.42 300.52 17111.84 88888.00 2019-07-26 07:46:47.000 207 33835.41 300.50 17111.82 88888.00 2019-07-26 07:46:48.000 207 33835.43 300.50 17111.81 88888.00 2019-07-26 07:46:49.000 207 33835.43 300.52 17111.81 88888.00 2019-07-26 07:46:50.000 207 33835.42 300.49 17111.80 37917.46 2019-07-26 07:46:51.000 207 33835.39 300.47 17111.77 88888.00 2019-07-26 07:46:52.000 207 33835.39 300.45 17111.76 88888.00 2019-07-26 07:46:53.000 207 33835.38 300.47 17111.80 88888.00 2019-07-26 07:46:54.000 207 33835.35 300.45 17111.78 88888.00 2019-07-26 07:46:55.000 207 33835.35 300.45 17111.77 37917.48 2019-07-26 07:46:56.000 207 33835.38 300.46 17111.76 88888.00 2019-07-26 07:46:57.000 207 33835.43 300.47 17111.78 88888.00 2019-07-26 07:46:58.000 207 33835.42 300.45 17111.80 88888.00 2019-07-26 07:46:59.000 207 33835.39 300.45 17111.80 88888.00 2019-07-26 07:47:00.000 207 33835.35 300.45 17111.78 37917.50 2019-07-26 07:47:01.000 207 33835.37 300.45 17111.77 88888.00 2019-07-26 07:47:02.000 207 33835.33 300.48 17111.78 88888.00 2019-07-26 07:47:03.000 207 33835.32 300.52 17111.78 88888.00 2019-07-26 07:47:04.000 207 33835.33 300.49 17111.80 88888.00 2019-07-26 07:47:05.000 207 33835.33 300.46 17111.77 37917.44 2019-07-26 07:47:06.000 207 33835.36 300.49 17111.79 88888.00 2019-07-26 07:47:07.000 207 33835.34 300.49 17111.78 88888.00 2019-07-26 07:47:08.000 207 33835.29 300.47 17111.80 88888.00 2019-07-26 07:47:09.000 207 33835.30 300.48 17111.82 88888.00 2019-07-26 07:47:10.000 207 33835.31 300.49 17111.81 37917.38 2019-07-26 07:47:11.000 207 33835.32 300.54 17111.85 88888.00 2019-07-26 07:47:12.000 207 33835.31 300.54 17111.84 88888.00 2019-07-26 07:47:13.000 207 33835.29 300.51 17111.82 88888.00 2019-07-26 07:47:14.000 207 33835.32 300.52 17111.85 88888.00 2019-07-26 07:47:15.000 207 33835.31 300.53 17111.85 37917.39 2019-07-26 07:47:16.000 207 33835.29 300.53 17111.87 88888.00 2019-07-26 07:47:17.000 207 33835.29 300.54 17111.86 88888.00 2019-07-26 07:47:18.000 207 33835.30 300.56 17111.85 88888.00 2019-07-26 07:47:19.000 207 33835.28 300.54 17111.87 88888.00 2019-07-26 07:47:20.000 207 33835.32 300.49 17111.85 37917.45 2019-07-26 07:47:21.000 207 33835.31 300.50 17111.84 88888.00 2019-07-26 07:47:22.000 207 33835.30 300.46 17111.82 88888.00 2019-07-26 07:47:23.000 207 33835.29 300.46 17111.82 88888.00 2019-07-26 07:47:24.000 207 33835.29 300.50 17111.79 88888.00 2019-07-26 07:47:25.000 207 33835.36 300.51 17111.80 37917.37 2019-07-26 07:47:26.000 207 33835.35 300.52 17111.78 88888.00 2019-07-26 07:47:27.000 207 33835.31 300.50 17111.79 88888.00 2019-07-26 07:47:28.000 207 33835.31 300.47 17111.83 88888.00 2019-07-26 07:47:29.000 207 33835.27 300.51 17111.84 88888.00 2019-07-26 07:47:30.000 207 33835.27 300.51 17111.86 37917.41 2019-07-26 07:47:31.000 207 33835.27 300.49 17111.87 88888.00 2019-07-26 07:47:32.000 207 33835.26 300.54 17111.83 88888.00 2019-07-26 07:47:33.000 207 33835.25 300.60 17111.81 88888.00 2019-07-26 07:47:34.000 207 33835.24 300.64 17111.84 88888.00 2019-07-26 07:47:35.000 207 33835.23 300.62 17111.82 37917.40 2019-07-26 07:47:36.000 207 33835.19 300.53 17111.81 88888.00 2019-07-26 07:47:37.000 207 33835.17 300.53 17111.80 88888.00 2019-07-26 07:47:38.000 207 33835.21 300.49 17111.80 88888.00 2019-07-26 07:47:39.000 207 33835.20 300.43 17111.82 88888.00 2019-07-26 07:47:40.000 207 33835.17 300.42 17111.78 37917.33 2019-07-26 07:47:41.000 207 33835.20 300.38 17111.80 88888.00 2019-07-26 07:47:42.000 207 33835.20 300.41 17111.84 88888.00 2019-07-26 07:47:43.000 207 33835.20 300.40 17111.85 88888.00 2019-07-26 07:47:44.000 207 33835.16 300.43 17111.85 88888.00 2019-07-26 07:47:45.000 207 33835.17 300.43 17111.81 37917.34 2019-07-26 07:47:46.000 207 33835.16 300.47 17111.81 88888.00 2019-07-26 07:47:47.000 207 33835.19 300.46 17111.82 88888.00 2019-07-26 07:47:48.000 207 33835.18 300.45 17111.83 88888.00 2019-07-26 07:47:49.000 207 33835.20 300.46 17111.80 88888.00 2019-07-26 07:47:50.000 207 33835.19 300.40 17111.72 37917.40 2019-07-26 07:47:51.000 207 33835.18 300.38 17111.76 88888.00 2019-07-26 07:47:52.000 207 33835.13 300.32 17111.81 88888.00 2019-07-26 07:47:53.000 207 33835.16 300.30 17111.83 88888.00 2019-07-26 07:47:54.000 207 33835.13 300.29 17111.80 88888.00 2019-07-26 07:47:55.000 207 33835.13 300.33 17111.79 37917.32 2019-07-26 07:47:56.000 207 33835.17 300.37 17111.82 88888.00 2019-07-26 07:47:57.000 207 33835.18 300.40 17111.81 88888.00 2019-07-26 07:47:58.000 207 33835.14 300.41 17111.82 88888.00 2019-07-26 07:47:59.000 207 33835.15 300.40 17111.82 88888.00 2019-07-26 07:48:00.000 207 33835.19 300.39 17111.80 37917.28 2019-07-26 07:48:01.000 207 33835.20 300.41 17111.77 88888.00 2019-07-26 07:48:02.000 207 33835.17 300.42 17111.78 88888.00 2019-07-26 07:48:03.000 207 33835.19 300.45 17111.76 88888.00 2019-07-26 07:48:04.000 207 33835.18 300.46 17111.79 88888.00 2019-07-26 07:48:05.000 207 33835.17 300.47 17111.80 37917.27 2019-07-26 07:48:06.000 207 33835.13 300.41 17111.77 88888.00 2019-07-26 07:48:07.000 207 33835.16 300.42 17111.76 88888.00 2019-07-26 07:48:08.000 207 33835.14 300.42 17111.76 88888.00 2019-07-26 07:48:09.000 207 33835.13 300.43 17111.79 88888.00 2019-07-26 07:48:10.000 207 33835.12 300.40 17111.76 37917.20 2019-07-26 07:48:11.000 207 33835.10 300.43 17111.73 88888.00 2019-07-26 07:48:12.000 207 33835.13 300.41 17111.74 88888.00 2019-07-26 07:48:13.000 207 33835.19 300.38 17111.76 88888.00 2019-07-26 07:48:14.000 207 33835.22 300.37 17111.75 88888.00 2019-07-26 07:48:15.000 207 33835.22 300.38 17111.78 37917.25 2019-07-26 07:48:16.000 207 33835.18 300.40 17111.79 88888.00 2019-07-26 07:48:17.000 207 33835.14 300.42 17111.80 88888.00 2019-07-26 07:48:18.000 207 33835.14 300.42 17111.82 88888.00 2019-07-26 07:48:19.000 207 33835.16 300.40 17111.83 88888.00 2019-07-26 07:48:20.000 207 33835.15 300.40 17111.82 37917.24 2019-07-26 07:48:21.000 207 33835.16 300.41 17111.82 88888.00 2019-07-26 07:48:22.000 207 33835.15 300.40 17111.84 88888.00 2019-07-26 07:48:23.000 207 33835.12 300.41 17111.79 88888.00 2019-07-26 07:48:24.000 207 33835.10 300.38 17111.76 88888.00 2019-07-26 07:48:25.000 207 33835.14 300.37 17111.78 37917.30 2019-07-26 07:48:26.000 207 33835.14 300.37 17111.79 88888.00 2019-07-26 07:48:27.000 207 33835.10 300.37 17111.79 88888.00 2019-07-26 07:48:28.000 207 33835.05 300.39 17111.82 88888.00 2019-07-26 07:48:29.000 207 33835.07 300.40 17111.79 88888.00 2019-07-26 07:48:30.000 207 33835.05 300.37 17111.81 37917.30 2019-07-26 07:48:31.000 207 33835.04 300.33 17111.80 88888.00 2019-07-26 07:48:32.000 207 33835.07 300.36 17111.82 88888.00 2019-07-26 07:48:33.000 207 33835.08 300.38 17111.80 88888.00 2019-07-26 07:48:34.000 207 33835.07 300.35 17111.76 88888.00 2019-07-26 07:48:35.000 207 33835.06 300.34 17111.76 37917.19 2019-07-26 07:48:36.000 207 33835.03 300.37 17111.71 88888.00 2019-07-26 07:48:37.000 207 33835.06 300.34 17111.75 88888.00 2019-07-26 07:48:38.000 207 33835.06 300.33 17111.78 88888.00 2019-07-26 07:48:39.000 207 33835.05 300.35 17111.78 88888.00 2019-07-26 07:48:40.000 207 33835.01 300.38 17111.77 37917.18 2019-07-26 07:48:41.000 207 33835.04 300.40 17111.74 88888.00 2019-07-26 07:48:42.000 207 33835.06 300.42 17111.75 88888.00 2019-07-26 07:48:43.000 207 33835.05 300.38 17111.76 88888.00 2019-07-26 07:48:44.000 207 33835.02 300.34 17111.80 88888.00 2019-07-26 07:48:45.000 207 33835.03 300.34 17111.76 37917.16 2019-07-26 07:48:46.000 207 33834.98 300.38 17111.73 88888.00 2019-07-26 07:48:47.000 207 33834.99 300.38 17111.78 88888.00 2019-07-26 07:48:48.000 207 33835.02 300.35 17111.78 88888.00 2019-07-26 07:48:49.000 207 33835.01 300.36 17111.81 88888.00 2019-07-26 07:48:50.000 207 33835.06 300.37 17111.82 37917.09 2019-07-26 07:48:51.000 207 33835.05 300.38 17111.87 88888.00 2019-07-26 07:48:52.000 207 33835.01 300.37 17111.83 88888.00 2019-07-26 07:48:53.000 207 33834.98 300.33 17111.80 88888.00 2019-07-26 07:48:54.000 207 33834.96 300.34 17111.84 88888.00 2019-07-26 07:48:55.000 207 33834.98 300.31 17111.83 37917.10 2019-07-26 07:48:56.000 207 33834.97 300.29 17111.83 88888.00 2019-07-26 07:48:57.000 207 33834.96 300.30 17111.81 88888.00 2019-07-26 07:48:58.000 207 33834.94 300.30 17111.79 88888.00 2019-07-26 07:48:59.000 207 33834.94 300.30 17111.81 88888.00 2019-07-26 07:49:00.000 207 33834.95 300.33 17111.81 37917.08 2019-07-26 07:49:01.000 207 33834.98 300.27 17111.78 88888.00 2019-07-26 07:49:02.000 207 33834.98 300.25 17111.80 88888.00 2019-07-26 07:49:03.000 207 33835.01 300.25 17111.82 88888.00 2019-07-26 07:49:04.000 207 33835.02 300.26 17111.81 88888.00 2019-07-26 07:49:05.000 207 33834.98 300.32 17111.86 37917.07 2019-07-26 07:49:06.000 207 33834.95 300.32 17111.86 88888.00 2019-07-26 07:49:07.000 207 33834.98 300.30 17111.85 88888.00 2019-07-26 07:49:08.000 207 33834.99 300.30 17111.83 88888.00 2019-07-26 07:49:09.000 207 33835.04 300.33 17111.85 88888.00 2019-07-26 07:49:10.000 207 33834.98 300.30 17111.78 37917.02 2019-07-26 07:49:11.000 207 33834.99 300.27 17111.77 88888.00 2019-07-26 07:49:12.000 207 33834.95 300.27 17111.80 88888.00 2019-07-26 07:49:13.000 207 33834.97 300.29 17111.81 88888.00 2019-07-26 07:49:14.000 207 33834.93 300.29 17111.81 88888.00 2019-07-26 07:49:15.000 207 33834.93 300.27 17111.79 37917.08 2019-07-26 07:49:16.000 207 33834.91 300.30 17111.78 88888.00 2019-07-26 07:49:17.000 207 33834.93 300.30 17111.81 88888.00 2019-07-26 07:49:18.000 207 33834.95 300.30 17111.82 88888.00 2019-07-26 07:49:19.000 207 33834.97 300.31 17111.80 88888.00 2019-07-26 07:49:20.000 207 33834.91 300.31 17111.80 37917.09 2019-07-26 07:49:21.000 207 33834.91 300.32 17111.82 88888.00 2019-07-26 07:49:22.000 207 33834.89 300.30 17111.79 88888.00 2019-07-26 07:49:23.000 207 33834.88 300.28 17111.78 88888.00 2019-07-26 07:49:24.000 207 33834.90 300.29 17111.79 88888.00 2019-07-26 07:49:25.000 207 33834.88 300.32 17111.79 37917.07 2019-07-26 07:49:26.000 207 33834.88 300.31 17111.77 88888.00 2019-07-26 07:49:27.000 207 33834.86 300.28 17111.75 88888.00 2019-07-26 07:49:28.000 207 33834.85 300.27 17111.72 88888.00 2019-07-26 07:49:29.000 207 33834.84 300.31 17111.79 88888.00 2019-07-26 07:49:30.000 207 33834.82 300.30 17111.79 37916.98 2019-07-26 07:49:31.000 207 33834.85 300.30 17111.86 88888.00 2019-07-26 07:49:32.000 207 33834.86 300.28 17111.87 88888.00 2019-07-26 07:49:33.000 207 33834.89 300.27 17111.86 88888.00 2019-07-26 07:49:34.000 207 33834.88 300.30 17111.83 88888.00 2019-07-26 07:49:35.000 207 33834.88 300.31 17111.80 37916.99 2019-07-26 07:49:36.000 207 33834.86 300.31 17111.72 88888.00 2019-07-26 07:49:37.000 207 33834.86 300.30 17111.75 88888.00 2019-07-26 07:49:38.000 207 33834.85 300.29 17111.77 88888.00 2019-07-26 07:49:39.000 207 33834.87 300.29 17111.80 88888.00 2019-07-26 07:49:40.000 207 33834.87 300.25 17111.80 37916.92 2019-07-26 07:49:41.000 207 33834.87 300.26 17111.80 88888.00 2019-07-26 07:49:42.000 207 33834.86 300.26 17111.77 88888.00 2019-07-26 07:49:43.000 207 33834.87 300.27 17111.78 88888.00 2019-07-26 07:49:44.000 207 33834.86 300.21 17111.78 88888.00 2019-07-26 07:49:45.000 207 33834.84 300.18 17111.75 37916.89 2019-07-26 07:49:46.000 207 33834.83 300.23 17111.75 88888.00 2019-07-26 07:49:47.000 207 33834.84 300.28 17111.72 88888.00 2019-07-26 07:49:48.000 207 33834.85 300.29 17111.68 88888.00 2019-07-26 07:49:49.000 207 33834.87 300.23 17111.69 88888.00 2019-07-26 07:49:50.000 207 33834.88 300.22 17111.69 37916.96 2019-07-26 07:49:51.000 207 33834.89 300.20 17111.74 88888.00 2019-07-26 07:49:52.000 207 33834.88 300.23 17111.74 88888.00 2019-07-26 07:49:53.000 207 33834.87 300.24 17111.75 88888.00 2019-07-26 07:49:54.000 207 33834.83 300.22 17111.73 88888.00 2019-07-26 07:49:55.000 207 33834.80 300.22 17111.72 37916.88 2019-07-26 07:49:56.000 207 33834.78 300.23 17111.70 88888.00 2019-07-26 07:49:57.000 207 33834.82 300.21 17111.72 88888.00 2019-07-26 07:49:58.000 207 33834.79 300.22 17111.64 88888.00 2019-07-26 07:49:59.000 207 33834.77 300.28 17111.65 88888.00 2019-07-26 07:50:00.000 207 33834.77 300.26 17111.67 37916.94 2019-07-26 07:50:01.000 207 33834.77 300.21 17111.61 88888.00 2019-07-26 07:50:02.000 207 33834.76 300.23 17111.61 88888.00 2019-07-26 07:50:03.000 207 33834.74 300.20 17111.63 88888.00 2019-07-26 07:50:04.000 207 33834.74 300.25 17111.67 88888.00 2019-07-26 07:50:05.000 207 33834.75 300.28 17111.70 37916.78 2019-07-26 07:50:06.000 207 33834.74 300.26 17111.67 88888.00 2019-07-26 07:50:07.000 207 33834.71 300.26 17111.64 88888.00 2019-07-26 07:50:08.000 207 33834.73 300.30 17111.65 88888.00 2019-07-26 07:50:09.000 207 33834.76 300.31 17111.67 88888.00 2019-07-26 07:50:10.000 207 33834.74 300.28 17111.66 37916.83 2019-07-26 07:50:11.000 207 33834.76 300.27 17111.66 88888.00 2019-07-26 07:50:12.000 207 33834.73 300.28 17111.65 88888.00 2019-07-26 07:50:13.000 207 33834.75 300.27 17111.66 88888.00 2019-07-26 07:50:14.000 207 33834.74 300.23 17111.67 88888.00 2019-07-26 07:50:15.000 207 33834.71 300.23 17111.64 37916.85 2019-07-26 07:50:16.000 207 33834.70 300.23 17111.66 88888.00 2019-07-26 07:50:17.000 207 33834.70 300.24 17111.71 88888.00 2019-07-26 07:50:18.000 207 33834.67 300.21 17111.70 88888.00 2019-07-26 07:50:19.000 207 33834.67 300.22 17111.72 88888.00 2019-07-26 07:50:20.000 207 33834.68 300.23 17111.68 37916.87 2019-07-26 07:50:21.000 207 33834.69 300.26 17111.70 88888.00 2019-07-26 07:50:22.000 207 33834.71 300.27 17111.67 88888.00 2019-07-26 07:50:23.000 207 33834.71 300.27 17111.66 88888.00 2019-07-26 07:50:24.000 207 33834.70 300.27 17111.68 88888.00 2019-07-26 07:50:25.000 207 33834.72 300.25 17111.67 37916.78 2019-07-26 07:50:26.000 207 33834.66 300.20 17111.68 88888.00 2019-07-26 07:50:27.000 207 33834.64 300.23 17111.63 88888.00 2019-07-26 07:50:28.000 207 33834.60 300.25 17111.68 88888.00 2019-07-26 07:50:29.000 207 33834.62 300.26 17111.67 88888.00 2019-07-26 07:50:30.000 207 33834.62 300.24 17111.64 37916.72 2019-07-26 07:50:31.000 207 33834.62 300.23 17111.64 88888.00 2019-07-26 07:50:32.000 207 33834.64 300.24 17111.65 88888.00 2019-07-26 07:50:33.000 207 33834.66 300.23 17111.68 88888.00 2019-07-26 07:50:34.000 207 33834.67 300.24 17111.69 88888.00 2019-07-26 07:50:35.000 207 33834.67 300.23 17111.66 37916.74 2019-07-26 07:50:36.000 207 33834.64 300.20 17111.66 88888.00 2019-07-26 07:50:37.000 207 33834.62 300.18 17111.65 88888.00 2019-07-26 07:50:38.000 207 33834.62 300.17 17111.61 88888.00 2019-07-26 07:50:39.000 207 33834.60 300.15 17111.65 88888.00 2019-07-26 07:50:40.000 207 33834.63 300.15 17111.66 37916.62 2019-07-26 07:50:41.000 207 33834.66 300.15 17111.65 88888.00 2019-07-26 07:50:42.000 207 33834.66 300.15 17111.64 88888.00 2019-07-26 07:50:43.000 207 33834.63 300.13 17111.64 88888.00 2019-07-26 07:50:44.000 207 33834.64 300.17 17111.61 88888.00 2019-07-26 07:50:45.000 207 33834.64 300.16 17111.58 37916.72 2019-07-26 07:50:46.000 207 33834.59 300.13 17111.60 88888.00 2019-07-26 07:50:47.000 207 33834.64 300.11 17111.65 88888.00 2019-07-26 07:50:48.000 207 33834.68 300.14 17111.63 88888.00 2019-07-26 07:50:49.000 207 33834.66 300.16 17111.63 88888.00 2019-07-26 07:50:50.000 207 33834.65 300.16 17111.63 37916.66 2019-07-26 07:50:51.000 207 33834.63 300.14 17111.64 88888.00 2019-07-26 07:50:52.000 207 33834.60 300.15 17111.63 88888.00 2019-07-26 07:50:53.000 207 33834.58 300.15 17111.66 88888.00 2019-07-26 07:50:54.000 207 33834.60 300.12 17111.60 88888.00 2019-07-26 07:50:55.000 207 33834.57 300.14 17111.60 37916.73 2019-07-26 07:50:56.000 207 33834.59 300.16 17111.61 88888.00 2019-07-26 07:50:57.000 207 33834.60 300.12 17111.61 88888.00 2019-07-26 07:50:58.000 207 33834.59 300.10 17111.63 88888.00 2019-07-26 07:50:59.000 207 33834.61 300.09 17111.63 88888.00 2019-07-26 07:51:00.000 207 33834.59 300.10 17111.61 37916.64 2019-07-26 07:51:01.000 207 33834.58 300.11 17111.64 88888.00 2019-07-26 07:51:02.000 207 33834.54 300.13 17111.66 88888.00 2019-07-26 07:51:03.000 207 33834.56 300.13 17111.63 88888.00 2019-07-26 07:51:04.000 207 33834.57 300.14 17111.65 88888.00 2019-07-26 07:51:05.000 207 33834.56 300.14 17111.66 37916.70 2019-07-26 07:51:06.000 207 33834.54 300.12 17111.64 88888.00 2019-07-26 07:51:07.000 207 33834.53 300.16 17111.65 88888.00 2019-07-26 07:51:08.000 207 33834.54 300.13 17111.66 88888.00 2019-07-26 07:51:09.000 207 33834.54 300.10 17111.65 88888.00 2019-07-26 07:51:10.000 207 33834.56 300.13 17111.63 37916.59 2019-07-26 07:51:11.000 207 33834.55 300.09 17111.61 88888.00 2019-07-26 07:51:12.000 207 33834.53 300.07 17111.64 88888.00 2019-07-26 07:51:13.000 207 33834.54 300.05 17111.66 88888.00 2019-07-26 07:51:14.000 207 33834.49 300.05 17111.63 88888.00 2019-07-26 07:51:15.000 207 33834.49 300.08 17111.64 37916.65 2019-07-26 07:51:16.000 207 33834.46 300.11 17111.64 88888.00 2019-07-26 07:51:17.000 207 33834.47 300.14 17111.66 88888.00 2019-07-26 07:51:18.000 207 33834.43 300.12 17111.65 88888.00 2019-07-26 07:51:19.000 207 33834.48 300.10 17111.63 88888.00 2019-07-26 07:51:20.000 207 33834.49 300.08 17111.65 37916.56 2019-07-26 07:51:21.000 207 33834.45 300.06 17111.66 88888.00 2019-07-26 07:51:22.000 207 33834.44 300.09 17111.64 88888.00 2019-07-26 07:51:23.000 207 33834.42 300.10 17111.65 88888.00 2019-07-26 07:51:24.000 207 33834.44 300.11 17111.67 88888.00 2019-07-26 07:51:25.000 207 33834.48 300.11 17111.67 37916.53 2019-07-26 07:51:26.000 207 33834.49 300.11 17111.64 88888.00 2019-07-26 07:51:27.000 207 33834.47 300.14 17111.66 88888.00 2019-07-26 07:51:28.000 207 33834.44 300.15 17111.70 88888.00 2019-07-26 07:51:29.000 207 33834.45 300.20 17111.74 88888.00 2019-07-26 07:51:30.000 207 33834.42 300.22 17111.74 37916.62 2019-07-26 07:51:31.000 207 33834.42 300.17 17111.70 88888.00 2019-07-26 07:51:32.000 207 33834.41 300.18 17111.67 88888.00 2019-07-26 07:51:33.000 207 33834.44 300.16 17111.67 88888.00 2019-07-26 07:51:34.000 207 33834.44 300.16 17111.69 88888.00 2019-07-26 07:51:35.000 207 33834.47 300.17 17111.73 37916.54 2019-07-26 07:51:36.000 207 33834.49 300.19 17111.72 88888.00 2019-07-26 07:51:37.000 207 33834.51 300.19 17111.69 88888.00 2019-07-26 07:51:38.000 207 33834.51 300.17 17111.69 88888.00 2019-07-26 07:51:39.000 207 33834.48 300.18 17111.70 88888.00 2019-07-26 07:51:40.000 207 33834.46 300.17 17111.72 37916.52 2019-07-26 07:51:41.000 207 33834.46 300.21 17111.73 88888.00 2019-07-26 07:51:42.000 207 33834.43 300.19 17111.69 88888.00 2019-07-26 07:51:43.000 207 33834.45 300.21 17111.70 88888.00 2019-07-26 07:51:44.000 207 33834.45 300.25 17111.67 88888.00 2019-07-26 07:51:45.000 207 33834.48 300.23 17111.65 37916.57 2019-07-26 07:51:46.000 207 33834.45 300.21 17111.64 88888.00 2019-07-26 07:51:47.000 207 33834.43 300.20 17111.66 88888.00 2019-07-26 07:51:48.000 207 33834.44 300.22 17111.62 88888.00 2019-07-26 07:51:49.000 207 33834.44 300.24 17111.64 88888.00 2019-07-26 07:51:50.000 207 33834.41 300.21 17111.66 37916.53 2019-07-26 07:51:51.000 207 33834.46 300.22 17111.64 88888.00 2019-07-26 07:51:52.000 207 33834.45 300.22 17111.65 88888.00 2019-07-26 07:51:53.000 207 33834.43 300.22 17111.68 88888.00 2019-07-26 07:51:54.000 207 33834.42 300.18 17111.70 88888.00 2019-07-26 07:51:55.000 207 33834.40 300.19 17111.73 37916.48 2019-07-26 07:51:56.000 207 33834.39 300.20 17111.73 88888.00 2019-07-26 07:51:57.000 207 33834.36 300.21 17111.71 88888.00 2019-07-26 07:51:58.000 207 33834.36 300.20 17111.71 88888.00 2019-07-26 07:51:59.000 207 33834.36 300.19 17111.67 88888.00 2019-07-26 07:52:00.000 207 33834.37 300.19 17111.63 37916.52 2019-07-26 07:52:01.000 207 33834.39 300.18 17111.64 88888.00 2019-07-26 07:52:02.000 207 33834.39 300.18 17111.63 88888.00 2019-07-26 07:52:03.000 207 33834.36 300.17 17111.61 88888.00 2019-07-26 07:52:04.000 207 33834.37 300.22 17111.64 88888.00 2019-07-26 07:52:05.000 207 33834.37 300.25 17111.64 37916.45 2019-07-26 07:52:06.000 207 33834.37 300.28 17111.64 88888.00 2019-07-26 07:52:07.000 207 33834.37 300.23 17111.63 88888.00 2019-07-26 07:52:08.000 207 33834.34 300.24 17111.67 88888.00 2019-07-26 07:52:09.000 207 33834.34 300.24 17111.62 88888.00 2019-07-26 07:52:10.000 207 33834.37 300.26 17111.60 37916.42 2019-07-26 07:52:11.000 207 33834.36 300.25 17111.59 88888.00 2019-07-26 07:52:12.000 207 33834.35 300.23 17111.60 88888.00 2019-07-26 07:52:13.000 207 33834.33 300.24 17111.60 88888.00 2019-07-26 07:52:14.000 207 33834.32 300.21 17111.62 88888.00 2019-07-26 07:52:15.000 207 33834.28 300.24 17111.63 37916.45 2019-07-26 07:52:16.000 207 33834.28 300.28 17111.64 88888.00 2019-07-26 07:52:17.000 207 33834.27 300.26 17111.64 88888.00 2019-07-26 07:52:18.000 207 33834.24 300.25 17111.65 88888.00 2019-07-26 07:52:19.000 207 33834.24 300.24 17111.66 88888.00 2019-07-26 07:52:20.000 207 33834.25 300.24 17111.66 37916.41 2019-07-26 07:52:21.000 207 33834.29 300.25 17111.66 88888.00 2019-07-26 07:52:22.000 207 33834.27 300.29 17111.61 88888.00 2019-07-26 07:52:23.000 207 33834.26 300.27 17111.61 88888.00 2019-07-26 07:52:24.000 207 33834.25 300.26 17111.59 88888.00 2019-07-26 07:52:25.000 207 33834.25 300.26 17111.62 37916.28 2019-07-26 07:52:26.000 207 33834.24 300.25 17111.66 88888.00 2019-07-26 07:52:27.000 207 33834.24 300.22 17111.69 88888.00 2019-07-26 07:52:28.000 207 33834.25 300.22 17111.64 88888.00 2019-07-26 07:52:29.000 207 33834.24 300.24 17111.59 88888.00 2019-07-26 07:52:30.000 207 33834.23 300.22 17111.58 37916.36 2019-07-26 07:52:31.000 207 33834.23 300.16 17111.61 88888.00 2019-07-26 07:52:32.000 207 33834.28 300.18 17111.59 88888.00 2019-07-26 07:52:33.000 207 33834.26 300.22 17111.59 88888.00 2019-07-26 07:52:34.000 207 33834.24 300.22 17111.60 88888.00 2019-07-26 07:52:35.000 207 33834.23 300.19 17111.56 37916.28 2019-07-26 07:52:36.000 207 33834.25 300.24 17111.58 88888.00 2019-07-26 07:52:37.000 207 33834.24 300.22 17111.58 88888.00 2019-07-26 07:52:38.000 207 33834.25 300.19 17111.54 88888.00 2019-07-26 07:52:39.000 207 33834.22 300.18 17111.55 88888.00 2019-07-26 07:52:40.000 207 33834.23 300.23 17111.58 37916.31 2019-07-26 07:52:41.000 207 33834.21 300.23 17111.60 88888.00 2019-07-26 07:52:42.000 207 33834.20 300.20 17111.59 88888.00 2019-07-26 07:52:43.000 207 33834.22 300.20 17111.58 88888.00 2019-07-26 07:52:44.000 207 33834.24 300.23 17111.60 88888.00 2019-07-26 07:52:45.000 207 33834.21 300.24 17111.61 37916.23 2019-07-26 07:52:46.000 207 33834.17 300.24 17111.64 88888.00 2019-07-26 07:52:47.000 207 33834.15 300.21 17111.60 88888.00 2019-07-26 07:52:48.000 207 33834.15 300.20 17111.57 88888.00 2019-07-26 07:52:49.000 207 33834.17 300.21 17111.60 88888.00 2019-07-26 07:52:50.000 207 33834.21 300.22 17111.59 37916.33 2019-07-26 07:52:51.000 207 33834.20 300.21 17111.54 88888.00 2019-07-26 07:52:52.000 207 33834.17 300.21 17111.54 88888.00 2019-07-26 07:52:53.000 207 33834.20 300.21 17111.59 88888.00 2019-07-26 07:52:54.000 207 33834.21 300.20 17111.58 88888.00 2019-07-26 07:52:55.000 207 33834.23 300.22 17111.59 37916.26 2019-07-26 07:52:56.000 207 33834.23 300.22 17111.57 88888.00 2019-07-26 07:52:57.000 207 33834.22 300.25 17111.55 88888.00 2019-07-26 07:52:58.000 207 33834.19 300.27 17111.55 88888.00 2019-07-26 07:52:59.000 207 33834.21 300.24 17111.52 88888.00 2019-07-26 07:53:00.000 207 33834.23 300.26 17111.50 37916.26 2019-07-26 07:53:01.000 207 33834.21 300.24 17111.51 88888.00 2019-07-26 07:53:02.000 207 33834.19 300.23 17111.49 88888.00 2019-07-26 07:53:03.000 207 33834.19 300.22 17111.50 88888.00 2019-07-26 07:53:04.000 207 33834.18 300.23 17111.52 88888.00 2019-07-26 07:53:05.000 207 33834.17 300.26 17111.57 37916.26 2019-07-26 07:53:06.000 207 33834.16 300.25 17111.57 88888.00 2019-07-26 07:53:07.000 207 33834.17 300.24 17111.55 88888.00 2019-07-26 07:53:08.000 207 33834.17 300.20 17111.52 88888.00 2019-07-26 07:53:09.000 207 33834.18 300.22 17111.53 88888.00 2019-07-26 07:53:10.000 207 33834.20 300.24 17111.53 37916.22 2019-07-26 07:53:11.000 207 33834.22 300.24 17111.51 88888.00 2019-07-26 07:53:12.000 207 33834.21 300.24 17111.50 88888.00 2019-07-26 07:53:13.000 207 33834.22 300.26 17111.47 88888.00 2019-07-26 07:53:14.000 207 33834.21 300.27 17111.52 88888.00 2019-07-26 07:53:15.000 207 33834.25 300.25 17111.56 37916.31 2019-07-26 07:53:16.000 207 33834.20 300.23 17111.50 88888.00 2019-07-26 07:53:17.000 207 33834.18 300.23 17111.45 88888.00 2019-07-26 07:53:18.000 207 33834.19 300.28 17111.45 88888.00 2019-07-26 07:53:19.000 207 33834.16 300.25 17111.44 88888.00 2019-07-26 07:53:20.000 207 33834.18 300.23 17111.46 37916.21 2019-07-26 07:53:21.000 207 33834.18 300.21 17111.50 88888.00 2019-07-26 07:53:22.000 207 33834.15 300.22 17111.47 88888.00 2019-07-26 07:53:23.000 207 33834.11 300.21 17111.45 88888.00 2019-07-26 07:53:24.000 207 33834.14 300.22 17111.46 88888.00 2019-07-26 07:53:25.000 207 33834.17 300.21 17111.49 37916.23 2019-07-26 07:53:26.000 207 33834.19 300.17 17111.49 88888.00 2019-07-26 07:53:27.000 207 33834.18 300.19 17111.47 88888.00 2019-07-26 07:53:28.000 207 33834.20 300.22 17111.49 88888.00 2019-07-26 07:53:29.000 207 33834.18 300.20 17111.49 88888.00 2019-07-26 07:53:30.000 207 33834.14 300.16 17111.50 37916.15 2019-07-26 07:53:31.000 207 33834.14 300.16 17111.50 88888.00 2019-07-26 07:53:32.000 207 33834.12 300.15 17111.43 88888.00 2019-07-26 07:53:33.000 207 33834.14 300.11 17111.47 88888.00 2019-07-26 07:53:34.000 207 33834.12 300.13 17111.49 88888.00 2019-07-26 07:53:35.000 207 33834.15 300.16 17111.50 37916.22 2019-07-26 07:53:36.000 207 33834.15 300.17 17111.49 88888.00 2019-07-26 07:53:37.000 207 33834.16 300.18 17111.46 88888.00 2019-07-26 07:53:38.000 207 33834.14 300.18 17111.46 88888.00 2019-07-26 07:53:39.000 207 33834.14 300.15 17111.48 88888.00 2019-07-26 07:53:40.000 207 33834.13 300.17 17111.50 37916.15 2019-07-26 07:53:41.000 207 33834.12 300.17 17111.49 88888.00 2019-07-26 07:53:42.000 207 33834.12 300.16 17111.44 88888.00 2019-07-26 07:53:43.000 207 33834.17 300.17 17111.40 88888.00 2019-07-26 07:53:44.000 207 33834.18 300.17 17111.44 88888.00 2019-07-26 07:53:45.000 207 33834.15 300.18 17111.45 37916.26 2019-07-26 07:53:46.000 207 33834.15 300.18 17111.42 88888.00 2019-07-26 07:53:47.000 207 33834.16 300.18 17111.44 88888.00 2019-07-26 07:53:48.000 207 33834.15 300.14 17111.43 88888.00 2019-07-26 07:53:49.000 207 33834.17 300.14 17111.41 88888.00 2019-07-26 07:53:50.000 207 33834.15 300.15 17111.44 37916.19 2019-07-26 07:53:51.000 207 33834.16 300.13 17111.46 88888.00 2019-07-26 07:53:52.000 207 33834.15 300.09 17111.46 88888.00 2019-07-26 07:53:53.000 207 33834.16 300.11 17111.47 88888.00 2019-07-26 07:53:54.000 207 33834.17 300.09 17111.43 88888.00 2019-07-26 07:53:55.000 207 33834.21 300.09 17111.45 37916.18 2019-07-26 07:53:56.000 207 33834.19 300.09 17111.53 88888.00 2019-07-26 07:53:57.000 207 33834.20 300.10 17111.53 88888.00 2019-07-26 07:53:58.000 207 33834.20 300.13 17111.50 88888.00 2019-07-26 07:53:59.000 207 33834.20 300.07 17111.46 88888.00 2019-07-26 07:54:00.000 207 33834.22 300.09 17111.40 37916.17 2019-07-26 07:54:01.000 207 33834.22 300.09 17111.40 88888.00 2019-07-26 07:54:02.000 207 33834.17 300.12 17111.40 88888.00 2019-07-26 07:54:03.000 207 33834.20 300.12 17111.43 88888.00 2019-07-26 07:54:04.000 207 33834.19 300.12 17111.45 88888.00 2019-07-26 07:54:05.000 207 33834.17 300.06 17111.40 37916.15 2019-07-26 07:54:06.000 207 33834.13 300.04 17111.37 88888.00 2019-07-26 07:54:07.000 207 33834.14 300.04 17111.38 88888.00 2019-07-26 07:54:08.000 207 33834.18 300.09 17111.38 88888.00 2019-07-26 07:54:09.000 207 33834.18 300.10 17111.39 88888.00 2019-07-26 07:54:10.000 207 33834.20 300.08 17111.41 37916.09 2019-07-26 07:54:11.000 207 33834.22 300.07 17111.43 88888.00 2019-07-26 07:54:12.000 207 33834.18 300.06 17111.44 88888.00 2019-07-26 07:54:13.000 207 33834.18 300.09 17111.40 88888.00 2019-07-26 07:54:14.000 207 33834.22 300.08 17111.38 88888.00 2019-07-26 07:54:15.000 207 33834.23 300.12 17111.38 37916.17 2019-07-26 07:54:16.000 207 33834.21 300.12 17111.36 88888.00 2019-07-26 07:54:17.000 207 33834.20 300.10 17111.33 88888.00 2019-07-26 07:54:18.000 207 33834.18 300.10 17111.32 88888.00 2019-07-26 07:54:19.000 207 33834.20 300.08 17111.36 88888.00 2019-07-26 07:54:20.000 207 33834.19 300.08 17111.38 37916.20 2019-07-26 07:54:21.000 207 33834.19 300.05 17111.36 88888.00 2019-07-26 07:54:22.000 207 33834.23 300.06 17111.34 88888.00 2019-07-26 07:54:23.000 207 33834.28 300.08 17111.35 88888.00 2019-07-26 07:54:24.000 207 33834.26 300.07 17111.33 88888.00 2019-07-26 07:54:25.000 207 33834.23 300.10 17111.34 37916.15 2019-07-26 07:54:26.000 207 33834.23 300.09 17111.35 88888.00 2019-07-26 07:54:27.000 207 33834.24 300.03 17111.32 88888.00 2019-07-26 07:54:28.000 207 33834.24 300.02 17111.33 88888.00 2019-07-26 07:54:29.000 207 33834.27 300.06 17111.35 88888.00 2019-07-26 07:54:30.000 207 33834.27 300.03 17111.36 37916.24 2019-07-26 07:54:31.000 207 33834.25 300.02 17111.35 88888.00 2019-07-26 07:54:32.000 207 33834.24 300.03 17111.34 88888.00 2019-07-26 07:54:33.000 207 33834.21 300.03 17111.35 88888.00 2019-07-26 07:54:34.000 207 33834.21 300.01 17111.35 88888.00 2019-07-26 07:54:35.000 207 33834.22 300.00 17111.34 37916.17 2019-07-26 07:54:36.000 207 33834.26 300.02 17111.36 88888.00 2019-07-26 07:54:37.000 207 33834.26 300.02 17111.36 88888.00 2019-07-26 07:54:38.000 207 33834.24 299.98 17111.32 88888.00 2019-07-26 07:54:39.000 207 33834.23 299.91 17111.34 88888.00 2019-07-26 07:54:40.000 207 33834.22 299.94 17111.32 37916.19 2019-07-26 07:54:41.000 207 33834.21 299.95 17111.37 88888.00 2019-07-26 07:54:42.000 207 33834.19 299.94 17111.39 88888.00 2019-07-26 07:54:43.000 207 33834.19 299.98 17111.37 88888.00 2019-07-26 07:54:44.000 207 33834.21 299.97 17111.35 88888.00 2019-07-26 07:54:45.000 207 33834.20 299.95 17111.32 37916.19 2019-07-26 07:54:46.000 207 33834.21 299.95 17111.35 88888.00 2019-07-26 07:54:47.000 207 33834.21 299.97 17111.39 88888.00 2019-07-26 07:54:48.000 207 33834.23 300.00 17111.38 88888.00 2019-07-26 07:54:49.000 207 33834.21 299.96 17111.34 88888.00 2019-07-26 07:54:50.000 207 33834.22 299.95 17111.36 37916.13 2019-07-26 07:54:51.000 207 33834.21 299.97 17111.40 88888.00 2019-07-26 07:54:52.000 207 33834.20 299.95 17111.40 88888.00 2019-07-26 07:54:53.000 207 33834.22 299.93 17111.37 88888.00 2019-07-26 07:54:54.000 207 33834.24 299.90 17111.38 88888.00 2019-07-26 07:54:55.000 207 33834.28 299.92 17111.36 37916.16 2019-07-26 07:54:56.000 207 33834.26 299.96 17111.36 88888.00 2019-07-26 07:54:57.000 207 33834.22 299.94 17111.36 88888.00 2019-07-26 07:54:58.000 207 33834.19 299.90 17111.33 88888.00 2019-07-26 07:54:59.000 207 33834.16 299.84 17111.35 88888.00 2019-07-26 07:55:00.000 207 33834.18 299.84 17111.34 37916.09 2019-07-26 07:55:01.000 207 33834.17 299.84 17111.34 88888.00 2019-07-26 07:55:02.000 207 33834.18 299.84 17111.34 88888.00 2019-07-26 07:55:03.000 207 33834.18 299.82 17111.38 88888.00 2019-07-26 07:55:04.000 207 33834.16 299.79 17111.36 88888.00 2019-07-26 07:55:05.000 207 33834.13 299.81 17111.35 37916.17 2019-07-26 07:55:06.000 207 33834.16 299.84 17111.37 88888.00 2019-07-26 07:55:07.000 207 33834.22 299.87 17111.37 88888.00 2019-07-26 07:55:08.000 207 33834.22 299.89 17111.37 88888.00 2019-07-26 07:55:09.000 207 33834.21 299.87 17111.32 88888.00 2019-07-26 07:55:10.000 207 33834.20 299.86 17111.32 37916.11 2019-07-26 07:55:11.000 207 33834.17 299.85 17111.31 88888.00 2019-07-26 07:55:12.000 207 33834.14 299.86 17111.30 88888.00 2019-07-26 07:55:13.000 207 33834.16 299.84 17111.26 88888.00 2019-07-26 07:55:14.000 207 33834.14 299.84 17111.27 88888.00 2019-07-26 07:55:15.000 207 33834.13 299.89 17111.27 37916.11 2019-07-26 07:55:16.000 207 33834.14 299.88 17111.23 88888.00 2019-07-26 07:55:17.000 207 33834.13 299.88 17111.24 88888.00 2019-07-26 07:55:18.000 207 33834.12 299.87 17111.27 88888.00 2019-07-26 07:55:19.000 207 33834.11 299.84 17111.27 88888.00 2019-07-26 07:55:20.000 207 33834.10 299.83 17111.29 37916.15 2019-07-26 07:55:21.000 207 33834.11 299.85 17111.27 88888.00 2019-07-26 07:55:22.000 207 33834.13 299.88 17111.25 88888.00 2019-07-26 07:55:23.000 207 33834.14 299.91 17111.26 88888.00 2019-07-26 07:55:24.000 207 33834.13 299.89 17111.27 88888.00 2019-07-26 07:55:25.000 207 33834.15 299.86 17111.26 37916.06 2019-07-26 07:55:26.000 207 33834.10 299.91 17111.27 88888.00 2019-07-26 07:55:27.000 207 33834.12 299.88 17111.27 88888.00 2019-07-26 07:55:28.000 207 33834.12 299.86 17111.28 88888.00 2019-07-26 07:55:29.000 207 33834.13 299.85 17111.26 88888.00 2019-07-26 07:55:30.000 207 33834.11 299.87 17111.28 37916.13 2019-07-26 07:55:31.000 207 33834.10 299.87 17111.31 88888.00 2019-07-26 07:55:32.000 207 33834.08 299.88 17111.34 88888.00 2019-07-26 07:55:33.000 207 33834.10 299.84 17111.29 88888.00 2019-07-26 07:55:34.000 207 33834.06 299.88 17111.25 88888.00 2019-07-26 07:55:35.000 207 33834.05 299.87 17111.27 37916.02 2019-07-26 07:55:36.000 207 33834.05 299.84 17111.26 88888.00 2019-07-26 07:55:37.000 207 33834.06 299.84 17111.25 88888.00 2019-07-26 07:55:38.000 207 33834.04 299.82 17111.25 88888.00 2019-07-26 07:55:39.000 207 33834.04 299.87 17111.27 88888.00 2019-07-26 07:55:40.000 207 33834.06 299.86 17111.27 37915.98 2019-07-26 07:55:41.000 207 33834.08 299.84 17111.31 88888.00 2019-07-26 07:55:42.000 207 33834.05 299.81 17111.28 88888.00 2019-07-26 07:55:43.000 207 33834.03 299.81 17111.21 88888.00 2019-07-26 07:55:44.000 207 33834.00 299.85 17111.23 88888.00 2019-07-26 07:55:45.000 207 33834.02 299.88 17111.29 37915.97 2019-07-26 07:55:46.000 207 33834.06 299.89 17111.28 88888.00 2019-07-26 07:55:47.000 207 33834.06 299.90 17111.28 88888.00 2019-07-26 07:55:48.000 207 33834.07 299.88 17111.28 88888.00 2019-07-26 07:55:49.000 207 33834.02 299.88 17111.21 88888.00 2019-07-26 07:55:50.000 207 33834.03 299.86 17111.19 37915.91 2019-07-26 07:55:51.000 207 33834.05 299.89 17111.24 88888.00 2019-07-26 07:55:52.000 207 33834.04 299.90 17111.28 88888.00 2019-07-26 07:55:53.000 207 33834.06 299.88 17111.27 88888.00 2019-07-26 07:55:54.000 207 33834.03 299.91 17111.25 88888.00 2019-07-26 07:55:55.000 207 33834.03 299.90 17111.26 37916.01 2019-07-26 07:55:56.000 207 33834.04 299.88 17111.28 88888.00 2019-07-26 07:55:57.000 207 33834.02 299.88 17111.28 88888.00 2019-07-26 07:55:58.000 207 33834.03 299.88 17111.26 88888.00 2019-07-26 07:55:59.000 207 33834.03 299.87 17111.28 88888.00 2019-07-26 07:56:00.000 207 33834.02 299.86 17111.24 37916.02 2019-07-26 07:56:01.000 207 33834.02 299.84 17111.21 88888.00 2019-07-26 07:56:02.000 207 33834.02 299.85 17111.28 88888.00 2019-07-26 07:56:03.000 207 33834.02 299.85 17111.27 88888.00 2019-07-26 07:56:04.000 207 33834.01 299.87 17111.25 88888.00 2019-07-26 07:56:05.000 207 33834.02 299.85 17111.28 37915.96 2019-07-26 07:56:06.000 207 33834.02 299.86 17111.26 88888.00 2019-07-26 07:56:07.000 207 33834.01 299.88 17111.24 88888.00 2019-07-26 07:56:08.000 207 33834.04 299.88 17111.21 88888.00 2019-07-26 07:56:09.000 207 33834.04 299.88 17111.20 88888.00 2019-07-26 07:56:10.000 207 33834.03 299.87 17111.21 37915.93 2019-07-26 07:56:11.000 207 33834.07 299.84 17111.21 88888.00 2019-07-26 07:56:12.000 207 33834.09 299.84 17111.21 88888.00 2019-07-26 07:56:13.000 207 33834.11 299.85 17111.17 88888.00 2019-07-26 07:56:14.000 207 33834.07 299.88 17111.21 88888.00 2019-07-26 07:56:15.000 207 33834.06 299.89 17111.23 37915.93 2019-07-26 07:56:16.000 207 33834.09 299.91 17111.24 88888.00 2019-07-26 07:56:17.000 207 33834.06 299.91 17111.19 88888.00 2019-07-26 07:56:18.000 207 33834.07 299.88 17111.16 88888.00 2019-07-26 07:56:19.000 207 33834.09 299.87 17111.17 88888.00 2019-07-26 07:56:20.000 207 33834.08 299.89 17111.24 37916.05 2019-07-26 07:56:21.000 207 33834.09 299.88 17111.28 88888.00 2019-07-26 07:56:22.000 207 33834.10 299.85 17111.28 88888.00 2019-07-26 07:56:23.000 207 33834.14 299.86 17111.25 88888.00 2019-07-26 07:56:24.000 207 33834.11 299.87 17111.23 88888.00 2019-07-26 07:56:25.000 207 33834.13 299.91 17111.22 37916.04 2019-07-26 07:56:26.000 207 33834.13 299.89 17111.21 88888.00 2019-07-26 07:56:27.000 207 33834.14 299.87 17111.18 88888.00 2019-07-26 07:56:28.000 207 33834.14 299.82 17111.15 88888.00 2019-07-26 07:56:29.000 207 33834.16 299.79 17111.19 88888.00 2019-07-26 07:56:30.000 207 33834.16 299.80 17111.18 37916.10 2019-07-26 07:56:31.000 207 33834.17 299.81 17111.15 88888.00 2019-07-26 07:56:32.000 207 33834.15 299.78 17111.12 88888.00 2019-07-26 07:56:33.000 207 33834.15 299.73 17111.09 88888.00 2019-07-26 07:56:34.000 207 33834.20 299.76 17111.13 88888.00 2019-07-26 07:56:35.000 207 33834.19 299.80 17111.14 37915.97 2019-07-26 07:56:36.000 207 33834.16 299.75 17111.13 88888.00 2019-07-26 07:56:37.000 207 33834.19 299.73 17111.15 88888.00 2019-07-26 07:56:38.000 207 33834.18 299.73 17111.16 88888.00 2019-07-26 07:56:39.000 207 33834.19 299.72 17111.15 88888.00 2019-07-26 07:56:40.000 207 33834.19 299.72 17111.13 37916.11 2019-07-26 07:56:41.000 207 33834.21 299.74 17111.16 88888.00 2019-07-26 07:56:42.000 207 33834.21 299.69 17111.13 88888.00 2019-07-26 07:56:43.000 207 33834.28 299.64 17111.13 88888.00 2019-07-26 07:56:44.000 207 33834.31 299.62 17111.12 88888.00 2019-07-26 07:56:45.000 207 33834.30 299.64 17111.20 37916.21 2019-07-26 07:56:46.000 207 33834.30 299.64 17111.19 88888.00 2019-07-26 07:56:47.000 207 33834.29 299.64 17111.17 88888.00 2019-07-26 07:56:48.000 207 33834.29 299.61 17111.13 88888.00 2019-07-26 07:56:49.000 207 33834.31 299.62 17111.12 88888.00 2019-07-26 07:56:50.000 207 33834.28 299.62 17111.12 37916.13 2019-07-26 07:56:51.000 207 33834.29 299.63 17111.10 88888.00 2019-07-26 07:56:52.000 207 33834.32 299.61 17111.12 88888.00 2019-07-26 07:56:53.000 207 33834.30 299.60 17111.15 88888.00 2019-07-26 07:56:54.000 207 33834.32 299.58 17111.12 88888.00 2019-07-26 07:56:55.000 207 33834.31 299.54 17111.14 37916.16 2019-07-26 07:56:56.000 207 33834.30 299.54 17111.14 88888.00 2019-07-26 07:56:57.000 207 33834.31 299.57 17111.14 88888.00 2019-07-26 07:56:58.000 207 33834.33 299.57 17111.16 88888.00 2019-07-26 07:56:59.000 207 33834.32 299.53 17111.14 88888.00 2019-07-26 07:57:00.000 207 33834.33 299.55 17111.12 37916.23 2019-07-26 07:57:01.000 207 33834.32 299.54 17111.12 88888.00 2019-07-26 07:57:02.000 207 33834.31 299.54 17111.13 88888.00 2019-07-26 07:57:03.000 207 33834.32 299.53 17111.12 88888.00 2019-07-26 07:57:04.000 207 33834.34 299.53 17111.13 88888.00 2019-07-26 07:57:05.000 207 33834.36 299.53 17111.13 37916.26 2019-07-26 07:57:06.000 207 33834.37 299.54 17111.10 88888.00 2019-07-26 07:57:07.000 207 33834.40 299.52 17111.15 88888.00 2019-07-26 07:57:08.000 207 33834.39 299.51 17111.14 88888.00 2019-07-26 07:57:09.000 207 33834.40 299.52 17111.11 88888.00 2019-07-26 07:57:10.000 207 33834.39 299.50 17111.11 37916.28 2019-07-26 07:57:11.000 207 33834.37 299.45 17111.14 88888.00 2019-07-26 07:57:12.000 207 33834.37 299.44 17111.13 88888.00 2019-07-26 07:57:13.000 207 33834.42 299.43 17111.10 88888.00 2019-07-26 07:57:14.000 207 33834.42 299.44 17111.17 88888.00 2019-07-26 07:57:15.000 207 33834.44 299.42 17111.19 37916.29 2019-07-26 07:57:16.000 207 33834.45 299.43 17111.21 88888.00 2019-07-26 07:57:17.000 207 33834.46 299.41 17111.16 88888.00 2019-07-26 07:57:18.000 207 33834.44 299.44 17111.14 88888.00 2019-07-26 07:57:19.000 207 33834.48 299.46 17111.12 88888.00 2019-07-26 07:57:20.000 207 33834.48 299.46 17111.09 37916.27 2019-07-26 07:57:21.000 207 33834.45 299.44 17111.10 88888.00 2019-07-26 07:57:22.000 207 33834.45 299.41 17111.12 88888.00 2019-07-26 07:57:23.000 207 33834.45 299.40 17111.09 88888.00 2019-07-26 07:57:24.000 207 33834.45 299.40 17111.09 88888.00 2019-07-26 07:57:25.000 207 33834.46 299.37 17111.08 37916.36 2019-07-26 07:57:26.000 207 33834.44 299.35 17111.09 88888.00 2019-07-26 07:57:27.000 207 33834.45 299.36 17111.12 88888.00 2019-07-26 07:57:28.000 207 33834.42 299.34 17111.13 88888.00 2019-07-26 07:57:29.000 207 33834.45 299.32 17111.13 88888.00 2019-07-26 07:57:30.000 207 33834.46 299.33 17111.09 37916.30 2019-07-26 07:57:31.000 207 33834.49 299.31 17111.04 88888.00 2019-07-26 07:57:32.000 207 33834.47 299.29 17111.02 88888.00 2019-07-26 07:57:33.000 207 33834.47 299.27 17111.03 88888.00 2019-07-26 07:57:34.000 207 33834.48 299.29 17111.04 88888.00 2019-07-26 07:57:35.000 207 33834.51 299.27 17111.04 37916.27 2019-07-26 07:57:36.000 207 33834.49 299.23 17111.09 88888.00 2019-07-26 07:57:37.000 207 33834.49 299.22 17111.10 88888.00 2019-07-26 07:57:38.000 207 33834.44 299.27 17111.06 88888.00 2019-07-26 07:57:39.000 207 33834.44 299.31 17111.09 88888.00 2019-07-26 07:57:40.000 207 33834.47 299.29 17111.11 37916.37 2019-07-26 07:57:41.000 207 33834.46 299.25 17111.07 88888.00 2019-07-26 07:57:42.000 207 33834.46 299.24 17111.08 88888.00 2019-07-26 07:57:43.000 207 33834.43 299.24 17111.11 88888.00 2019-07-26 07:57:44.000 207 33834.44 299.24 17111.10 88888.00 2019-07-26 07:57:45.000 207 33834.48 299.22 17111.08 37916.23 2019-07-26 07:57:46.000 207 33834.43 299.19 17111.08 88888.00 2019-07-26 07:57:47.000 207 33834.39 299.20 17111.07 88888.00 2019-07-26 07:57:48.000 207 33834.39 299.17 17111.08 88888.00 2019-07-26 07:57:49.000 207 33834.40 299.15 17111.11 88888.00 2019-07-26 07:57:50.000 207 33834.38 299.18 17111.09 37916.26 2019-07-26 07:57:51.000 207 33834.39 299.19 17111.11 88888.00 2019-07-26 07:57:52.000 207 33834.41 299.20 17111.13 88888.00 2019-07-26 07:57:53.000 207 33834.39 299.21 17111.13 88888.00 2019-07-26 07:57:54.000 207 33834.41 299.18 17111.11 88888.00 2019-07-26 07:57:55.000 207 33834.37 299.18 17111.11 37916.31 2019-07-26 07:57:56.000 207 33834.39 299.16 17111.10 88888.00 2019-07-26 07:57:57.000 207 33834.41 299.16 17111.07 88888.00 2019-07-26 07:57:58.000 207 33834.40 299.17 17111.05 88888.00 2019-07-26 07:57:59.000 207 33834.40 299.14 17111.06 88888.00 2019-07-26 07:58:00.000 207 33834.40 299.15 17111.10 37916.37 2019-07-26 07:58:01.000 207 33834.45 299.18 17111.10 88888.00 2019-07-26 07:58:02.000 207 33834.42 299.16 17111.11 88888.00 2019-07-26 07:58:03.000 207 33834.41 299.14 17111.11 88888.00 2019-07-26 07:58:04.000 207 33834.40 299.14 17111.12 88888.00 2019-07-26 07:58:05.000 207 33834.44 299.15 17111.09 37916.28 2019-07-26 07:58:06.000 207 33834.41 299.13 17111.06 88888.00 2019-07-26 07:58:07.000 207 33834.42 299.15 17111.08 88888.00 2019-07-26 07:58:08.000 207 33834.44 299.13 17111.09 88888.00 2019-07-26 07:58:09.000 207 33834.43 299.15 17111.08 88888.00 2019-07-26 07:58:10.000 207 33834.43 299.18 17111.07 37916.31 2019-07-26 07:58:11.000 207 33834.44 299.18 17111.07 88888.00 2019-07-26 07:58:12.000 207 33834.44 299.15 17111.07 88888.00 2019-07-26 07:58:13.000 207 33834.42 299.17 17111.04 88888.00 2019-07-26 07:58:14.000 207 33834.45 299.14 17111.05 88888.00 2019-07-26 07:58:15.000 207 33834.46 299.12 17111.09 37916.32 2019-07-26 07:58:16.000 207 33834.40 299.13 17111.07 88888.00 2019-07-26 07:58:17.000 207 33834.44 299.17 17111.05 88888.00 2019-07-26 07:58:18.000 207 33834.42 299.18 17111.02 88888.00 2019-07-26 07:58:19.000 207 33834.41 299.18 17111.00 88888.00 2019-07-26 07:58:20.000 207 33834.43 299.19 17111.02 37916.25 2019-07-26 07:58:21.000 207 33834.45 299.20 17111.03 88888.00 2019-07-26 07:58:22.000 207 33834.46 299.21 17111.01 88888.00 2019-07-26 07:58:23.000 207 33834.45 299.22 17111.00 88888.00 2019-07-26 07:58:24.000 207 33834.45 299.19 17111.01 88888.00 2019-07-26 07:58:25.000 207 33834.43 299.19 17111.06 37916.26 2019-07-26 07:58:26.000 207 33834.42 299.21 17111.06 88888.00 2019-07-26 07:58:27.000 207 33834.46 299.17 17111.05 88888.00 2019-07-26 07:58:28.000 207 33834.45 299.20 17111.05 88888.00 2019-07-26 07:58:29.000 207 33834.45 299.18 17111.03 88888.00 2019-07-26 07:58:30.000 207 33834.46 299.20 17111.01 37916.22 2019-07-26 07:58:31.000 207 33834.45 299.22 17111.00 88888.00 2019-07-26 07:58:32.000 207 33834.47 299.22 17111.00 88888.00 2019-07-26 07:58:33.000 207 33834.47 299.19 17111.01 88888.00 2019-07-26 07:58:34.000 207 33834.47 299.20 17110.99 88888.00 2019-07-26 07:58:35.000 207 33834.45 299.19 17110.97 37916.23 2019-07-26 07:58:36.000 207 33834.47 299.16 17110.96 88888.00 2019-07-26 07:58:37.000 207 33834.50 299.18 17110.96 88888.00 2019-07-26 07:58:38.000 207 33834.45 299.19 17110.94 88888.00 2019-07-26 07:58:39.000 207 33834.46 299.19 17110.88 88888.00 2019-07-26 07:58:40.000 207 33834.40 299.17 17110.86 37916.21 2019-07-26 07:58:41.000 207 33834.37 299.18 17110.91 88888.00 2019-07-26 07:58:42.000 207 33834.34 299.19 17110.95 88888.00 2019-07-26 07:58:43.000 207 33834.35 299.19 17110.96 88888.00 2019-07-26 07:58:44.000 207 33834.37 299.20 17110.98 88888.00 2019-07-26 07:58:45.000 207 33834.37 299.18 17110.96 37916.24 2019-07-26 07:58:46.000 207 33834.37 299.16 17110.96 88888.00 2019-07-26 07:58:47.000 207 33834.36 299.18 17110.96 88888.00 2019-07-26 07:58:48.000 207 33834.35 299.17 17110.96 88888.00 2019-07-26 07:58:49.000 207 33834.32 299.18 17110.97 88888.00 2019-07-26 07:58:50.000 207 33834.29 299.19 17110.92 37916.23 2019-07-26 07:58:51.000 207 33834.32 299.19 17110.90 88888.00 2019-07-26 07:58:52.000 207 33834.36 299.19 17110.95 88888.00 2019-07-26 07:58:53.000 207 33834.38 299.18 17110.99 88888.00 2019-07-26 07:58:54.000 207 33834.39 299.20 17111.00 88888.00 2019-07-26 07:58:55.000 207 33834.36 299.19 17110.93 37916.25 2019-07-26 07:58:56.000 207 33834.34 299.19 17110.93 88888.00 2019-07-26 07:58:57.000 207 33834.33 299.21 17110.90 88888.00 2019-07-26 07:58:58.000 207 33834.35 299.19 17110.90 88888.00 2019-07-26 07:58:59.000 207 33834.35 299.19 17110.92 88888.00 2019-07-26 07:59:00.000 207 33834.38 299.17 17110.90 37916.14 2019-07-26 07:59:01.000 207 33834.37 299.19 17110.91 88888.00 2019-07-26 07:59:02.000 207 33834.37 299.20 17110.89 88888.00 2019-07-26 07:59:03.000 207 33834.37 299.19 17110.87 88888.00 2019-07-26 07:59:04.000 207 33834.35 299.20 17110.91 88888.00 2019-07-26 07:59:05.000 207 33834.33 299.16 17110.89 37916.13 2019-07-26 07:59:06.000 207 33834.36 299.13 17110.88 88888.00 2019-07-26 07:59:07.000 207 33834.36 299.14 17110.87 88888.00 2019-07-26 07:59:08.000 207 33834.34 299.14 17110.85 88888.00 2019-07-26 07:59:09.000 207 33834.38 299.18 17110.85 88888.00 2019-07-26 07:59:10.000 207 33834.37 299.20 17110.87 37916.14 2019-07-26 07:59:11.000 207 33834.32 299.16 17110.82 88888.00 2019-07-26 07:59:12.000 207 33834.37 299.16 17110.81 88888.00 2019-07-26 07:59:13.000 207 33834.37 299.17 17110.85 88888.00 2019-07-26 07:59:14.000 207 33834.36 299.20 17110.87 88888.00 2019-07-26 07:59:15.000 207 33834.36 299.20 17110.91 37916.10 2019-07-26 07:59:16.000 207 33834.38 299.19 17110.88 88888.00 2019-07-26 07:59:17.000 207 33834.35 299.16 17110.88 88888.00 2019-07-26 07:59:18.000 207 33834.36 299.19 17110.88 88888.00 2019-07-26 07:59:19.000 207 33834.37 299.22 17110.87 88888.00 2019-07-26 07:59:20.000 207 33834.36 299.24 17110.90 37916.08 2019-07-26 07:59:21.000 207 33834.37 299.24 17110.87 88888.00 2019-07-26 07:59:22.000 207 33834.37 299.25 17110.87 88888.00 2019-07-26 07:59:23.000 207 33834.35 299.27 17110.91 88888.00 2019-07-26 07:59:24.000 207 33834.37 299.28 17110.94 88888.00 2019-07-26 07:59:25.000 207 33834.35 299.27 17110.89 37916.11 2019-07-26 07:59:26.000 207 33834.34 299.30 17110.85 88888.00 2019-07-26 07:59:27.000 207 33834.34 299.27 17110.85 88888.00 2019-07-26 07:59:28.000 207 33834.34 299.25 17110.84 88888.00 2019-07-26 07:59:29.000 207 33834.36 299.27 17110.88 88888.00 2019-07-26 07:59:30.000 207 33834.38 299.25 17110.86 37916.02 2019-07-26 07:59:31.000 207 33834.35 299.21 17110.82 88888.00 2019-07-26 07:59:32.000 207 33834.35 299.18 17110.82 88888.00 2019-07-26 07:59:33.000 207 33834.39 299.19 17110.85 88888.00 2019-07-26 07:59:34.000 207 33834.34 299.20 17110.81 88888.00 2019-07-26 07:59:35.000 207 33834.33 299.20 17110.86 37916.09 2019-07-26 07:59:36.000 207 33834.35 299.22 17110.87 88888.00 2019-07-26 07:59:37.000 207 33834.37 299.29 17110.86 88888.00 2019-07-26 07:59:38.000 207 33834.37 299.33 17110.87 88888.00 2019-07-26 07:59:39.000 207 33834.36 299.34 17110.86 88888.00 2019-07-26 07:59:40.000 207 33834.34 299.35 17110.87 37916.09 2019-07-26 07:59:41.000 207 33834.35 299.37 17110.89 88888.00 2019-07-26 07:59:42.000 207 33834.38 299.37 17110.87 88888.00 2019-07-26 07:59:43.000 207 33834.35 299.35 17110.88 88888.00 2019-07-26 07:59:44.000 207 33834.31 299.32 17110.89 88888.00 2019-07-26 07:59:45.000 207 33834.38 299.38 17110.91 37916.08 2019-07-26 07:59:46.000 207 33834.39 299.42 17110.91 88888.00 2019-07-26 07:59:47.000 207 33834.40 299.41 17110.88 88888.00 2019-07-26 07:59:48.000 207 33834.39 299.39 17110.83 88888.00 2019-07-26 07:59:49.000 207 33834.38 299.34 17110.83 88888.00 2019-07-26 07:59:50.000 207 33834.38 299.36 17110.82 37916.05 2019-07-26 07:59:51.000 207 33834.38 299.37 17110.82 88888.00 2019-07-26 07:59:52.000 207 33834.38 299.36 17110.86 88888.00 2019-07-26 07:59:53.000 207 33834.38 299.39 17110.88 88888.00 2019-07-26 07:59:54.000 207 33834.37 299.38 17110.83 88888.00 2019-07-26 07:59:55.000 207 33834.38 299.33 17110.85 37916.04 2019-07-26 07:59:56.000 207 33834.37 299.33 17110.85 88888.00 2019-07-26 07:59:57.000 207 33834.38 299.31 17110.81 88888.00 2019-07-26 07:59:58.000 207 33834.42 299.33 17110.80 88888.00 2019-07-26 07:59:59.000 207 33834.43 299.33 17110.83 88888.00 2019-07-26 08:00:00.000 207 33834.44 299.35 17110.82 37916.03 2019-07-26 08:00:01.000 207 33834.43 299.33 17110.80 88888.00 2019-07-26 08:00:02.000 207 33834.44 299.31 17110.78 88888.00 2019-07-26 08:00:03.000 207 33834.46 299.32 17110.77 88888.00 2019-07-26 08:00:04.000 207 33834.47 299.29 17110.78 88888.00 2019-07-26 08:00:05.000 207 33834.48 299.28 17110.76 37916.10 2019-07-26 08:00:06.000 207 33834.49 299.29 17110.79 88888.00 2019-07-26 08:00:07.000 207 33834.47 299.31 17110.81 88888.00 2019-07-26 08:00:08.000 207 33834.46 299.29 17110.78 88888.00 2019-07-26 08:00:09.000 207 33834.45 299.29 17110.78 88888.00 2019-07-26 08:00:10.000 207 33834.43 299.28 17110.77 37916.02 2019-07-26 08:00:11.000 207 33834.41 299.30 17110.77 88888.00 2019-07-26 08:00:12.000 207 33834.42 299.32 17110.75 88888.00 2019-07-26 08:00:13.000 207 33834.43 299.36 17110.73 88888.00 2019-07-26 08:00:14.000 207 33834.42 299.31 17110.74 88888.00 2019-07-26 08:00:15.000 207 33834.43 299.29 17110.74 37916.12 2019-07-26 08:00:16.000 207 33834.43 299.31 17110.73 88888.00 2019-07-26 08:00:17.000 207 33834.44 299.29 17110.72 88888.00 2019-07-26 08:00:18.000 207 33834.46 299.27 17110.74 88888.00 2019-07-26 08:00:19.000 207 33834.46 299.25 17110.76 88888.00 2019-07-26 08:00:20.000 207 33834.49 299.24 17110.75 37916.07 2019-07-26 08:00:21.000 207 33834.51 299.27 17110.74 88888.00 2019-07-26 08:00:22.000 207 33834.49 299.27 17110.71 88888.00 2019-07-26 08:00:23.000 207 33834.51 299.28 17110.70 88888.00 2019-07-26 08:00:24.000 207 33834.55 299.31 17110.72 88888.00 2019-07-26 08:00:25.000 207 33834.57 299.35 17110.72 37916.17 2019-07-26 08:00:26.000 207 33834.59 299.35 17110.73 88888.00 2019-07-26 08:00:27.000 207 33834.58 299.36 17110.74 88888.00 2019-07-26 08:00:28.000 207 33834.59 299.32 17110.71 88888.00 2019-07-26 08:00:29.000 207 33834.64 299.30 17110.73 88888.00 2019-07-26 08:00:30.000 207 33834.62 299.29 17110.68 37916.25 2019-07-26 08:00:31.000 207 33834.62 299.28 17110.70 88888.00 2019-07-26 08:00:32.000 207 33834.60 299.29 17110.69 88888.00 2019-07-26 08:00:33.000 207 33834.63 299.29 17110.67 88888.00 2019-07-26 08:00:34.000 207 33834.69 299.31 17110.71 88888.00 2019-07-26 08:00:35.000 207 33834.68 299.34 17110.69 37916.22 2019-07-26 08:00:36.000 207 33834.65 299.30 17110.68 88888.00 2019-07-26 08:00:37.000 207 33834.67 299.26 17110.67 88888.00 2019-07-26 08:00:38.000 207 33834.69 299.25 17110.68 88888.00 2019-07-26 08:00:39.000 207 33834.72 299.27 17110.65 88888.00 2019-07-26 08:00:40.000 207 33834.71 299.27 17110.66 37916.35 2019-07-26 08:00:41.000 207 33834.77 299.27 17110.67 88888.00 2019-07-26 08:00:42.000 207 33834.79 299.28 17110.66 88888.00 2019-07-26 08:00:43.000 207 33834.76 299.28 17110.69 88888.00 2019-07-26 08:00:44.000 207 33834.76 299.26 17110.66 88888.00 2019-07-26 08:00:45.000 207 33834.72 299.29 17110.66 37916.32 2019-07-26 08:00:46.000 207 33834.75 299.28 17110.67 88888.00 2019-07-26 08:00:47.000 207 33834.75 299.27 17110.68 88888.00 2019-07-26 08:00:48.000 207 33834.77 299.25 17110.67 88888.00 2019-07-26 08:00:49.000 207 33834.79 299.22 17110.70 88888.00 2019-07-26 08:00:50.000 207 33834.79 299.23 17110.71 37916.41 2019-07-26 08:00:51.000 207 33834.79 299.25 17110.72 88888.00 2019-07-26 08:00:52.000 207 33834.84 299.24 17110.69 88888.00 2019-07-26 08:00:53.000 207 33834.86 299.25 17110.72 88888.00 2019-07-26 08:00:54.000 207 33834.82 299.23 17110.71 88888.00 2019-07-26 08:00:55.000 207 33834.82 299.25 17110.71 37916.37 2019-07-26 08:00:56.000 207 33834.81 299.24 17110.69 88888.00 2019-07-26 08:00:57.000 207 33834.81 299.24 17110.68 88888.00 2019-07-26 08:00:58.000 207 33834.80 299.22 17110.63 88888.00 2019-07-26 08:00:59.000 207 33834.81 299.19 17110.63 88888.00 2019-07-26 08:01:00.000 207 33834.85 299.18 17110.63 37916.40 2019-07-26 08:01:01.000 207 33834.88 299.14 17110.60 88888.00 2019-07-26 08:01:02.000 207 33834.88 299.16 17110.61 88888.00 2019-07-26 08:01:03.000 207 33834.91 299.19 17110.61 88888.00 2019-07-26 08:01:04.000 207 33834.91 299.21 17110.61 88888.00 2019-07-26 08:01:05.000 207 33834.89 299.20 17110.60 37916.47 2019-07-26 08:01:06.000 207 33834.90 299.18 17110.58 88888.00 2019-07-26 08:01:07.000 207 33834.91 299.19 17110.59 88888.00 2019-07-26 08:01:08.000 207 33834.89 299.17 17110.56 88888.00 2019-07-26 08:01:09.000 207 33834.89 299.14 17110.58 88888.00 2019-07-26 08:01:10.000 207 33834.89 299.12 17110.56 37916.45 2019-07-26 08:01:11.000 207 33834.92 299.09 17110.56 88888.00 2019-07-26 08:01:12.000 207 33834.94 299.12 17110.56 88888.00 2019-07-26 08:01:13.000 207 33834.95 299.18 17110.59 88888.00 2019-07-26 08:01:14.000 207 33834.95 299.16 17110.62 88888.00 2019-07-26 08:01:15.000 207 33835.03 299.15 17110.60 37916.48 2019-07-26 08:01:16.000 207 33834.99 299.15 17110.58 88888.00 2019-07-26 08:01:17.000 207 33834.96 299.12 17110.62 88888.00 2019-07-26 08:01:18.000 207 33834.96 299.11 17110.63 88888.00 2019-07-26 08:01:19.000 207 33835.00 299.08 17110.61 88888.00 2019-07-26 08:01:20.000 207 33835.00 299.11 17110.60 37916.53 2019-07-26 08:01:21.000 207 33834.98 299.15 17110.60 88888.00 2019-07-26 08:01:22.000 207 33834.98 299.15 17110.62 88888.00 2019-07-26 08:01:23.000 207 33835.01 299.13 17110.62 88888.00 2019-07-26 08:01:24.000 207 33835.02 299.13 17110.59 88888.00 2019-07-26 08:01:25.000 207 33835.04 299.13 17110.57 37916.48 2019-07-26 08:01:26.000 207 33835.06 299.09 17110.58 88888.00 2019-07-26 08:01:27.000 207 33835.04 299.09 17110.58 88888.00 2019-07-26 08:01:28.000 207 33835.06 299.08 17110.53 88888.00 2019-07-26 08:01:29.000 207 33835.04 299.06 17110.55 88888.00 2019-07-26 08:01:30.000 207 33835.04 299.05 17110.53 37916.61 2019-07-26 08:01:31.000 207 33835.03 299.04 17110.54 88888.00 2019-07-26 08:01:32.000 207 33835.00 299.08 17110.54 88888.00 2019-07-26 08:01:33.000 207 33835.03 299.12 17110.56 88888.00 2019-07-26 08:01:34.000 207 33835.05 299.08 17110.55 88888.00 2019-07-26 08:01:35.000 207 33835.06 299.05 17110.54 37916.57 2019-07-26 08:01:36.000 207 33835.07 299.05 17110.53 88888.00 2019-07-26 08:01:37.000 207 33835.07 299.06 17110.52 88888.00 2019-07-26 08:01:38.000 207 33835.08 299.04 17110.50 88888.00 2019-07-26 08:01:39.000 207 33835.08 299.03 17110.45 88888.00 2019-07-26 08:01:40.000 207 33835.07 299.04 17110.49 37916.61 2019-07-26 08:01:41.000 207 33835.06 299.07 17110.47 88888.00 2019-07-26 08:01:42.000 207 33835.06 299.09 17110.51 88888.00 2019-07-26 08:01:43.000 207 33835.07 299.07 17110.54 88888.00 2019-07-26 08:01:44.000 207 33835.05 299.04 17110.53 88888.00 2019-07-26 08:01:45.000 207 33835.05 299.02 17110.50 37916.48 2019-07-26 08:01:46.000 207 33835.07 299.02 17110.52 88888.00 2019-07-26 08:01:47.000 207 33835.07 299.03 17110.56 88888.00 2019-07-26 08:01:48.000 207 33835.08 299.02 17110.55 88888.00 2019-07-26 08:01:49.000 207 33835.10 298.98 17110.53 88888.00 2019-07-26 08:01:50.000 207 33835.11 299.01 17110.52 37916.56 2019-07-26 08:01:51.000 207 33835.12 299.04 17110.52 88888.00 2019-07-26 08:01:52.000 207 33835.09 299.07 17110.48 88888.00 2019-07-26 08:01:53.000 207 33835.09 299.05 17110.48 88888.00 2019-07-26 08:01:54.000 207 33835.08 299.04 17110.50 88888.00 2019-07-26 08:01:55.000 207 33835.09 299.04 17110.49 37916.56 2019-07-26 08:01:56.000 207 33835.13 299.03 17110.49 88888.00 2019-07-26 08:01:57.000 207 33835.15 299.06 17110.50 88888.00 2019-07-26 08:01:58.000 207 33835.16 299.09 17110.48 88888.00 2019-07-26 08:01:59.000 207 33835.19 299.06 17110.49 88888.00 2019-07-26 08:02:00.000 207 33835.16 299.06 17110.51 37916.59 2019-07-26 08:02:01.000 207 33835.20 299.03 17110.51 88888.00 2019-07-26 08:02:02.000 207 33835.19 299.02 17110.51 88888.00 2019-07-26 08:02:03.000 207 33835.20 299.07 17110.50 88888.00 2019-07-26 08:02:04.000 207 33835.21 299.06 17110.45 88888.00 2019-07-26 08:02:05.000 207 33835.17 299.06 17110.43 37916.64 2019-07-26 08:02:06.000 207 33835.19 299.04 17110.43 88888.00 2019-07-26 08:02:07.000 207 33835.20 299.04 17110.44 88888.00 2019-07-26 08:02:08.000 207 33835.20 299.02 17110.45 88888.00 2019-07-26 08:02:09.000 207 33835.19 298.99 17110.42 88888.00 2019-07-26 08:02:10.000 207 33835.20 299.00 17110.41 37916.69 2019-07-26 08:02:11.000 207 33835.20 298.97 17110.44 88888.00 2019-07-26 08:02:12.000 207 33835.21 298.93 17110.41 88888.00 2019-07-26 08:02:13.000 207 33835.23 298.93 17110.39 88888.00 2019-07-26 08:02:14.000 207 33835.25 298.94 17110.39 88888.00 2019-07-26 08:02:15.000 207 33835.25 298.96 17110.43 37916.61 2019-07-26 08:02:16.000 207 33835.25 298.97 17110.41 88888.00 2019-07-26 08:02:17.000 207 33835.25 298.94 17110.37 88888.00 2019-07-26 08:02:18.000 207 33835.25 298.92 17110.37 88888.00 2019-07-26 08:02:19.000 207 33835.27 298.91 17110.41 88888.00 2019-07-26 08:02:20.000 207 33835.28 298.92 17110.40 37916.67 2019-07-26 08:02:21.000 207 33835.29 298.93 17110.40 88888.00 2019-07-26 08:02:22.000 207 33835.27 298.90 17110.40 88888.00 2019-07-26 08:02:23.000 207 33835.28 298.90 17110.36 88888.00 2019-07-26 08:02:24.000 207 33835.27 298.92 17110.36 88888.00 2019-07-26 08:02:25.000 207 33835.31 298.87 17110.39 37916.71 2019-07-26 08:02:26.000 207 33835.31 298.84 17110.39 88888.00 2019-07-26 08:02:27.000 207 33835.33 298.86 17110.39 88888.00 2019-07-26 08:02:28.000 207 33835.30 298.89 17110.42 88888.00 2019-07-26 08:02:29.000 207 33835.32 298.87 17110.44 88888.00 2019-07-26 08:02:30.000 207 33835.31 298.82 17110.39 37916.69 2019-07-26 08:02:31.000 207 33835.30 298.82 17110.34 88888.00 2019-07-26 08:02:32.000 207 33835.31 298.83 17110.33 88888.00 2019-07-26 08:02:33.000 207 33835.32 298.84 17110.34 88888.00 2019-07-26 08:02:34.000 207 33835.32 298.86 17110.39 88888.00 2019-07-26 08:02:35.000 207 33835.32 298.85 17110.35 37916.68 2019-07-26 08:02:36.000 207 33835.36 298.87 17110.37 88888.00 2019-07-26 08:02:37.000 207 33835.35 298.88 17110.41 88888.00 2019-07-26 08:02:38.000 207 33835.31 298.86 17110.42 88888.00 2019-07-26 08:02:39.000 207 33835.34 298.87 17110.42 88888.00 2019-07-26 08:02:40.000 207 33835.37 298.89 17110.43 37916.74 2019-07-26 08:02:41.000 207 33835.32 298.88 17110.38 88888.00 2019-07-26 08:02:42.000 207 33835.33 298.88 17110.43 88888.00 2019-07-26 08:02:43.000 207 33835.34 298.91 17110.44 88888.00 2019-07-26 08:02:44.000 207 33835.30 298.88 17110.43 88888.00 2019-07-26 08:02:45.000 207 33835.30 298.83 17110.41 37916.68 2019-07-26 08:02:46.000 207 33835.34 298.81 17110.42 88888.00 2019-07-26 08:02:47.000 207 33835.35 298.82 17110.41 88888.00 2019-07-26 08:02:48.000 207 33835.35 298.82 17110.41 88888.00 2019-07-26 08:02:49.000 207 33835.38 298.81 17110.42 88888.00 2019-07-26 08:02:50.000 207 33835.37 298.86 17110.40 37916.81 2019-07-26 08:02:51.000 207 33835.39 298.83 17110.39 88888.00 2019-07-26 08:02:52.000 207 33835.36 298.84 17110.37 88888.00 2019-07-26 08:02:53.000 207 33835.39 298.83 17110.38 88888.00 2019-07-26 08:02:54.000 207 33835.36 298.83 17110.39 88888.00 2019-07-26 08:02:55.000 207 33835.37 298.83 17110.35 37916.78 2019-07-26 08:02:56.000 207 33835.37 298.83 17110.36 88888.00 2019-07-26 08:02:57.000 207 33835.35 298.80 17110.38 88888.00 2019-07-26 08:02:58.000 207 33835.39 298.79 17110.35 88888.00 2019-07-26 08:02:59.000 207 33835.42 298.79 17110.37 88888.00 2019-07-26 08:03:00.000 207 33835.41 298.77 17110.36 37916.84 2019-07-26 08:03:01.000 207 33835.43 298.76 17110.31 88888.00 2019-07-26 08:03:02.000 207 33835.43 298.75 17110.29 88888.00 2019-07-26 08:03:03.000 207 33835.45 298.77 17110.32 88888.00 2019-07-26 08:03:04.000 207 33835.50 298.78 17110.35 88888.00 2019-07-26 08:03:05.000 207 33835.48 298.76 17110.32 37916.83 2019-07-26 08:03:06.000 207 33835.47 298.73 17110.29 88888.00 2019-07-26 08:03:07.000 207 33835.49 298.74 17110.26 88888.00 2019-07-26 08:03:08.000 207 33835.50 298.73 17110.28 88888.00 2019-07-26 08:03:09.000 207 33835.52 298.73 17110.27 88888.00 2019-07-26 08:03:10.000 207 33835.54 298.75 17110.25 37916.84 2019-07-26 08:03:11.000 207 33835.51 298.75 17110.22 88888.00 2019-07-26 08:03:12.000 207 33835.46 298.74 17110.22 88888.00 2019-07-26 08:03:13.000 207 33835.46 298.71 17110.18 88888.00 2019-07-26 08:03:14.000 207 33835.48 298.74 17110.21 88888.00 2019-07-26 08:03:15.000 207 33835.49 298.76 17110.22 37916.85 2019-07-26 08:03:16.000 207 33835.50 298.74 17110.24 88888.00 2019-07-26 08:03:17.000 207 33835.53 298.69 17110.26 88888.00 2019-07-26 08:03:18.000 207 33835.53 298.69 17110.22 88888.00 2019-07-26 08:03:19.000 207 33835.55 298.67 17110.23 88888.00 2019-07-26 08:03:20.000 207 33835.50 298.69 17110.28 37916.90 2019-07-26 08:03:21.000 207 33835.52 298.69 17110.28 88888.00 2019-07-26 08:03:22.000 207 33835.48 298.71 17110.28 88888.00 2019-07-26 08:03:23.000 207 33835.48 298.72 17110.28 88888.00 2019-07-26 08:03:24.000 207 33835.52 298.72 17110.27 88888.00 2019-07-26 08:03:25.000 207 33835.54 298.70 17110.25 37916.87 2019-07-26 08:03:26.000 207 33835.53 298.71 17110.28 88888.00 2019-07-26 08:03:27.000 207 33835.58 298.71 17110.26 88888.00 2019-07-26 08:03:28.000 207 33835.58 298.69 17110.26 88888.00 2019-07-26 08:03:29.000 207 33835.53 298.70 17110.24 88888.00 2019-07-26 08:03:30.000 207 33835.55 298.72 17110.17 37916.93 2019-07-26 08:03:31.000 207 33835.59 298.70 17110.22 88888.00 2019-07-26 08:03:32.000 207 33835.54 298.70 17110.21 88888.00 2019-07-26 08:03:33.000 207 33835.53 298.72 17110.21 88888.00 2019-07-26 08:03:34.000 207 33835.51 298.68 17110.23 88888.00 2019-07-26 08:03:35.000 207 33835.57 298.67 17110.19 37916.83 2019-07-26 08:03:36.000 207 33835.60 298.67 17110.22 88888.00 2019-07-26 08:03:37.000 207 33835.57 298.63 17110.19 88888.00 2019-07-26 08:03:38.000 207 33835.56 298.64 17110.16 88888.00 2019-07-26 08:03:39.000 207 33835.58 298.65 17110.17 88888.00 2019-07-26 08:03:40.000 207 33835.58 298.68 17110.19 37916.97 2019-07-26 08:03:41.000 207 33835.52 298.68 17110.23 88888.00 2019-07-26 08:03:42.000 207 33835.51 298.66 17110.23 88888.00 2019-07-26 08:03:43.000 207 33835.53 298.64 17110.23 88888.00 2019-07-26 08:03:44.000 207 33835.50 298.63 17110.20 88888.00 2019-07-26 08:03:45.000 207 33835.51 298.66 17110.22 37916.83 2019-07-26 08:03:46.000 207 33835.54 298.70 17110.20 88888.00 2019-07-26 08:03:47.000 207 33835.54 298.68 17110.23 88888.00 2019-07-26 08:03:48.000 207 33835.50 298.69 17110.23 88888.00 2019-07-26 08:03:49.000 207 33835.48 298.71 17110.25 88888.00 2019-07-26 08:03:50.000 207 33835.45 298.71 17110.26 37916.96 2019-07-26 08:03:51.000 207 33835.47 298.71 17110.28 88888.00 2019-07-26 08:03:52.000 207 33835.51 298.68 17110.26 88888.00 2019-07-26 08:03:53.000 207 33835.49 298.70 17110.27 88888.00 2019-07-26 08:03:54.000 207 33835.47 298.70 17110.26 88888.00 2019-07-26 08:03:55.000 207 33835.48 298.71 17110.27 37916.97 2019-07-26 08:03:56.000 207 33835.51 298.72 17110.25 88888.00 2019-07-26 08:03:57.000 207 33835.46 298.76 17110.30 88888.00 2019-07-26 08:03:58.000 207 33835.47 298.74 17110.29 88888.00 2019-07-26 08:03:59.000 207 33835.45 298.72 17110.26 88888.00 2019-07-26 08:04:00.000 207 33835.49 298.72 17110.25 37916.88 2019-07-26 08:04:01.000 207 33835.49 298.70 17110.22 88888.00 2019-07-26 08:04:02.000 207 33835.44 298.74 17110.21 88888.00 2019-07-26 08:04:03.000 207 33835.42 298.74 17110.19 88888.00 2019-07-26 08:04:04.000 207 33835.41 298.76 17110.17 88888.00 2019-07-26 08:04:05.000 207 33835.41 298.76 17110.18 37916.94 2019-07-26 08:04:06.000 207 33835.42 298.76 17110.18 88888.00 2019-07-26 08:04:07.000 207 33835.42 298.76 17110.17 88888.00 2019-07-26 08:04:08.000 207 33835.44 298.75 17110.17 88888.00 2019-07-26 08:04:09.000 207 33835.42 298.74 17110.20 88888.00 2019-07-26 08:04:10.000 207 33835.40 298.73 17110.22 37916.84 2019-07-26 08:04:11.000 207 33835.39 298.71 17110.19 88888.00 2019-07-26 08:04:12.000 207 33835.35 298.70 17110.18 88888.00 2019-07-26 08:04:13.000 207 33835.36 298.72 17110.18 88888.00 2019-07-26 08:04:14.000 207 33835.38 298.74 17110.17 88888.00 2019-07-26 08:04:15.000 207 33835.40 298.76 17110.16 37916.78 2019-07-26 08:04:16.000 207 33835.40 298.78 17110.19 88888.00 2019-07-26 08:04:17.000 207 33835.41 298.82 17110.20 88888.00 2019-07-26 08:04:18.000 207 33835.44 298.78 17110.22 88888.00 2019-07-26 08:04:19.000 207 33835.47 298.77 17110.24 88888.00 2019-07-26 08:04:20.000 207 33835.43 298.77 17110.22 37916.79 2019-07-26 08:04:21.000 207 33835.41 298.78 17110.19 88888.00 2019-07-26 08:04:22.000 207 33835.37 298.81 17110.21 88888.00 2019-07-26 08:04:23.000 207 33835.39 298.82 17110.25 88888.00 2019-07-26 08:04:24.000 207 33835.40 298.76 17110.23 88888.00 2019-07-26 08:04:25.000 207 33835.40 298.77 17110.18 37916.78 2019-07-26 08:04:26.000 207 33835.37 298.81 17110.20 88888.00 2019-07-26 08:04:27.000 207 33835.36 298.82 17110.16 88888.00 2019-07-26 08:04:28.000 207 33835.35 298.83 17110.20 88888.00 2019-07-26 08:04:29.000 207 33835.34 298.88 17110.19 88888.00 2019-07-26 08:04:30.000 207 33835.30 298.87 17110.17 37916.78 2019-07-26 08:04:31.000 207 33835.29 298.90 17110.19 88888.00 2019-07-26 08:04:32.000 207 33835.32 298.88 17110.15 88888.00 2019-07-26 08:04:33.000 207 33835.36 298.87 17110.16 88888.00 2019-07-26 08:04:34.000 207 33835.39 298.87 17110.18 88888.00 2019-07-26 08:04:35.000 207 33835.37 298.86 17110.16 37916.62 2019-07-26 08:04:36.000 207 33835.35 298.91 17110.15 88888.00 2019-07-26 08:04:37.000 207 33835.34 298.91 17110.17 88888.00 2019-07-26 08:04:38.000 207 33835.33 298.87 17110.19 88888.00 2019-07-26 08:04:39.000 207 33835.32 298.84 17110.19 88888.00 2019-07-26 08:04:40.000 207 33835.33 298.87 17110.18 37916.66 2019-07-26 08:04:41.000 207 33835.31 298.85 17110.18 88888.00 2019-07-26 08:04:42.000 207 33835.32 298.82 17110.17 88888.00 2019-07-26 08:04:43.000 207 33835.30 298.81 17110.18 88888.00 2019-07-26 08:04:44.000 207 33835.28 298.85 17110.18 88888.00 2019-07-26 08:04:45.000 207 33835.30 298.86 17110.15 37916.68 2019-07-26 08:04:46.000 207 33835.33 298.89 17110.16 88888.00 2019-07-26 08:04:47.000 207 33835.34 298.87 17110.17 88888.00 2019-07-26 08:04:48.000 207 33835.29 298.88 17110.20 88888.00 2019-07-26 08:04:49.000 207 33835.35 298.87 17110.21 88888.00 2019-07-26 08:04:50.000 207 33835.32 298.91 17110.20 37916.70 2019-07-26 08:04:51.000 207 33835.29 298.94 17110.23 88888.00 2019-07-26 08:04:52.000 207 33835.28 298.91 17110.21 88888.00 2019-07-26 08:04:53.000 207 33835.28 298.90 17110.20 88888.00 2019-07-26 08:04:54.000 207 33835.25 298.86 17110.17 88888.00 2019-07-26 08:04:55.000 207 33835.22 298.87 17110.16 37916.70 2019-07-26 08:04:56.000 207 33835.27 298.90 17110.18 88888.00 2019-07-26 08:04:57.000 207 33835.27 298.86 17110.19 88888.00 2019-07-26 08:04:58.000 207 33835.27 298.90 17110.17 88888.00 2019-07-26 08:04:59.000 207 33835.27 298.89 17110.15 88888.00 2019-07-26 08:05:00.000 207 33835.30 298.92 17110.17 37916.64 2019-07-26 08:05:01.000 207 33835.29 298.92 17110.17 88888.00 2019-07-26 08:05:02.000 207 33835.27 298.92 17110.10 88888.00 2019-07-26 08:05:03.000 207 33835.28 298.90 17110.13 88888.00 2019-07-26 08:05:04.000 207 33835.30 298.91 17110.15 88888.00 2019-07-26 08:05:05.000 207 33835.35 298.91 17110.19 37916.58 2019-07-26 08:05:06.000 207 33835.32 298.92 17110.17 88888.00 2019-07-26 08:05:07.000 207 33835.31 298.95 17110.14 88888.00 2019-07-26 08:05:08.000 207 33835.28 298.95 17110.13 88888.00 2019-07-26 08:05:09.000 207 33835.29 298.97 17110.12 88888.00 2019-07-26 08:05:10.000 207 33835.26 298.99 17110.14 37916.64 2019-07-26 08:05:11.000 207 33835.28 298.98 17110.15 88888.00 2019-07-26 08:05:12.000 207 33835.27 298.94 17110.11 88888.00 2019-07-26 08:05:13.000 207 33835.26 298.97 17110.13 88888.00 2019-07-26 08:05:14.000 207 33835.25 298.99 17110.18 88888.00 2019-07-26 08:05:15.000 207 33835.24 298.98 17110.17 37916.60 2019-07-26 08:05:16.000 207 33835.26 298.98 17110.18 88888.00 2019-07-26 08:05:17.000 207 33835.28 298.95 17110.19 88888.00 2019-07-26 08:05:18.000 207 33835.30 298.95 17110.20 88888.00 2019-07-26 08:05:19.000 207 33835.31 298.95 17110.14 88888.00 2019-07-26 08:05:20.000 207 33835.33 298.96 17110.14 37916.67 2019-07-26 08:05:21.000 207 33835.31 298.94 17110.14 88888.00 2019-07-26 08:05:22.000 207 33835.26 298.90 17110.15 88888.00 2019-07-26 08:05:23.000 207 33835.25 298.95 17110.12 88888.00 2019-07-26 08:05:24.000 207 33835.28 298.91 17110.11 88888.00 2019-07-26 08:05:25.000 207 33835.31 298.92 17110.09 37916.57 2019-07-26 08:05:26.000 207 33835.32 298.88 17110.07 88888.00 2019-07-26 08:05:27.000 207 33835.34 298.88 17110.10 88888.00 2019-07-26 08:05:28.000 207 33835.32 298.87 17110.12 88888.00 2019-07-26 08:05:29.000 207 33835.30 298.86 17110.09 88888.00 2019-07-26 08:05:30.000 207 33835.35 298.89 17110.10 37916.70 2019-07-26 08:05:31.000 207 33835.39 298.90 17110.08 88888.00 2019-07-26 08:05:32.000 207 33835.36 298.91 17110.08 88888.00 2019-07-26 08:05:33.000 207 33835.37 298.88 17110.05 88888.00 2019-07-26 08:05:34.000 207 33835.43 298.85 17110.06 88888.00 2019-07-26 08:05:35.000 207 33835.46 298.84 17110.06 37916.75 2019-07-26 08:05:36.000 207 33835.46 298.82 17110.07 88888.00 2019-07-26 08:05:37.000 207 33835.45 298.82 17110.06 88888.00 2019-07-26 08:05:38.000 207 33835.43 298.82 17110.05 88888.00 2019-07-26 08:05:39.000 207 33835.46 298.84 17110.08 88888.00 2019-07-26 08:05:40.000 207 33835.46 298.84 17110.06 37916.75 2019-07-26 08:05:41.000 207 33835.46 298.84 17110.06 88888.00 2019-07-26 08:05:42.000 207 33835.46 298.87 17110.09 88888.00 2019-07-26 08:05:43.000 207 33835.46 298.85 17110.15 88888.00 2019-07-26 08:05:44.000 207 33835.48 298.85 17110.11 88888.00 2019-07-26 08:05:45.000 207 33835.48 298.85 17110.11 37916.77 2019-07-26 08:05:46.000 207 33835.49 298.86 17110.12 88888.00 2019-07-26 08:05:47.000 207 33835.47 298.83 17110.07 88888.00 2019-07-26 08:05:48.000 207 33835.50 298.82 17110.05 88888.00 2019-07-26 08:05:49.000 207 33835.50 298.82 17110.02 88888.00 2019-07-26 08:05:50.000 207 33835.51 298.77 17110.02 37916.73 2019-07-26 08:05:51.000 207 33835.50 298.75 17110.03 88888.00 2019-07-26 08:05:52.000 207 33835.52 298.79 17110.01 88888.00 2019-07-26 08:05:53.000 207 33835.56 298.80 17110.03 88888.00 2019-07-26 08:05:54.000 207 33835.57 298.80 17110.03 88888.00 2019-07-26 08:05:55.000 207 33835.57 298.79 17109.98 37916.77 2019-07-26 08:05:56.000 207 33835.58 298.79 17110.01 88888.00 2019-07-26 08:05:57.000 207 33835.59 298.79 17110.04 88888.00 2019-07-26 08:05:58.000 207 33835.55 298.78 17110.05 88888.00 2019-07-26 08:05:59.000 207 33835.54 298.74 17110.03 88888.00 2019-07-26 08:06:00.000 207 33835.54 298.73 17110.03 37916.73 2019-07-26 08:06:01.000 207 33835.61 298.70 17110.02 88888.00 2019-07-26 08:06:02.000 207 33835.61 298.71 17110.06 88888.00 2019-07-26 08:06:03.000 207 33835.57 298.70 17110.05 88888.00 2019-07-26 08:06:04.000 207 33835.63 298.68 17110.06 88888.00 2019-07-26 08:06:05.000 207 33835.68 298.64 17110.10 37916.84 2019-07-26 08:06:06.000 207 33835.66 298.64 17110.09 88888.00 2019-07-26 08:06:07.000 207 33835.63 298.68 17110.07 88888.00 2019-07-26 08:06:08.000 207 33835.65 298.66 17110.05 88888.00 2019-07-26 08:06:09.000 207 33835.67 298.61 17110.00 88888.00 2019-07-26 08:06:10.000 207 33835.66 298.57 17110.03 37916.90 2019-07-26 08:06:11.000 207 33835.66 298.56 17110.05 88888.00 2019-07-26 08:06:12.000 207 33835.70 298.58 17110.07 88888.00 2019-07-26 08:06:13.000 207 33835.70 298.59 17110.00 88888.00 2019-07-26 08:06:14.000 207 33835.69 298.59 17110.02 88888.00 2019-07-26 08:06:15.000 207 33835.70 298.58 17110.07 37916.87 2019-07-26 08:06:16.000 207 33835.71 298.55 17110.00 88888.00 2019-07-26 08:06:17.000 207 33835.71 298.55 17110.03 88888.00 2019-07-26 08:06:18.000 207 33835.72 298.54 17110.03 88888.00 2019-07-26 08:06:19.000 207 33835.71 298.53 17109.97 88888.00 2019-07-26 08:06:20.000 207 33835.70 298.52 17109.97 37916.99 2019-07-26 08:06:21.000 207 33835.68 298.49 17109.95 88888.00 2019-07-26 08:06:22.000 207 33835.67 298.48 17109.92 88888.00 2019-07-26 08:06:23.000 207 33835.73 298.50 17109.92 88888.00 2019-07-26 08:06:24.000 207 33835.70 298.51 17109.96 88888.00 2019-07-26 08:06:25.000 207 33835.71 298.57 17109.98 37916.95 2019-07-26 08:06:26.000 207 33835.75 298.55 17109.99 88888.00 2019-07-26 08:06:27.000 207 33835.77 298.51 17109.96 88888.00 2019-07-26 08:06:28.000 207 33835.75 298.51 17109.95 88888.00 2019-07-26 08:06:29.000 207 33835.75 298.50 17109.96 88888.00 2019-07-26 08:06:30.000 207 33835.76 298.52 17109.95 37917.03 2019-07-26 08:06:31.000 207 33835.78 298.52 17109.98 88888.00 2019-07-26 08:06:32.000 207 33835.73 298.46 17109.93 88888.00 2019-07-26 08:06:33.000 207 33835.75 298.45 17109.91 88888.00 2019-07-26 08:06:34.000 207 33835.75 298.43 17109.90 88888.00 2019-07-26 08:06:35.000 207 33835.79 298.44 17109.90 37917.02 2019-07-26 08:06:36.000 207 33835.77 298.49 17109.93 88888.00 2019-07-26 08:06:37.000 207 33835.80 298.46 17109.95 88888.00 2019-07-26 08:06:38.000 207 33835.85 298.43 17109.92 88888.00 2019-07-26 08:06:39.000 207 33835.82 298.44 17109.91 88888.00 2019-07-26 08:06:40.000 207 33835.81 298.46 17109.93 37917.07 2019-07-26 08:06:41.000 207 33835.81 298.43 17109.94 88888.00 2019-07-26 08:06:42.000 207 33835.82 298.42 17109.96 88888.00 2019-07-26 08:06:43.000 207 33835.83 298.37 17109.90 88888.00 2019-07-26 08:06:44.000 207 33835.81 298.40 17109.90 88888.00 2019-07-26 08:06:45.000 207 33835.84 298.43 17109.94 37917.05 2019-07-26 08:06:46.000 207 33835.82 298.41 17109.97 88888.00 2019-07-26 08:06:47.000 207 33835.81 298.39 17109.94 88888.00 2019-07-26 08:06:48.000 207 33835.83 298.36 17109.94 88888.00 2019-07-26 08:06:49.000 207 33835.83 298.35 17109.97 88888.00 2019-07-26 08:06:50.000 207 33835.88 298.35 17109.95 37917.02 2019-07-26 08:06:51.000 207 33835.90 298.35 17109.95 88888.00 2019-07-26 08:06:52.000 207 33835.83 298.34 17109.93 88888.00 2019-07-26 08:06:53.000 207 33835.81 298.35 17109.92 88888.00 2019-07-26 08:06:54.000 207 33835.82 298.32 17109.88 88888.00 2019-07-26 08:06:55.000 207 33835.90 298.33 17109.90 37917.06 2019-07-26 08:06:56.000 207 33835.90 298.36 17109.88 88888.00 2019-07-26 08:06:57.000 207 33835.90 298.35 17109.89 88888.00 2019-07-26 08:06:58.000 207 33835.91 298.32 17109.87 88888.00 2019-07-26 08:06:59.000 207 33835.90 298.31 17109.86 88888.00 2019-07-26 08:07:00.000 207 33835.90 298.33 17109.85 37916.99 2019-07-26 08:07:01.000 207 33835.89 298.31 17109.88 88888.00 2019-07-26 08:07:02.000 207 33835.91 298.29 17109.85 88888.00 2019-07-26 08:07:03.000 207 33835.95 298.34 17109.86 88888.00 2019-07-26 08:07:04.000 207 33835.99 298.28 17109.87 88888.00 2019-07-26 08:07:05.000 207 33835.98 298.26 17109.86 37917.09 2019-07-26 08:07:06.000 207 33835.98 298.27 17109.86 88888.00 2019-07-26 08:07:07.000 207 33835.97 298.30 17109.88 88888.00 2019-07-26 08:07:08.000 207 33835.97 298.26 17109.92 88888.00 2019-07-26 08:07:09.000 207 33835.99 298.25 17109.91 88888.00 2019-07-26 08:07:10.000 207 33835.98 298.25 17109.97 37917.08 2019-07-26 08:07:11.000 207 33835.98 298.25 17109.94 88888.00 2019-07-26 08:07:12.000 207 33835.97 298.28 17109.93 88888.00 2019-07-26 08:07:13.000 207 33835.98 298.28 17109.89 88888.00 2019-07-26 08:07:14.000 207 33835.93 298.24 17109.87 88888.00 2019-07-26 08:07:15.000 207 33835.91 298.26 17109.90 37917.12 2019-07-26 08:07:16.000 207 33835.93 298.28 17109.89 88888.00 2019-07-26 08:07:17.000 207 33835.93 298.23 17109.91 88888.00 2019-07-26 08:07:18.000 207 33835.93 298.23 17109.91 88888.00 2019-07-26 08:07:19.000 207 33835.91 298.21 17109.95 88888.00 2019-07-26 08:07:20.000 207 33835.94 298.24 17109.92 37917.14 2019-07-26 08:07:21.000 207 33835.93 298.21 17109.89 88888.00 2019-07-26 08:07:22.000 207 33835.91 298.20 17109.88 88888.00 2019-07-26 08:07:23.000 207 33835.90 298.21 17109.90 88888.00 2019-07-26 08:07:24.000 207 33835.92 298.23 17109.94 88888.00 2019-07-26 08:07:25.000 207 33835.92 298.21 17109.94 37917.07 2019-07-26 08:07:26.000 207 33835.89 298.18 17109.91 88888.00 2019-07-26 08:07:27.000 207 33835.89 298.17 17109.89 88888.00 2019-07-26 08:07:28.000 207 33835.87 298.15 17109.84 88888.00 2019-07-26 08:07:29.000 207 33835.88 298.20 17109.83 88888.00 2019-07-26 08:07:30.000 207 33835.88 298.19 17109.84 37917.08 2019-07-26 08:07:31.000 207 33835.90 298.20 17109.86 88888.00 2019-07-26 08:07:32.000 207 33835.89 298.19 17109.88 88888.00 2019-07-26 08:07:33.000 207 33835.88 298.20 17109.89 88888.00 2019-07-26 08:07:34.000 207 33835.86 298.19 17109.84 88888.00 2019-07-26 08:07:35.000 207 33835.88 298.20 17109.83 37917.05 2019-07-26 08:07:36.000 207 33835.87 298.19 17109.84 88888.00 2019-07-26 08:07:37.000 207 33835.86 298.19 17109.85 88888.00 2019-07-26 08:07:38.000 207 33835.83 298.18 17109.85 88888.00 2019-07-26 08:07:39.000 207 33835.84 298.16 17109.82 88888.00 2019-07-26 08:07:40.000 207 33835.83 298.14 17109.81 37916.97 2019-07-26 08:07:41.000 207 33835.83 298.11 17109.82 88888.00 2019-07-26 08:07:42.000 207 33835.82 298.14 17109.84 88888.00 2019-07-26 08:07:43.000 207 33835.82 298.15 17109.84 88888.00 2019-07-26 08:07:44.000 207 33835.79 298.16 17109.84 88888.00 2019-07-26 08:07:45.000 207 33835.81 298.16 17109.88 37916.95 2019-07-26 08:07:46.000 207 33835.78 298.15 17109.86 88888.00 2019-07-26 08:07:47.000 207 33835.76 298.16 17109.87 88888.00 2019-07-26 08:07:48.000 207 33835.73 298.17 17109.84 88888.00 2019-07-26 08:07:49.000 207 33835.78 298.20 17109.81 88888.00 2019-07-26 08:07:50.000 207 33835.77 298.19 17109.81 37916.87 2019-07-26 08:07:51.000 207 33835.76 298.19 17109.85 88888.00 2019-07-26 08:07:52.000 207 33835.75 298.20 17109.90 88888.00 2019-07-26 08:07:53.000 207 33835.75 298.23 17109.90 88888.00 2019-07-26 08:07:54.000 207 33835.77 298.22 17109.91 88888.00 2019-07-26 08:07:55.000 207 33835.79 298.26 17109.95 37916.96 2019-07-26 08:07:56.000 207 33835.81 298.28 17109.93 88888.00 2019-07-26 08:07:57.000 207 33835.81 298.23 17109.88 88888.00 2019-07-26 08:07:58.000 207 33835.78 298.25 17109.85 88888.00 2019-07-26 08:07:59.000 207 33835.75 298.26 17109.85 88888.00 2019-07-26 08:08:00.000 207 33835.74 298.26 17109.86 37916.99 2019-07-26 08:08:01.000 207 33835.76 298.31 17109.86 88888.00 2019-07-26 08:08:02.000 207 33835.73 298.30 17109.87 88888.00 2019-07-26 08:08:03.000 207 33835.75 298.29 17109.86 88888.00 2019-07-26 08:08:04.000 207 33835.78 298.29 17109.88 88888.00 2019-07-26 08:08:05.000 207 33835.81 298.36 17109.90 37916.97 2019-07-26 08:08:06.000 207 33835.77 298.33 17109.83 88888.00 2019-07-26 08:08:07.000 207 33835.75 298.33 17109.85 88888.00 2019-07-26 08:08:08.000 207 33835.78 298.36 17109.86 88888.00 2019-07-26 08:08:09.000 207 33835.71 298.38 17109.85 88888.00 2019-07-26 08:08:10.000 207 33835.67 298.41 17109.85 37916.85 2019-07-26 08:08:11.000 207 33835.69 298.41 17109.82 88888.00 2019-07-26 08:08:12.000 207 33835.74 298.38 17109.82 88888.00 2019-07-26 08:08:13.000 207 33835.71 298.36 17109.84 88888.00 2019-07-26 08:08:14.000 207 33835.70 298.40 17109.84 88888.00 2019-07-26 08:08:15.000 207 33835.67 298.42 17109.87 37916.85 2019-07-26 08:08:16.000 207 33835.64 298.44 17109.85 88888.00 2019-07-26 08:08:17.000 207 33835.70 298.46 17109.82 88888.00 2019-07-26 08:08:18.000 207 33835.69 298.46 17109.78 88888.00 2019-07-26 08:08:19.000 207 33835.71 298.43 17109.78 88888.00 2019-07-26 08:08:20.000 207 33835.67 298.44 17109.80 37916.80 2019-07-26 08:08:21.000 207 33835.70 298.46 17109.83 88888.00 2019-07-26 08:08:22.000 207 33835.66 298.45 17109.83 88888.00 2019-07-26 08:08:23.000 207 33835.66 298.49 17109.80 88888.00 2019-07-26 08:08:24.000 207 33835.62 298.47 17109.79 88888.00 2019-07-26 08:08:25.000 207 33835.61 298.48 17109.78 37916.81 2019-07-26 08:08:26.000 207 33835.61 298.52 17109.77 88888.00 2019-07-26 08:08:27.000 207 33835.64 298.50 17109.77 88888.00 2019-07-26 08:08:28.000 207 33835.56 298.47 17109.80 88888.00 2019-07-26 08:08:29.000 207 33835.57 298.49 17109.80 88888.00 2019-07-26 08:08:30.000 207 33835.62 298.52 17109.82 37916.79 2019-07-26 08:08:31.000 207 33835.63 298.51 17109.86 88888.00 2019-07-26 08:08:32.000 207 33835.63 298.52 17109.84 88888.00 2019-07-26 08:08:33.000 207 33835.59 298.57 17109.80 88888.00 2019-07-26 08:08:34.000 207 33835.58 298.56 17109.82 88888.00 2019-07-26 08:08:35.000 207 33835.60 298.55 17109.84 37916.80 2019-07-26 08:08:36.000 207 33835.62 298.55 17109.86 88888.00 2019-07-26 08:08:37.000 207 33835.55 298.56 17109.86 88888.00 2019-07-26 08:08:38.000 207 33835.56 298.55 17109.84 88888.00 2019-07-26 08:08:39.000 207 33835.58 298.54 17109.82 88888.00 2019-07-26 08:08:40.000 207 33835.60 298.58 17109.81 37916.72 2019-07-26 08:08:41.000 207 33835.61 298.60 17109.81 88888.00 2019-07-26 08:08:42.000 207 33835.60 298.59 17109.82 88888.00 2019-07-26 08:08:43.000 207 33835.60 298.58 17109.80 88888.00 2019-07-26 08:08:44.000 207 33835.56 298.55 17109.82 88888.00 2019-07-26 08:08:45.000 207 33835.55 298.58 17109.83 37916.66 2019-07-26 08:08:46.000 207 33835.58 298.58 17109.82 88888.00 2019-07-26 08:08:47.000 207 33835.58 298.57 17109.80 88888.00 2019-07-26 08:08:48.000 207 33835.58 298.63 17109.78 88888.00 2019-07-26 08:08:49.000 207 33835.62 298.61 17109.79 88888.00 2019-07-26 08:08:50.000 207 33835.64 298.61 17109.76 37916.73 2019-07-26 08:08:51.000 207 33835.59 298.64 17109.69 88888.00 2019-07-26 08:08:52.000 207 33835.59 298.66 17109.69 88888.00 2019-07-26 08:08:53.000 207 33835.61 298.65 17109.71 88888.00 2019-07-26 08:08:54.000 207 33835.60 298.66 17109.68 88888.00 2019-07-26 08:08:55.000 207 33835.62 298.69 17109.64 37916.78 2019-07-26 08:08:56.000 207 33835.61 298.67 17109.65 88888.00 2019-07-26 08:08:57.000 207 33835.63 298.65 17109.68 88888.00 2019-07-26 08:08:58.000 207 33835.69 298.68 17109.70 88888.00 2019-07-26 08:08:59.000 207 33835.68 298.73 17109.72 88888.00 2019-07-26 08:09:00.000 207 33835.64 298.72 17109.70 37916.72 2019-07-26 08:09:01.000 207 33835.65 298.71 17109.68 88888.00 2019-07-26 08:09:02.000 207 33835.64 298.67 17109.62 88888.00 2019-07-26 08:09:03.000 207 33835.64 298.74 17109.63 88888.00 2019-07-26 08:09:04.000 207 33835.65 298.76 17109.61 88888.00 2019-07-26 08:09:05.000 207 33835.64 298.77 17109.63 37916.74 2019-07-26 08:09:06.000 207 33835.66 298.75 17109.71 88888.00 2019-07-26 08:09:07.000 207 33835.67 298.75 17109.70 88888.00 2019-07-26 08:09:08.000 207 33835.68 298.78 17109.72 88888.00 2019-07-26 08:09:09.000 207 33835.68 298.82 17109.73 88888.00 2019-07-26 08:09:10.000 207 33835.71 298.84 17109.72 37916.82 2019-07-26 08:09:11.000 207 33835.70 298.82 17109.72 88888.00 2019-07-26 08:09:12.000 207 33835.70 298.83 17109.74 88888.00 2019-07-26 08:09:13.000 207 33835.69 298.83 17109.71 88888.00 2019-07-26 08:09:14.000 207 33835.70 298.81 17109.66 88888.00 2019-07-26 08:09:15.000 207 33835.71 298.80 17109.64 37916.83 2019-07-26 08:09:16.000 207 33835.69 298.80 17109.65 88888.00 2019-07-26 08:09:17.000 207 33835.70 298.83 17109.70 88888.00 2019-07-26 08:09:18.000 207 33835.67 298.80 17109.67 88888.00 2019-07-26 08:09:19.000 207 33835.70 298.80 17109.67 88888.00 2019-07-26 08:09:20.000 207 33835.72 298.84 17109.65 37916.83 2019-07-26 08:09:21.000 207 33835.72 298.86 17109.68 88888.00 2019-07-26 08:09:22.000 207 33835.75 298.84 17109.75 88888.00 2019-07-26 08:09:23.000 207 33835.77 298.80 17109.72 88888.00 2019-07-26 08:09:24.000 207 33835.76 298.80 17109.69 88888.00 2019-07-26 08:09:25.000 207 33835.73 298.77 17109.65 37916.75 2019-07-26 08:09:26.000 207 33835.76 298.81 17109.70 88888.00 2019-07-26 08:09:27.000 207 33835.77 298.82 17109.69 88888.00 2019-07-26 08:09:28.000 207 33835.78 298.80 17109.65 88888.00 2019-07-26 08:09:29.000 207 33835.74 298.78 17109.67 88888.00 2019-07-26 08:09:30.000 207 33835.74 298.78 17109.70 37916.83 2019-07-26 08:09:31.000 207 33835.78 298.76 17109.68 88888.00 2019-07-26 08:09:32.000 207 33835.79 298.78 17109.68 88888.00 2019-07-26 08:09:33.000 207 33835.81 298.81 17109.71 88888.00 2019-07-26 08:09:34.000 207 33835.81 298.79 17109.65 88888.00 2019-07-26 08:09:35.000 207 33835.80 298.79 17109.65 37916.75 2019-07-26 08:09:36.000 207 33835.80 298.79 17109.63 88888.00 2019-07-26 08:09:37.000 207 33835.78 298.78 17109.63 88888.00 2019-07-26 08:09:38.000 207 33835.74 298.77 17109.63 88888.00 2019-07-26 08:09:39.000 207 33835.70 298.77 17109.59 88888.00 2019-07-26 08:09:40.000 207 33835.71 298.76 17109.60 37916.81 2019-07-26 08:09:41.000 207 33835.71 298.79 17109.66 88888.00 2019-07-26 08:09:42.000 207 33835.71 298.82 17109.65 88888.00 2019-07-26 08:09:43.000 207 33835.71 298.83 17109.65 88888.00 2019-07-26 08:09:44.000 207 33835.73 298.79 17109.62 88888.00 2019-07-26 08:09:45.000 207 33835.73 298.80 17109.61 37916.81 2019-07-26 08:09:46.000 207 33835.72 298.79 17109.62 88888.00 2019-07-26 08:09:47.000 207 33835.72 298.78 17109.61 88888.00 2019-07-26 08:09:48.000 207 33835.72 298.75 17109.61 88888.00 2019-07-26 08:09:49.000 207 33835.73 298.78 17109.61 88888.00 2019-07-26 08:09:50.000 207 33835.74 298.79 17109.59 37916.75 2019-07-26 08:09:51.000 207 33835.75 298.75 17109.60 88888.00 2019-07-26 08:09:52.000 207 33835.67 298.78 17109.61 88888.00 2019-07-26 08:09:53.000 207 33835.63 298.74 17109.60 88888.00 2019-07-26 08:09:54.000 207 33835.63 298.72 17109.57 88888.00 2019-07-26 08:09:55.000 207 33835.64 298.72 17109.61 37916.80 2019-07-26 08:09:56.000 207 33835.65 298.72 17109.68 88888.00 2019-07-26 08:09:57.000 207 33835.63 298.72 17109.65 88888.00 2019-07-26 08:09:58.000 207 33835.68 298.73 17109.63 88888.00 2019-07-26 08:09:59.000 207 33835.64 298.72 17109.64 88888.00 2019-07-26 08:10:00.000 207 33835.61 298.71 17109.59 37916.76 2019-07-26 08:10:01.000 207 33835.57 298.71 17109.58 88888.00 2019-07-26 08:10:02.000 207 33835.58 298.67 17109.60 88888.00 2019-07-26 08:10:03.000 207 33835.61 298.63 17109.62 88888.00 2019-07-26 08:10:04.000 207 33835.63 298.63 17109.62 88888.00 2019-07-26 08:10:05.000 207 33835.64 298.63 17109.63 37916.77 2019-07-26 08:10:06.000 207 33835.64 298.64 17109.61 88888.00 2019-07-26 08:10:07.000 207 33835.65 298.66 17109.61 88888.00 2019-07-26 08:10:08.000 207 33835.70 298.66 17109.59 88888.00 2019-07-26 08:10:09.000 207 33835.69 298.65 17109.63 88888.00 2019-07-26 08:10:10.000 207 33835.66 298.62 17109.63 37916.68 2019-07-26 08:10:11.000 207 33835.65 298.66 17109.63 88888.00 2019-07-26 08:10:12.000 207 33835.64 298.67 17109.63 88888.00 2019-07-26 08:10:13.000 207 33835.64 298.66 17109.63 88888.00 2019-07-26 08:10:14.000 207 33835.61 298.64 17109.62 88888.00 2019-07-26 08:10:15.000 207 33835.63 298.64 17109.60 37916.66 2019-07-26 08:10:16.000 207 33835.64 298.60 17109.61 88888.00 2019-07-26 08:10:17.000 207 33835.63 298.64 17109.61 88888.00 2019-07-26 08:10:18.000 207 33835.64 298.64 17109.65 88888.00 2019-07-26 08:10:19.000 207 33835.64 298.63 17109.64 88888.00 2019-07-26 08:10:20.000 207 33835.64 298.68 17109.60 37916.70 2019-07-26 08:10:21.000 207 33835.64 298.67 17109.62 88888.00 2019-07-26 08:10:22.000 207 33835.65 298.63 17109.63 88888.00 2019-07-26 08:10:23.000 207 33835.62 298.62 17109.59 88888.00 2019-07-26 08:10:24.000 207 33835.64 298.64 17109.62 88888.00 2019-07-26 08:10:25.000 207 33835.65 298.62 17109.58 37916.69 2019-07-26 08:10:26.000 207 33835.62 298.61 17109.57 88888.00 2019-07-26 08:10:27.000 207 33835.61 298.60 17109.59 88888.00 2019-07-26 08:10:28.000 207 33835.65 298.60 17109.60 88888.00 2019-07-26 08:10:29.000 207 33835.69 298.58 17109.58 88888.00 2019-07-26 08:10:30.000 207 33835.69 298.56 17109.56 37916.73 2019-07-26 08:10:31.000 207 33835.67 298.61 17109.53 88888.00 2019-07-26 08:10:32.000 207 33835.67 298.63 17109.55 88888.00 2019-07-26 08:10:33.000 207 33835.68 298.62 17109.61 88888.00 2019-07-26 08:10:34.000 207 33835.66 298.57 17109.61 88888.00 2019-07-26 08:10:35.000 207 33835.65 298.54 17109.55 37916.68 2019-07-26 08:10:36.000 207 33835.68 298.60 17109.51 88888.00 2019-07-26 08:10:37.000 207 33835.67 298.57 17109.52 88888.00 2019-07-26 08:10:38.000 207 33835.67 298.53 17109.52 88888.00 2019-07-26 08:10:39.000 207 33835.69 298.54 17109.57 88888.00 2019-07-26 08:10:40.000 207 33835.71 298.58 17109.56 37916.79 2019-07-26 08:10:41.000 207 33835.71 298.53 17109.53 88888.00 2019-07-26 08:10:42.000 207 33835.69 298.56 17109.54 88888.00 2019-07-26 08:10:43.000 207 33835.70 298.56 17109.52 88888.00 2019-07-26 08:10:44.000 207 33835.71 298.56 17109.52 88888.00 2019-07-26 08:10:45.000 207 33835.71 298.52 17109.57 37916.72 2019-07-26 08:10:46.000 207 33835.68 298.49 17109.58 88888.00 2019-07-26 08:10:47.000 207 33835.71 298.51 17109.59 88888.00 2019-07-26 08:10:48.000 207 33835.71 298.47 17109.60 88888.00 2019-07-26 08:10:49.000 207 33835.73 298.49 17109.57 88888.00 2019-07-26 08:10:50.000 207 33835.75 298.48 17109.57 37916.74 2019-07-26 08:10:51.000 207 33835.76 298.51 17109.56 88888.00 2019-07-26 08:10:52.000 207 33835.72 298.51 17109.57 88888.00 2019-07-26 08:10:53.000 207 33835.73 298.52 17109.59 88888.00 2019-07-26 08:10:54.000 207 33835.72 298.50 17109.55 88888.00 2019-07-26 08:10:55.000 207 33835.73 298.46 17109.56 37916.77 2019-07-26 08:10:56.000 207 33835.73 298.43 17109.56 88888.00 2019-07-26 08:10:57.000 207 33835.73 298.42 17109.56 88888.00 2019-07-26 08:10:58.000 207 33835.70 298.45 17109.56 88888.00 2019-07-26 08:10:59.000 207 33835.72 298.46 17109.60 88888.00 2019-07-26 08:11:00.000 207 33835.77 298.49 17109.63 37916.78 2019-07-26 08:11:01.000 207 33835.76 298.52 17109.61 88888.00 2019-07-26 08:11:02.000 207 33835.73 298.50 17109.60 88888.00 2019-07-26 08:11:03.000 207 33835.71 298.46 17109.58 88888.00 2019-07-26 08:11:04.000 207 33835.75 298.49 17109.59 88888.00 2019-07-26 08:11:05.000 207 33835.75 298.48 17109.59 37916.71 2019-07-26 08:11:06.000 207 33835.70 298.44 17109.59 88888.00 2019-07-26 08:11:07.000 207 33835.73 298.46 17109.57 88888.00 2019-07-26 08:11:08.000 207 33835.70 298.49 17109.59 88888.00 2019-07-26 08:11:09.000 207 33835.74 298.48 17109.60 88888.00 2019-07-26 08:11:10.000 207 33835.75 298.51 17109.57 37916.78 2019-07-26 08:11:11.000 207 33835.79 298.50 17109.61 88888.00 2019-07-26 08:11:12.000 207 33835.76 298.49 17109.61 88888.00 2019-07-26 08:11:13.000 207 33835.72 298.46 17109.57 88888.00 2019-07-26 08:11:14.000 207 33835.73 298.45 17109.55 88888.00 2019-07-26 08:11:15.000 207 33835.74 298.46 17109.56 37916.64 2019-07-26 08:11:16.000 207 33835.73 298.43 17109.61 88888.00 2019-07-26 08:11:17.000 207 33835.74 298.41 17109.58 88888.00 2019-07-26 08:11:18.000 207 33835.73 298.43 17109.54 88888.00 2019-07-26 08:11:19.000 207 33835.73 298.43 17109.57 88888.00 2019-07-26 08:11:20.000 207 33835.73 298.42 17109.58 37916.69 2019-07-26 08:11:21.000 207 33835.73 298.44 17109.62 88888.00 2019-07-26 08:11:22.000 207 33835.72 298.45 17109.60 88888.00 2019-07-26 08:11:23.000 207 33835.72 298.45 17109.61 88888.00 2019-07-26 08:11:24.000 207 33835.75 298.42 17109.61 88888.00 2019-07-26 08:11:25.000 207 33835.77 298.42 17109.61 37916.80 2019-07-26 08:11:26.000 207 33835.77 298.41 17109.59 88888.00 2019-07-26 08:11:27.000 207 33835.73 298.43 17109.56 88888.00 2019-07-26 08:11:28.000 207 33835.74 298.45 17109.58 88888.00 2019-07-26 08:11:29.000 207 33835.75 298.43 17109.58 88888.00 2019-07-26 08:11:30.000 207 33835.79 298.41 17109.57 37916.76 2019-07-26 08:11:31.000 207 33835.80 298.38 17109.57 88888.00 2019-07-26 08:11:32.000 207 33835.82 298.40 17109.52 88888.00 2019-07-26 08:11:33.000 207 33835.81 298.40 17109.52 88888.00 2019-07-26 08:11:34.000 207 33835.74 298.40 17109.52 88888.00 2019-07-26 08:11:35.000 207 33835.78 298.39 17109.53 37916.81 2019-07-26 08:11:36.000 207 33835.78 298.38 17109.52 88888.00 2019-07-26 08:11:37.000 207 33835.76 298.40 17109.53 88888.00 2019-07-26 08:11:38.000 207 33835.80 298.39 17109.53 88888.00 2019-07-26 08:11:39.000 207 33835.81 298.41 17109.53 88888.00 2019-07-26 08:11:40.000 207 33835.82 298.40 17109.55 37916.77 2019-07-26 08:11:41.000 207 33835.87 298.38 17109.60 88888.00 2019-07-26 08:11:42.000 207 33835.88 298.34 17109.60 88888.00 2019-07-26 08:11:43.000 207 33835.86 298.34 17109.61 88888.00 2019-07-26 08:11:44.000 207 33835.88 298.33 17109.60 88888.00 2019-07-26 08:11:45.000 207 33835.87 298.35 17109.58 37916.86 2019-07-26 08:11:46.000 207 33835.88 298.33 17109.54 88888.00 2019-07-26 08:11:47.000 207 33835.89 298.36 17109.52 88888.00 2019-07-26 08:11:48.000 207 33835.88 298.39 17109.54 88888.00 2019-07-26 08:11:49.000 207 33835.94 298.40 17109.55 88888.00 2019-07-26 08:11:50.000 207 33835.94 298.36 17109.53 37916.83 2019-07-26 08:11:51.000 207 33835.92 298.39 17109.53 88888.00 2019-07-26 08:11:52.000 207 33835.92 298.39 17109.50 88888.00 2019-07-26 08:11:53.000 207 33835.93 298.41 17109.49 88888.00 2019-07-26 08:11:54.000 207 33835.91 298.39 17109.48 88888.00 2019-07-26 08:11:55.000 207 33835.89 298.38 17109.46 37916.81 2019-07-26 08:11:56.000 207 33835.90 298.37 17109.48 88888.00 2019-07-26 08:11:57.000 207 33835.91 298.36 17109.49 88888.00 2019-07-26 08:11:58.000 207 33835.89 298.36 17109.51 88888.00 2019-07-26 08:11:59.000 207 33835.90 298.34 17109.52 88888.00 2019-07-26 08:12:00.000 207 33835.94 298.35 17109.54 37916.85 2019-07-26 08:12:01.000 207 33835.93 298.38 17109.52 88888.00 2019-07-26 08:12:02.000 207 33835.94 298.39 17109.54 88888.00 2019-07-26 08:12:03.000 207 33835.96 298.36 17109.56 88888.00 2019-07-26 08:12:04.000 207 33835.94 298.38 17109.55 88888.00 2019-07-26 08:12:05.000 207 33835.93 298.41 17109.56 37916.84 2019-07-26 08:12:06.000 207 33835.95 298.41 17109.53 88888.00 2019-07-26 08:12:07.000 207 33835.96 298.43 17109.53 88888.00 2019-07-26 08:12:08.000 207 33835.99 298.42 17109.52 88888.00 2019-07-26 08:12:09.000 207 33835.98 298.41 17109.58 88888.00 2019-07-26 08:12:10.000 207 33835.94 298.38 17109.56 37916.90 2019-07-26 08:12:11.000 207 33835.93 298.39 17109.52 88888.00 2019-07-26 08:12:12.000 207 33835.94 298.40 17109.55 88888.00 2019-07-26 08:12:13.000 207 33835.96 298.39 17109.52 88888.00 2019-07-26 08:12:14.000 207 33835.95 298.38 17109.52 88888.00 2019-07-26 08:12:15.000 207 33835.92 298.33 17109.49 37916.85 2019-07-26 08:12:16.000 207 33835.90 298.35 17109.47 88888.00 2019-07-26 08:12:17.000 207 33835.93 298.37 17109.45 88888.00 2019-07-26 08:12:18.000 207 33835.91 298.35 17109.49 88888.00 2019-07-26 08:12:19.000 207 33835.92 298.36 17109.47 88888.00 2019-07-26 08:12:20.000 207 33835.91 298.37 17109.46 37916.93 2019-07-26 08:12:21.000 207 33835.91 298.36 17109.49 88888.00 2019-07-26 08:12:22.000 207 33835.90 298.36 17109.51 88888.00 2019-07-26 08:12:23.000 207 33835.91 298.37 17109.50 88888.00 2019-07-26 08:12:24.000 207 33835.96 298.39 17109.46 88888.00 2019-07-26 08:12:25.000 207 33835.92 298.39 17109.44 37916.82 2019-07-26 08:12:26.000 207 33835.90 298.38 17109.44 88888.00 2019-07-26 08:12:27.000 207 33835.88 298.37 17109.46 88888.00 2019-07-26 08:12:28.000 207 33835.91 298.31 17109.46 88888.00 2019-07-26 08:12:29.000 207 33835.89 298.31 17109.46 88888.00 2019-07-26 08:12:30.000 207 33835.88 298.36 17109.38 37916.86 2019-07-26 08:12:31.000 207 33835.88 298.37 17109.36 88888.00 2019-07-26 08:12:32.000 207 33835.89 298.39 17109.40 88888.00 2019-07-26 08:12:33.000 207 33835.88 298.40 17109.38 88888.00 2019-07-26 08:12:34.000 207 33835.88 298.42 17109.42 88888.00 2019-07-26 08:12:35.000 207 33835.89 298.41 17109.42 37916.86 2019-07-26 08:12:36.000 207 33835.89 298.38 17109.41 88888.00 2019-07-26 08:12:37.000 207 33835.88 298.34 17109.39 88888.00 2019-07-26 08:12:38.000 207 33835.90 298.36 17109.33 88888.00 2019-07-26 08:12:39.000 207 33835.92 298.39 17109.34 88888.00 2019-07-26 08:12:40.000 207 33835.90 298.40 17109.32 37916.91 2019-07-26 08:12:41.000 207 33835.90 298.39 17109.34 88888.00 2019-07-26 08:12:42.000 207 33835.91 298.42 17109.38 88888.00 2019-07-26 08:12:43.000 207 33835.93 298.47 17109.38 88888.00 2019-07-26 08:12:44.000 207 33835.90 298.47 17109.36 88888.00 2019-07-26 08:12:45.000 207 33835.92 298.46 17109.38 37916.82 2019-07-26 08:12:46.000 207 33835.93 298.44 17109.36 88888.00 2019-07-26 08:12:47.000 207 33835.97 298.42 17109.37 88888.00 2019-07-26 08:12:48.000 207 33835.93 298.40 17109.34 88888.00 2019-07-26 08:12:49.000 207 33835.94 298.43 17109.38 88888.00 2019-07-26 08:12:50.000 207 33835.95 298.44 17109.38 37916.86 2019-07-26 08:12:51.000 207 33835.92 298.40 17109.37 88888.00 2019-07-26 08:12:52.000 207 33835.89 298.39 17109.38 88888.00 2019-07-26 08:12:53.000 207 33835.88 298.43 17109.42 88888.00 2019-07-26 08:12:54.000 207 33835.89 298.41 17109.36 88888.00 2019-07-26 08:12:55.000 207 33835.96 298.41 17109.34 37916.84 2019-07-26 08:12:56.000 207 33835.95 298.41 17109.37 88888.00 2019-07-26 08:12:57.000 207 33835.93 298.42 17109.33 88888.00 2019-07-26 08:12:58.000 207 33835.94 298.44 17109.35 88888.00 2019-07-26 08:12:59.000 207 33835.95 298.43 17109.36 88888.00 2019-07-26 08:13:00.000 207 33835.96 298.38 17109.37 37916.86 2019-07-26 08:13:01.000 207 33835.93 298.42 17109.41 88888.00 2019-07-26 08:13:02.000 207 33835.99 298.41 17109.42 88888.00 2019-07-26 08:13:03.000 207 33835.99 298.42 17109.38 88888.00 2019-07-26 08:13:04.000 207 33835.96 298.42 17109.35 88888.00 2019-07-26 08:13:05.000 207 33835.95 298.45 17109.39 37916.90 2019-07-26 08:13:06.000 207 33835.96 298.44 17109.39 88888.00 2019-07-26 08:13:07.000 207 33835.96 298.45 17109.37 88888.00 2019-07-26 08:13:08.000 207 33835.97 298.46 17109.35 88888.00 2019-07-26 08:13:09.000 207 33835.97 298.45 17109.34 88888.00 2019-07-26 08:13:10.000 207 33835.94 298.45 17109.38 37916.86 2019-07-26 08:13:11.000 207 33835.97 298.44 17109.37 88888.00 2019-07-26 08:13:12.000 207 33835.90 298.47 17109.36 88888.00 2019-07-26 08:13:13.000 207 33835.85 298.46 17109.34 88888.00 2019-07-26 08:13:14.000 207 33835.89 298.42 17109.34 88888.00 2019-07-26 08:13:15.000 207 33835.91 298.38 17109.36 37916.92 2019-07-26 08:13:16.000 207 33835.90 298.44 17109.35 88888.00 2019-07-26 08:13:17.000 207 33835.92 298.49 17109.39 88888.00 2019-07-26 08:13:18.000 207 33835.91 298.51 17109.38 88888.00 2019-07-26 08:13:19.000 207 33835.88 298.45 17109.37 88888.00 2019-07-26 08:13:20.000 207 33835.88 298.44 17109.37 37916.92 2019-07-26 08:13:21.000 207 33835.92 298.46 17109.38 88888.00 2019-07-26 08:13:22.000 207 33835.92 298.50 17109.34 88888.00 2019-07-26 08:13:23.000 207 33835.93 298.47 17109.32 88888.00 2019-07-26 08:13:24.000 207 33835.94 298.47 17109.32 88888.00 2019-07-26 08:13:25.000 207 33835.98 298.42 17109.29 37916.88 2019-07-26 08:13:26.000 207 33835.96 298.43 17109.29 88888.00 2019-07-26 08:13:27.000 207 33835.98 298.44 17109.34 88888.00 2019-07-26 08:13:28.000 207 33835.96 298.43 17109.35 88888.00 2019-07-26 08:13:29.000 207 33835.95 298.40 17109.39 88888.00 2019-07-26 08:13:30.000 207 33835.95 298.41 17109.38 37916.91 2019-07-26 08:13:31.000 207 33836.00 298.44 17109.37 88888.00 2019-07-26 08:13:32.000 207 33836.00 298.45 17109.36 88888.00 2019-07-26 08:13:33.000 207 33835.96 298.43 17109.36 88888.00 2019-07-26 08:13:34.000 207 33835.99 298.44 17109.34 88888.00 2019-07-26 08:13:35.000 207 33836.01 298.43 17109.30 37916.91 2019-07-26 08:13:36.000 207 33835.95 298.42 17109.27 88888.00 2019-07-26 08:13:37.000 207 33835.95 298.45 17109.27 88888.00 2019-07-26 08:13:38.000 207 33835.96 298.51 17109.32 88888.00 2019-07-26 08:13:39.000 207 33835.94 298.50 17109.34 88888.00 2019-07-26 08:13:40.000 207 33835.93 298.46 17109.32 37916.84 2019-07-26 08:13:41.000 207 33835.91 298.50 17109.30 88888.00 2019-07-26 08:13:42.000 207 33835.90 298.52 17109.32 88888.00 2019-07-26 08:13:43.000 207 33835.89 298.52 17109.35 88888.00 2019-07-26 08:13:44.000 207 33835.91 298.50 17109.37 88888.00 2019-07-26 08:13:45.000 207 33835.94 298.49 17109.34 37916.92 2019-07-26 08:13:46.000 207 33835.97 298.47 17109.31 88888.00 2019-07-26 08:13:47.000 207 33835.93 298.44 17109.31 88888.00 2019-07-26 08:13:48.000 207 33835.92 298.47 17109.35 88888.00 2019-07-26 08:13:49.000 207 33835.94 298.49 17109.37 88888.00 2019-07-26 08:13:50.000 207 33835.91 298.43 17109.36 37916.77 2019-07-26 08:13:51.000 207 33835.88 298.40 17109.39 88888.00 2019-07-26 08:13:52.000 207 33835.92 298.45 17109.35 88888.00 2019-07-26 08:13:53.000 207 33835.94 298.45 17109.33 88888.00 2019-07-26 08:13:54.000 207 33835.96 298.45 17109.31 88888.00 2019-07-26 08:13:55.000 207 33835.93 298.48 17109.32 37916.91 2019-07-26 08:13:56.000 207 33835.93 298.46 17109.34 88888.00 2019-07-26 08:13:57.000 207 33835.98 298.44 17109.36 88888.00 2019-07-26 08:13:58.000 207 33835.94 298.40 17109.35 88888.00 2019-07-26 08:13:59.000 207 33835.96 298.43 17109.36 88888.00 2019-07-26 08:14:00.000 207 33835.95 298.45 17109.40 37916.84 2019-07-26 08:14:01.000 207 33835.97 298.48 17109.38 88888.00 2019-07-26 08:14:02.000 207 33835.95 298.45 17109.35 88888.00 2019-07-26 08:14:03.000 207 33835.95 298.45 17109.34 88888.00 2019-07-26 08:14:04.000 207 33835.98 298.46 17109.34 88888.00 2019-07-26 08:14:05.000 207 33835.99 298.45 17109.35 37916.88 2019-07-26 08:14:06.000 207 33835.98 298.49 17109.33 88888.00 2019-07-26 08:14:07.000 207 33836.02 298.54 17109.33 88888.00 2019-07-26 08:14:08.000 207 33836.00 298.51 17109.32 88888.00 2019-07-26 08:14:09.000 207 33835.98 298.52 17109.32 88888.00 2019-07-26 08:14:10.000 207 33835.99 298.48 17109.31 37916.90 2019-07-26 08:14:11.000 207 33836.00 298.47 17109.28 88888.00 2019-07-26 08:14:12.000 207 33835.96 298.50 17109.33 88888.00 2019-07-26 08:14:13.000 207 33835.94 298.50 17109.28 88888.00 2019-07-26 08:14:14.000 207 33835.97 298.52 17109.28 88888.00 2019-07-26 08:14:15.000 207 33835.97 298.46 17109.26 37916.84 2019-07-26 08:14:16.000 207 33835.99 298.45 17109.23 88888.00 2019-07-26 08:14:17.000 207 33836.04 298.50 17109.25 88888.00 2019-07-26 08:14:18.000 207 33836.04 298.50 17109.26 88888.00 2019-07-26 08:14:19.000 207 33836.05 298.47 17109.29 88888.00 2019-07-26 08:14:20.000 207 33836.05 298.47 17109.26 37916.85 2019-07-26 08:14:21.000 207 33836.02 298.47 17109.24 88888.00 2019-07-26 08:14:22.000 207 33835.99 298.46 17109.24 88888.00 2019-07-26 08:14:23.000 207 33836.03 298.45 17109.28 88888.00 2019-07-26 08:14:24.000 207 33836.03 298.47 17109.26 88888.00 2019-07-26 08:14:25.000 207 33836.04 298.46 17109.23 37916.90 2019-07-26 08:14:26.000 207 33836.04 298.49 17109.22 88888.00 2019-07-26 08:14:27.000 207 33836.02 298.46 17109.22 88888.00 2019-07-26 08:14:28.000 207 33836.03 298.48 17109.21 88888.00 2019-07-26 08:14:29.000 207 33836.03 298.44 17109.24 88888.00 2019-07-26 08:14:30.000 207 33836.04 298.43 17109.26 37916.87 2019-07-26 08:14:31.000 207 33836.02 298.45 17109.23 88888.00 2019-07-26 08:14:32.000 207 33836.02 298.44 17109.24 88888.00 2019-07-26 08:14:33.000 207 33836.02 298.45 17109.25 88888.00 2019-07-26 08:14:34.000 207 33836.01 298.48 17109.27 88888.00 2019-07-26 08:14:35.000 207 33836.04 298.43 17109.29 37916.93 2019-07-26 08:14:36.000 207 33836.06 298.43 17109.32 88888.00 2019-07-26 08:14:37.000 207 33836.10 298.40 17109.31 88888.00 2019-07-26 08:14:38.000 207 33836.07 298.40 17109.27 88888.00 2019-07-26 08:14:39.000 207 33836.03 298.41 17109.24 88888.00 2019-07-26 08:14:40.000 207 33836.03 298.40 17109.20 37916.92 2019-07-26 08:14:41.000 207 33836.05 298.40 17109.20 88888.00 2019-07-26 08:14:42.000 207 33836.07 298.38 17109.22 88888.00 2019-07-26 08:14:43.000 207 33836.07 298.37 17109.22 88888.00 2019-07-26 08:14:44.000 207 33836.05 298.37 17109.22 88888.00 2019-07-26 08:14:45.000 207 33836.08 298.34 17109.22 37917.00 2019-07-26 08:14:46.000 207 33836.08 298.31 17109.22 88888.00 2019-07-26 08:14:47.000 207 33836.14 298.30 17109.20 88888.00 2019-07-26 08:14:48.000 207 33836.16 298.28 17109.18 88888.00 2019-07-26 08:14:49.000 207 33836.17 298.26 17109.19 88888.00 2019-07-26 08:14:50.000 207 33836.19 298.24 17109.15 37916.96 2019-07-26 08:14:51.000 207 33836.20 298.25 17109.17 88888.00 2019-07-26 08:14:52.000 207 33836.14 298.25 17109.18 88888.00 2019-07-26 08:14:53.000 207 33836.14 298.27 17109.20 88888.00 2019-07-26 08:14:54.000 207 33836.12 298.22 17109.17 88888.00 2019-07-26 08:14:55.000 207 33836.12 298.22 17109.19 37917.04 2019-07-26 08:14:56.000 207 33836.15 298.28 17109.21 88888.00 2019-07-26 08:14:57.000 207 33836.17 298.30 17109.18 88888.00 2019-07-26 08:14:58.000 207 33836.15 298.28 17109.17 88888.00 2019-07-26 08:14:59.000 207 33836.19 298.28 17109.16 88888.00 2019-07-26 08:15:00.000 207 33836.17 298.24 17109.16 37917.01 2019-07-26 08:15:01.000 207 33836.18 298.23 17109.14 88888.00 2019-07-26 08:15:02.000 207 33836.17 298.22 17109.16 88888.00 2019-07-26 08:15:03.000 207 33836.15 298.22 17109.17 88888.00 2019-07-26 08:15:04.000 207 33836.13 298.24 17109.17 88888.00 2019-07-26 08:15:05.000 207 33836.14 298.26 17109.17 37916.99 2019-07-26 08:15:06.000 207 33836.17 298.27 17109.16 88888.00 2019-07-26 08:15:07.000 207 33836.19 298.27 17109.17 88888.00 2019-07-26 08:15:08.000 207 33836.20 298.27 17109.17 88888.00 2019-07-26 08:15:09.000 207 33836.22 298.27 17109.21 88888.00 2019-07-26 08:15:10.000 207 33836.21 298.27 17109.20 37917.05 2019-07-26 08:15:11.000 207 33836.20 298.26 17109.20 88888.00 2019-07-26 08:15:12.000 207 33836.21 298.21 17109.23 88888.00 2019-07-26 08:15:13.000 207 33836.20 298.22 17109.25 88888.00 2019-07-26 08:15:14.000 207 33836.21 298.20 17109.27 88888.00 2019-07-26 08:15:15.000 207 33836.22 298.20 17109.20 37917.08 2019-07-26 08:15:16.000 207 33836.16 298.18 17109.18 88888.00 2019-07-26 08:15:17.000 207 33836.16 298.20 17109.16 88888.00 2019-07-26 08:15:18.000 207 33836.14 298.20 17109.20 88888.00 2019-07-26 08:15:19.000 207 33836.16 298.23 17109.18 88888.00 2019-07-26 08:15:20.000 207 33836.15 298.23 17109.16 37917.08 2019-07-26 08:15:21.000 207 33836.21 298.23 17109.24 88888.00 2019-07-26 08:15:22.000 207 33836.22 298.20 17109.23 88888.00 2019-07-26 08:15:23.000 207 33836.23 298.24 17109.22 88888.00 2019-07-26 08:15:24.000 207 33836.22 298.23 17109.19 88888.00 2019-07-26 08:15:25.000 207 33836.24 298.20 17109.15 37917.04 2019-07-26 08:15:26.000 207 33836.25 298.19 17109.17 88888.00 2019-07-26 08:15:27.000 207 33836.20 298.18 17109.17 88888.00 2019-07-26 08:15:28.000 207 33836.21 298.24 17109.20 88888.00 2019-07-26 08:15:29.000 207 33836.19 298.21 17109.18 88888.00 2019-07-26 08:15:30.000 207 33836.20 298.18 17109.18 37917.09 2019-07-26 08:15:31.000 207 33836.22 298.17 17109.20 88888.00 2019-07-26 08:15:32.000 207 33836.22 298.19 17109.20 88888.00 2019-07-26 08:15:33.000 207 33836.25 298.21 17109.24 88888.00 2019-07-26 08:15:34.000 207 33836.22 298.16 17109.22 88888.00 2019-07-26 08:15:35.000 207 33836.25 298.17 17109.20 37917.07 2019-07-26 08:15:36.000 207 33836.29 298.18 17109.19 88888.00 2019-07-26 08:15:37.000 207 33836.29 298.21 17109.21 88888.00 2019-07-26 08:15:38.000 207 33836.29 298.17 17109.25 88888.00 2019-07-26 08:15:39.000 207 33836.31 298.14 17109.27 88888.00 2019-07-26 08:15:40.000 207 33836.31 298.11 17109.20 37917.10 2019-07-26 08:15:41.000 207 33836.30 298.12 17109.20 88888.00 2019-07-26 08:15:42.000 207 33836.32 298.13 17109.20 88888.00 2019-07-26 08:15:43.000 207 33836.32 298.11 17109.20 88888.00 2019-07-26 08:15:44.000 207 33836.35 298.13 17109.21 88888.00 2019-07-26 08:15:45.000 207 33836.34 298.09 17109.20 37917.14 2019-07-26 08:15:46.000 207 33836.34 298.09 17109.17 88888.00 2019-07-26 08:15:47.000 207 33836.35 298.10 17109.22 88888.00 2019-07-26 08:15:48.000 207 33836.34 298.11 17109.19 88888.00 2019-07-26 08:15:49.000 207 33836.37 298.09 17109.17 88888.00 2019-07-26 08:15:50.000 207 33836.37 298.06 17109.18 37917.14 2019-07-26 08:15:51.000 207 33836.40 298.04 17109.21 88888.00 2019-07-26 08:15:52.000 207 33836.42 298.04 17109.14 88888.00 2019-07-26 08:15:53.000 207 33836.42 298.08 17109.16 88888.00 2019-07-26 08:15:54.000 207 33836.38 298.07 17109.16 88888.00 2019-07-26 08:15:55.000 207 33836.37 298.10 17109.19 37917.12 2019-07-26 08:15:56.000 207 33836.40 298.11 17109.18 88888.00 2019-07-26 08:15:57.000 207 33836.42 298.09 17109.16 88888.00 2019-07-26 08:15:58.000 207 33836.44 298.02 17109.16 88888.00 2019-07-26 08:15:59.000 207 33836.40 298.00 17109.14 88888.00 2019-07-26 08:16:00.000 207 33836.41 297.99 17109.15 37917.23 2019-07-26 08:16:01.000 207 33836.45 298.04 17109.16 88888.00 2019-07-26 08:16:02.000 207 33836.45 297.99 17109.14 88888.00 2019-07-26 08:16:03.000 207 33836.43 297.99 17109.17 88888.00 2019-07-26 08:16:04.000 207 33836.41 297.98 17109.19 88888.00 2019-07-26 08:16:05.000 207 33836.44 297.95 17109.15 37917.17 2019-07-26 08:16:06.000 207 33836.43 297.97 17109.15 88888.00 2019-07-26 08:16:07.000 207 33836.42 297.97 17109.15 88888.00 2019-07-26 08:16:08.000 207 33836.43 297.97 17109.12 88888.00 2019-07-26 08:16:09.000 207 33836.47 297.96 17109.11 88888.00 2019-07-26 08:16:10.000 207 33836.44 297.97 17109.14 37917.21 2019-07-26 08:16:11.000 207 33836.39 297.97 17109.16 88888.00 2019-07-26 08:16:12.000 207 33836.43 297.98 17109.13 88888.00 2019-07-26 08:16:13.000 207 33836.45 297.97 17109.12 88888.00 2019-07-26 08:16:14.000 207 33836.47 297.98 17109.16 88888.00 2019-07-26 08:16:15.000 207 33836.49 297.96 17109.13 37917.25 2019-07-26 08:16:16.000 207 33836.50 297.95 17109.11 88888.00 2019-07-26 08:16:17.000 207 33836.53 297.97 17109.15 88888.00 2019-07-26 08:16:18.000 207 33836.53 297.95 17109.13 88888.00 2019-07-26 08:16:19.000 207 33836.54 297.94 17109.11 88888.00 2019-07-26 08:16:20.000 207 33836.51 297.94 17109.09 37917.23 2019-07-26 08:16:21.000 207 33836.52 297.93 17109.09 88888.00 2019-07-26 08:16:22.000 207 33836.51 297.91 17109.09 88888.00 2019-07-26 08:16:23.000 207 33836.49 297.90 17109.11 88888.00 2019-07-26 08:16:24.000 207 33836.51 297.90 17109.11 88888.00 2019-07-26 08:16:25.000 207 33836.51 297.89 17109.09 37917.24 2019-07-26 08:16:26.000 207 33836.51 297.88 17109.09 88888.00 2019-07-26 08:16:27.000 207 33836.52 297.83 17109.12 88888.00 2019-07-26 08:16:28.000 207 33836.54 297.83 17109.12 88888.00 2019-07-26 08:16:29.000 207 33836.56 297.86 17109.09 88888.00 2019-07-26 08:16:30.000 207 33836.57 297.87 17109.11 37917.23 2019-07-26 08:16:31.000 207 33836.61 297.90 17109.08 88888.00 2019-07-26 08:16:32.000 207 33836.59 297.87 17109.08 88888.00 2019-07-26 08:16:33.000 207 33836.55 297.88 17109.07 88888.00 2019-07-26 08:16:34.000 207 33836.54 297.88 17109.10 88888.00 2019-07-26 08:16:35.000 207 33836.52 297.85 17109.10 37917.31 2019-07-26 08:16:36.000 207 33836.54 297.82 17109.08 88888.00 2019-07-26 08:16:37.000 207 33836.58 297.82 17109.09 88888.00 2019-07-26 08:16:38.000 207 33836.56 297.84 17109.12 88888.00 2019-07-26 08:16:39.000 207 33836.59 297.85 17109.11 88888.00 2019-07-26 08:16:40.000 207 33836.59 297.84 17109.14 37917.31 2019-07-26 08:16:41.000 207 33836.60 297.84 17109.16 88888.00 2019-07-26 08:16:42.000 207 33836.62 297.86 17109.14 88888.00 2019-07-26 08:16:43.000 207 33836.61 297.89 17109.15 88888.00 2019-07-26 08:16:44.000 207 33836.61 297.90 17109.17 88888.00 2019-07-26 08:16:45.000 207 33836.65 297.93 17109.16 37917.31 2019-07-26 08:16:46.000 207 33836.62 297.91 17109.16 88888.00 2019-07-26 08:16:47.000 207 33836.66 297.85 17109.15 88888.00 2019-07-26 08:16:48.000 207 33836.65 297.81 17109.15 88888.00 2019-07-26 08:16:49.000 207 33836.66 297.78 17109.16 88888.00 2019-07-26 08:16:50.000 207 33836.65 297.79 17109.12 37917.33 2019-07-26 08:16:51.000 207 33836.63 297.82 17109.11 88888.00 2019-07-26 08:16:52.000 207 33836.62 297.81 17109.12 88888.00 2019-07-26 08:16:53.000 207 33836.65 297.82 17109.15 88888.00 2019-07-26 08:16:54.000 207 33836.68 297.78 17109.12 88888.00 2019-07-26 08:16:55.000 207 33836.64 297.77 17109.14 37917.32 2019-07-26 08:16:56.000 207 33836.63 297.81 17109.08 88888.00 2019-07-26 08:16:57.000 207 33836.65 297.77 17109.06 88888.00 2019-07-26 08:16:58.000 207 33836.71 297.75 17109.09 88888.00 2019-07-26 08:16:59.000 207 33836.72 297.75 17109.04 88888.00 2019-07-26 08:17:00.000 207 33836.70 297.76 17109.02 37917.41 2019-07-26 08:17:01.000 207 33836.70 297.77 17109.04 88888.00 2019-07-26 08:17:02.000 207 33836.66 297.70 17109.04 88888.00 2019-07-26 08:17:03.000 207 33836.67 297.72 17109.00 88888.00 2019-07-26 08:17:04.000 207 33836.69 297.72 17109.02 88888.00 2019-07-26 08:17:05.000 207 33836.70 297.73 17109.03 37917.36 2019-07-26 08:17:06.000 207 33836.67 297.77 17109.04 88888.00 2019-07-26 08:17:07.000 207 33836.68 297.79 17109.02 88888.00 2019-07-26 08:17:08.000 207 33836.67 297.78 17109.04 88888.00 2019-07-26 08:17:09.000 207 33836.66 297.79 17109.07 88888.00 2019-07-26 08:17:10.000 207 33836.66 297.78 17109.13 37917.30 2019-07-26 08:17:11.000 207 33836.68 297.72 17109.12 88888.00 2019-07-26 08:17:12.000 207 33836.68 297.70 17109.06 88888.00 2019-07-26 08:17:13.000 207 33836.67 297.68 17109.01 88888.00 2019-07-26 08:17:14.000 207 33836.67 297.66 17109.02 88888.00 2019-07-26 08:17:15.000 207 33836.66 297.67 17109.03 37917.36 2019-07-26 08:17:16.000 207 33836.65 297.67 17109.02 88888.00 2019-07-26 08:17:17.000 207 33836.63 297.63 17109.00 88888.00 2019-07-26 08:17:18.000 207 33836.62 297.60 17108.99 88888.00 2019-07-26 08:17:19.000 207 33836.64 297.55 17108.99 88888.00 2019-07-26 08:17:20.000 207 33836.62 297.56 17109.00 37917.39 2019-07-26 08:17:21.000 207 33836.60 297.54 17108.98 88888.00 2019-07-26 08:17:22.000 207 33836.62 297.54 17109.00 88888.00 2019-07-26 08:17:23.000 207 33836.65 297.49 17109.01 88888.00 2019-07-26 08:17:24.000 207 33836.65 297.46 17108.99 88888.00 2019-07-26 08:17:25.000 207 33836.65 297.47 17109.01 37917.45 2019-07-26 08:17:26.000 207 33836.68 297.48 17109.01 88888.00 2019-07-26 08:17:27.000 207 33836.65 297.47 17109.02 88888.00 2019-07-26 08:17:28.000 207 33836.61 297.43 17109.00 88888.00 2019-07-26 08:17:29.000 207 33836.67 297.44 17109.02 88888.00 2019-07-26 08:17:30.000 207 33836.67 297.47 17109.00 37917.36 2019-07-26 08:17:31.000 207 33836.65 297.49 17109.01 88888.00 2019-07-26 08:17:32.000 207 33836.67 297.45 17109.06 88888.00 2019-07-26 08:17:33.000 207 33836.68 297.42 17109.08 88888.00 2019-07-26 08:17:34.000 207 33836.70 297.42 17109.10 88888.00 2019-07-26 08:17:35.000 207 33836.73 297.45 17109.11 37917.46 2019-07-26 08:17:36.000 207 33836.72 297.45 17109.11 88888.00 2019-07-26 08:17:37.000 207 33836.74 297.47 17109.12 88888.00 2019-07-26 08:17:38.000 207 33836.74 297.43 17109.12 88888.00 2019-07-26 08:17:39.000 207 33836.74 297.41 17109.14 88888.00 2019-07-26 08:17:40.000 207 33836.75 297.38 17109.08 37917.47 2019-07-26 08:17:41.000 207 33836.78 297.36 17109.05 88888.00 2019-07-26 08:17:42.000 207 33836.78 297.36 17109.05 88888.00 2019-07-26 08:17:43.000 207 33836.80 297.37 17109.08 88888.00 2019-07-26 08:17:44.000 207 33836.79 297.39 17109.09 88888.00 2019-07-26 08:17:45.000 207 33836.78 297.38 17109.07 37917.53 2019-07-26 08:17:46.000 207 33836.79 297.41 17109.08 88888.00 2019-07-26 08:17:47.000 207 33836.76 297.42 17109.10 88888.00 2019-07-26 08:17:48.000 207 33836.73 297.40 17109.12 88888.00 2019-07-26 08:17:49.000 207 33836.75 297.38 17109.11 88888.00 2019-07-26 08:17:50.000 207 33836.73 297.38 17109.11 37917.54 2019-07-26 08:17:51.000 207 33836.79 297.36 17109.05 88888.00 2019-07-26 08:17:52.000 207 33836.84 297.34 17109.04 88888.00 2019-07-26 08:17:53.000 207 33836.82 297.31 17109.05 88888.00 2019-07-26 08:17:54.000 207 33836.82 297.33 17109.04 88888.00 2019-07-26 08:17:55.000 207 33836.79 297.32 17108.99 37917.49 2019-07-26 08:17:56.000 207 33836.80 297.26 17109.05 88888.00 2019-07-26 08:17:57.000 207 33836.83 297.28 17109.04 88888.00 2019-07-26 08:17:58.000 207 33836.80 297.32 17108.98 88888.00 2019-07-26 08:17:59.000 207 33836.82 297.30 17109.03 88888.00 2019-07-26 08:18:00.000 207 33836.83 297.32 17109.01 37917.54 2019-07-26 08:18:01.000 207 33836.83 297.32 17109.01 88888.00 2019-07-26 08:18:02.000 207 33836.86 297.34 17109.00 88888.00 2019-07-26 08:18:03.000 207 33836.84 297.33 17108.99 88888.00 2019-07-26 08:18:04.000 207 33836.84 297.27 17108.99 88888.00 2019-07-26 08:18:05.000 207 33836.86 297.26 17109.00 37917.46 2019-07-26 08:18:06.000 207 33836.84 297.26 17109.00 88888.00 2019-07-26 08:18:07.000 207 33836.81 297.23 17108.97 88888.00 2019-07-26 08:18:08.000 207 33836.83 297.23 17108.96 88888.00 2019-07-26 08:18:09.000 207 33836.87 297.27 17109.00 88888.00 2019-07-26 08:18:10.000 207 33836.86 297.27 17108.97 37917.54 2019-07-26 08:18:11.000 207 33836.88 297.26 17108.97 88888.00 2019-07-26 08:18:12.000 207 33836.86 297.24 17109.01 88888.00 2019-07-26 08:18:13.000 207 33836.91 297.24 17109.03 88888.00 2019-07-26 08:18:14.000 207 33836.93 297.24 17108.96 88888.00 2019-07-26 08:18:15.000 207 33836.91 297.26 17108.94 37917.54 2019-07-26 08:18:16.000 207 33836.91 297.25 17108.95 88888.00 2019-07-26 08:18:17.000 207 33836.90 297.29 17108.94 88888.00 2019-07-26 08:18:18.000 207 33836.91 297.27 17108.95 88888.00 2019-07-26 08:18:19.000 207 33836.93 297.27 17108.94 88888.00 2019-07-26 08:18:20.000 207 33836.93 297.28 17108.99 37917.59 2019-07-26 08:18:21.000 207 33836.93 297.27 17109.02 88888.00 2019-07-26 08:18:22.000 207 33836.92 297.27 17108.99 88888.00 2019-07-26 08:18:23.000 207 33836.98 297.26 17109.03 88888.00 2019-07-26 08:18:24.000 207 33836.96 297.27 17109.01 88888.00 2019-07-26 08:18:25.000 207 33836.98 297.28 17109.02 37917.52 2019-07-26 08:18:26.000 207 33836.99 297.27 17109.05 88888.00 2019-07-26 08:18:27.000 207 33837.01 297.24 17109.07 88888.00 2019-07-26 08:18:28.000 207 33836.98 297.21 17109.04 88888.00 2019-07-26 08:18:29.000 207 33836.98 297.18 17108.99 88888.00 2019-07-26 08:18:30.000 207 33836.98 297.17 17108.98 37917.62 2019-07-26 08:18:31.000 207 33836.94 297.18 17108.98 88888.00 2019-07-26 08:18:32.000 207 33836.95 297.21 17108.99 88888.00 2019-07-26 08:18:33.000 207 33837.00 297.22 17109.03 88888.00 2019-07-26 08:18:34.000 207 33837.05 297.21 17109.06 88888.00 2019-07-26 08:18:35.000 207 33837.05 297.19 17109.05 37917.68 2019-07-26 08:18:36.000 207 33837.07 297.17 17109.05 88888.00 2019-07-26 08:18:37.000 207 33837.03 297.17 17109.07 88888.00 2019-07-26 08:18:38.000 207 33837.03 297.16 17109.06 88888.00 2019-07-26 08:18:39.000 207 33837.02 297.13 17109.10 88888.00 2019-07-26 08:18:40.000 207 33836.99 297.11 17109.09 37917.61 2019-07-26 08:18:41.000 207 33836.98 297.09 17109.04 88888.00 2019-07-26 08:18:42.000 207 33836.99 297.07 17109.02 88888.00 2019-07-26 08:18:43.000 207 33837.02 297.04 17109.03 88888.00 2019-07-26 08:18:44.000 207 33837.00 297.08 17109.08 88888.00 2019-07-26 08:18:45.000 207 33836.97 297.09 17109.09 37917.65 2019-07-26 08:18:46.000 207 33836.95 297.11 17109.02 88888.00 2019-07-26 08:18:47.000 207 33837.01 297.14 17109.03 88888.00 2019-07-26 08:18:48.000 207 33837.01 297.13 17109.04 88888.00 2019-07-26 08:18:49.000 207 33837.00 297.13 17109.00 88888.00 2019-07-26 08:18:50.000 207 33837.00 297.15 17109.01 37917.63 2019-07-26 08:18:51.000 207 33836.98 297.15 17109.05 88888.00 2019-07-26 08:18:52.000 207 33836.97 297.12 17109.05 88888.00 2019-07-26 08:18:53.000 207 33836.99 297.12 17109.07 88888.00 2019-07-26 08:18:54.000 207 33837.01 297.10 17109.03 88888.00 2019-07-26 08:18:55.000 207 33837.03 297.10 17109.01 37917.62 2019-07-26 08:18:56.000 207 33837.03 297.10 17109.04 88888.00 2019-07-26 08:18:57.000 207 33837.04 297.11 17109.05 88888.00 2019-07-26 08:18:58.000 207 33837.04 297.13 17109.05 88888.00 2019-07-26 08:18:59.000 207 33837.05 297.16 17109.06 88888.00 2019-07-26 08:19:00.000 207 33837.07 297.14 17109.07 37917.65 2019-07-26 08:19:01.000 207 33837.07 297.11 17109.04 88888.00 2019-07-26 08:19:02.000 207 33837.10 297.15 17109.03 88888.00 2019-07-26 08:19:03.000 207 33837.11 297.14 17109.07 88888.00 2019-07-26 08:19:04.000 207 33837.08 297.10 17109.07 88888.00 2019-07-26 08:19:05.000 207 33837.12 297.10 17109.05 37917.65 2019-07-26 08:19:06.000 207 33837.13 297.10 17109.05 88888.00 2019-07-26 08:19:07.000 207 33837.10 297.05 17109.06 88888.00 2019-07-26 08:19:08.000 207 33837.10 296.99 17109.04 88888.00 2019-07-26 08:19:09.000 207 33837.14 297.03 17109.04 88888.00 2019-07-26 08:19:10.000 207 33837.15 297.04 17109.08 37917.67 2019-07-26 08:19:11.000 207 33837.16 297.01 17109.11 88888.00 2019-07-26 08:19:12.000 207 33837.16 297.01 17109.10 88888.00 2019-07-26 08:19:13.000 207 33837.21 296.99 17109.10 88888.00 2019-07-26 08:19:14.000 207 33837.20 296.98 17109.12 88888.00 2019-07-26 08:19:15.000 207 33837.18 297.06 17109.10 37917.80 2019-07-26 08:19:16.000 207 33837.16 297.11 17109.06 88888.00 2019-07-26 08:19:17.000 207 33837.20 297.09 17109.03 88888.00 2019-07-26 08:19:18.000 207 33837.23 297.05 17109.02 88888.00 2019-07-26 08:19:19.000 207 33837.21 297.06 17109.03 88888.00 2019-07-26 08:19:20.000 207 33837.19 297.06 17109.02 37917.77 2019-07-26 08:19:21.000 207 33837.17 297.01 17109.06 88888.00 2019-07-26 08:19:22.000 207 33837.19 296.99 17109.07 88888.00 2019-07-26 08:19:23.000 207 33837.19 297.02 17109.06 88888.00 2019-07-26 08:19:24.000 207 33837.17 297.00 17109.02 88888.00 2019-07-26 08:19:25.000 207 33837.22 297.01 17109.02 37917.74 2019-07-26 08:19:26.000 207 33837.26 296.98 17108.99 88888.00 2019-07-26 08:19:27.000 207 33837.25 296.94 17108.98 88888.00 2019-07-26 08:19:28.000 207 33837.23 296.91 17108.94 88888.00 2019-07-26 08:19:29.000 207 33837.18 296.89 17108.96 88888.00 2019-07-26 08:19:30.000 207 33837.18 296.87 17108.99 37917.80 2019-07-26 08:19:31.000 207 33837.18 296.86 17108.98 88888.00 2019-07-26 08:19:32.000 207 33837.20 296.87 17108.99 88888.00 2019-07-26 08:19:33.000 207 33837.19 296.87 17108.97 88888.00 2019-07-26 08:19:34.000 207 33837.19 296.87 17108.94 88888.00 2019-07-26 08:19:35.000 207 33837.19 296.88 17108.96 37917.78 2019-07-26 08:19:36.000 207 33837.19 296.87 17108.98 88888.00 2019-07-26 08:19:37.000 207 33837.17 296.87 17108.95 88888.00 2019-07-26 08:19:38.000 207 33837.20 296.85 17108.94 88888.00 2019-07-26 08:19:39.000 207 33837.20 296.84 17108.92 88888.00 2019-07-26 08:19:40.000 207 33837.18 296.81 17108.88 37917.76 2019-07-26 08:19:41.000 207 33837.19 296.85 17108.90 88888.00 2019-07-26 08:19:42.000 207 33837.20 296.84 17108.90 88888.00 2019-07-26 08:19:43.000 207 33837.19 296.82 17108.89 88888.00 2019-07-26 08:19:44.000 207 33837.21 296.84 17108.88 88888.00 2019-07-26 08:19:45.000 207 33837.18 296.85 17108.92 37917.74 2019-07-26 08:19:46.000 207 33837.21 296.84 17108.92 88888.00 2019-07-26 08:19:47.000 207 33837.19 296.83 17108.94 88888.00 2019-07-26 08:19:48.000 207 33837.21 296.82 17108.98 88888.00 2019-07-26 08:19:49.000 207 33837.17 296.84 17109.00 88888.00 2019-07-26 08:19:50.000 207 33837.18 296.86 17109.02 37917.74 2019-07-26 08:19:51.000 207 33837.20 296.95 17108.98 88888.00 2019-07-26 08:19:52.000 207 33837.18 296.88 17108.94 88888.00 2019-07-26 08:19:53.000 207 33837.18 296.76 17108.93 88888.00 2019-07-26 08:19:54.000 207 33837.19 296.78 17108.92 88888.00 2019-07-26 08:19:55.000 207 33837.19 296.81 17108.92 37917.74 2019-07-26 08:19:56.000 207 33837.20 296.81 17108.91 88888.00 2019-07-26 08:19:57.000 207 33837.25 296.82 17108.91 88888.00 2019-07-26 08:19:58.000 207 33837.27 296.83 17108.90 88888.00 2019-07-26 08:19:59.000 207 33837.25 296.85 17108.92 88888.00 2019-07-26 08:20:00.000 207 33837.24 296.86 17108.92 37917.81 2019-07-26 08:20:01.000 207 33837.24 296.83 17108.91 88888.00 2019-07-26 08:20:02.000 207 33837.25 296.84 17108.90 88888.00 2019-07-26 08:20:03.000 207 33837.22 296.82 17108.91 88888.00 2019-07-26 08:20:04.000 207 33837.23 296.79 17108.94 88888.00 2019-07-26 08:20:05.000 207 33837.26 296.84 17108.94 37917.82 2019-07-26 08:20:06.000 207 33837.28 296.89 17108.93 88888.00 2019-07-26 08:20:07.000 207 33837.28 296.87 17108.93 88888.00 2019-07-26 08:20:08.000 207 33837.30 296.81 17108.90 88888.00 2019-07-26 08:20:09.000 207 33837.31 296.83 17108.91 88888.00 2019-07-26 08:20:10.000 207 33837.31 296.80 17108.88 37917.80 2019-07-26 08:20:11.000 207 33837.31 296.82 17108.91 88888.00 2019-07-26 08:20:12.000 207 33837.26 296.86 17108.92 88888.00 2019-07-26 08:20:13.000 207 33837.25 296.84 17108.87 88888.00 2019-07-26 08:20:14.000 207 33837.28 296.81 17108.86 88888.00 2019-07-26 08:20:15.000 207 33837.32 296.81 17108.90 37917.78 2019-07-26 08:20:16.000 207 33837.29 296.83 17108.93 88888.00 2019-07-26 08:20:17.000 207 33837.33 296.84 17108.92 88888.00 2019-07-26 08:20:18.000 207 33837.30 296.85 17108.90 88888.00 2019-07-26 08:20:19.000 207 33837.29 296.88 17108.92 88888.00 2019-07-26 08:20:20.000 207 33837.29 296.87 17108.88 37917.91 2019-07-26 08:20:21.000 207 33837.32 296.82 17108.88 88888.00 2019-07-26 08:20:22.000 207 33837.34 296.80 17108.87 88888.00 2019-07-26 08:20:23.000 207 33837.35 296.83 17108.85 88888.00 2019-07-26 08:20:24.000 207 33837.36 296.80 17108.83 88888.00 2019-07-26 08:20:25.000 207 33837.35 296.77 17108.86 37917.89 2019-07-26 08:20:26.000 207 33837.33 296.80 17108.87 88888.00 2019-07-26 08:20:27.000 207 33837.34 296.84 17108.88 88888.00 2019-07-26 08:20:28.000 207 33837.35 296.82 17108.86 88888.00 2019-07-26 08:20:29.000 207 33837.37 296.80 17108.80 88888.00 2019-07-26 08:20:30.000 207 33837.41 296.93 17108.80 37917.86 2019-07-26 08:20:31.000 207 33837.43 296.97 17108.84 88888.00 2019-07-26 08:20:32.000 207 33837.42 296.93 17108.84 88888.00 2019-07-26 08:20:33.000 207 33837.43 296.90 17108.79 88888.00 2019-07-26 08:20:34.000 207 33837.43 296.92 17108.80 88888.00 2019-07-26 08:20:35.000 207 33837.42 296.94 17108.81 37917.88 2019-07-26 08:20:36.000 207 33837.42 296.89 17108.80 88888.00 2019-07-26 08:20:37.000 207 33837.45 296.89 17108.79 88888.00 2019-07-26 08:20:38.000 207 33837.43 296.92 17108.83 88888.00 2019-07-26 08:20:39.000 207 33837.48 296.93 17108.87 88888.00 2019-07-26 08:20:40.000 207 33837.48 296.91 17108.88 37917.83 2019-07-26 08:20:41.000 207 33837.45 296.90 17108.88 88888.00 2019-07-26 08:20:42.000 207 33837.46 296.87 17108.87 88888.00 2019-07-26 08:20:43.000 207 33837.48 296.93 17108.84 88888.00 2019-07-26 08:20:44.000 207 33837.50 296.95 17108.86 88888.00 2019-07-26 08:20:45.000 207 33837.46 296.93 17108.83 37917.92 2019-07-26 08:20:46.000 207 33837.43 296.91 17108.81 88888.00 2019-07-26 08:20:47.000 207 33837.42 296.92 17108.82 88888.00 2019-07-26 08:20:48.000 207 33837.45 296.90 17108.84 88888.00 2019-07-26 08:20:49.000 207 33837.44 296.90 17108.86 88888.00 2019-07-26 08:20:50.000 207 33837.41 296.92 17108.86 37917.85 2019-07-26 08:20:51.000 207 33837.43 296.88 17108.86 88888.00 2019-07-26 08:20:52.000 207 33837.40 296.89 17108.86 88888.00 2019-07-26 08:20:53.000 207 33837.42 296.89 17108.86 88888.00 2019-07-26 08:20:54.000 207 33837.48 296.87 17108.86 88888.00 2019-07-26 08:20:55.000 207 33837.49 296.86 17108.84 37917.91 2019-07-26 08:20:56.000 207 33837.42 296.88 17108.84 88888.00 2019-07-26 08:20:57.000 207 33837.40 296.90 17108.80 88888.00 2019-07-26 08:20:58.000 207 33837.41 296.89 17108.81 88888.00 2019-07-26 08:20:59.000 207 33837.46 296.87 17108.81 88888.00 2019-07-26 08:21:00.000 207 33837.48 296.88 17108.79 37917.90 2019-07-26 08:21:01.000 207 33837.44 296.85 17108.77 88888.00 2019-07-26 08:21:02.000 207 33837.43 296.87 17108.76 88888.00 2019-07-26 08:21:03.000 207 33837.49 296.82 17108.77 88888.00 2019-07-26 08:21:04.000 207 33837.47 296.82 17108.77 88888.00 2019-07-26 08:21:05.000 207 33837.46 296.80 17108.77 37917.94 2019-07-26 08:21:06.000 207 33837.44 296.79 17108.77 88888.00 2019-07-26 08:21:07.000 207 33837.49 296.79 17108.79 88888.00 2019-07-26 08:21:08.000 207 33837.47 296.79 17108.80 88888.00 2019-07-26 08:21:09.000 207 33837.47 296.81 17108.80 88888.00 2019-07-26 08:21:10.000 207 33837.43 296.80 17108.77 37917.91 2019-07-26 08:21:11.000 207 33837.41 296.77 17108.79 88888.00 2019-07-26 08:21:12.000 207 33837.41 296.79 17108.84 88888.00 2019-07-26 08:21:13.000 207 33837.45 296.82 17108.84 88888.00 2019-07-26 08:21:14.000 207 33837.42 296.82 17108.81 88888.00 2019-07-26 08:21:15.000 207 33837.40 296.76 17108.81 37917.91 2019-07-26 08:21:16.000 207 33837.40 296.75 17108.78 88888.00 2019-07-26 08:21:17.000 207 33837.36 296.77 17108.81 88888.00 2019-07-26 08:21:18.000 207 33837.38 296.73 17108.78 88888.00 2019-07-26 08:21:19.000 207 33837.42 296.76 17108.79 88888.00 2019-07-26 08:21:20.000 207 33837.43 296.74 17108.78 37917.88 2019-07-26 08:21:21.000 207 33837.40 296.68 17108.81 88888.00 2019-07-26 08:21:22.000 207 33837.38 296.65 17108.84 88888.00 2019-07-26 08:21:23.000 207 33837.37 296.68 17108.87 88888.00 2019-07-26 08:21:24.000 207 33837.38 296.64 17108.87 88888.00 2019-07-26 08:21:25.000 207 33837.39 296.62 17108.84 37917.84 2019-07-26 08:21:26.000 207 33837.40 296.66 17108.80 88888.00 2019-07-26 08:21:27.000 207 33837.38 296.66 17108.80 88888.00 2019-07-26 08:21:28.000 207 33837.38 296.68 17108.76 88888.00 2019-07-26 08:21:29.000 207 33837.41 296.67 17108.79 88888.00 2019-07-26 08:21:30.000 207 33837.41 296.61 17108.81 37917.86 2019-07-26 08:21:31.000 207 33837.38 296.63 17108.78 88888.00 2019-07-26 08:21:32.000 207 33837.36 296.60 17108.79 88888.00 2019-07-26 08:21:33.000 207 33837.38 296.57 17108.77 88888.00 2019-07-26 08:21:34.000 207 33837.37 296.58 17108.77 88888.00 2019-07-26 08:21:35.000 207 33837.38 296.59 17108.78 37917.90 2019-07-26 08:21:36.000 207 33837.35 296.58 17108.79 88888.00 2019-07-26 08:21:37.000 207 33837.37 296.60 17108.78 88888.00 2019-07-26 08:21:38.000 207 33837.38 296.65 17108.76 88888.00 2019-07-26 08:21:39.000 207 33837.40 296.73 17108.79 88888.00 2019-07-26 08:21:40.000 207 33837.39 296.67 17108.79 37917.84 2019-07-26 08:21:41.000 207 33837.37 296.64 17108.80 88888.00 2019-07-26 08:21:42.000 207 33837.41 296.67 17108.77 88888.00 2019-07-26 08:21:43.000 207 33837.40 296.66 17108.74 88888.00 2019-07-26 08:21:44.000 207 33837.41 296.60 17108.75 88888.00 2019-07-26 08:21:45.000 207 33837.40 296.55 17108.76 37917.86 2019-07-26 08:21:46.000 207 33837.45 296.56 17108.75 88888.00 2019-07-26 08:21:47.000 207 33837.46 296.57 17108.76 88888.00 2019-07-26 08:21:48.000 207 33837.43 296.60 17108.76 88888.00 2019-07-26 08:21:49.000 207 33837.42 296.60 17108.74 88888.00 2019-07-26 08:21:50.000 207 33837.41 296.64 17108.78 37917.92 2019-07-26 08:21:51.000 207 33837.40 296.61 17108.79 88888.00 2019-07-26 08:21:52.000 207 33837.42 296.64 17108.79 88888.00 2019-07-26 08:21:53.000 207 33837.41 296.61 17108.78 88888.00 2019-07-26 08:21:54.000 207 33837.40 296.59 17108.75 88888.00 2019-07-26 08:21:55.000 207 33837.41 296.58 17108.72 37917.96 2019-07-26 08:21:56.000 207 33837.37 296.60 17108.74 88888.00 2019-07-26 08:21:57.000 207 33837.35 296.59 17108.75 88888.00 2019-07-26 08:21:58.000 207 33837.41 296.61 17108.82 88888.00 2019-07-26 08:21:59.000 207 33837.50 296.63 17108.86 88888.00 2019-07-26 08:22:00.000 207 33837.52 296.62 17108.84 37917.99 2019-07-26 08:22:01.000 207 33837.50 296.63 17108.81 88888.00 2019-07-26 08:22:02.000 207 33837.47 296.60 17108.81 88888.00 2019-07-26 08:22:03.000 207 33837.47 296.58 17108.83 88888.00 2019-07-26 08:22:04.000 207 33837.51 296.60 17108.83 88888.00 2019-07-26 08:22:05.000 207 33837.51 296.61 17108.82 37917.95 2019-07-26 08:22:06.000 207 33837.48 296.62 17108.79 88888.00 2019-07-26 08:22:07.000 207 33837.50 296.59 17108.79 88888.00 2019-07-26 08:22:08.000 207 33837.47 296.58 17108.80 88888.00 2019-07-26 08:22:09.000 207 33837.48 296.56 17108.77 88888.00 2019-07-26 08:22:10.000 207 33837.49 296.57 17108.75 37917.93 2019-07-26 08:22:11.000 207 33837.49 296.57 17108.77 88888.00 2019-07-26 08:22:12.000 207 33837.49 296.56 17108.75 88888.00 2019-07-26 08:22:13.000 207 33837.48 296.57 17108.71 88888.00 2019-07-26 08:22:14.000 207 33837.54 296.56 17108.75 88888.00 2019-07-26 08:22:15.000 207 33837.54 296.51 17108.77 37918.02 2019-07-26 08:22:16.000 207 33837.53 296.55 17108.80 88888.00 2019-07-26 08:22:17.000 207 33837.49 296.54 17108.79 88888.00 2019-07-26 08:22:18.000 207 33837.52 296.54 17108.76 88888.00 2019-07-26 08:22:19.000 207 33837.56 296.59 17108.77 88888.00 2019-07-26 08:22:20.000 207 33837.53 296.60 17108.78 37917.96 2019-07-26 08:22:21.000 207 33837.52 296.58 17108.79 88888.00 2019-07-26 08:22:22.000 207 33837.54 296.54 17108.76 88888.00 2019-07-26 08:22:23.000 207 33837.53 296.49 17108.77 88888.00 2019-07-26 08:22:24.000 207 33837.55 296.49 17108.76 88888.00 2019-07-26 08:22:25.000 207 33837.54 296.47 17108.75 37917.97 2019-07-26 08:22:26.000 207 33837.54 296.47 17108.76 88888.00 2019-07-26 08:22:27.000 207 33837.55 296.51 17108.71 88888.00 2019-07-26 08:22:28.000 207 33837.53 296.52 17108.70 88888.00 2019-07-26 08:22:29.000 207 33837.54 296.52 17108.71 88888.00 2019-07-26 08:22:30.000 207 33837.52 296.54 17108.73 37918.01 2019-07-26 08:22:31.000 207 33837.51 296.52 17108.73 88888.00 2019-07-26 08:22:32.000 207 33837.53 296.51 17108.77 88888.00 2019-07-26 08:22:33.000 207 33837.57 296.47 17108.74 88888.00 2019-07-26 08:22:34.000 207 33837.54 296.52 17108.73 88888.00 2019-07-26 08:22:35.000 207 33837.58 296.54 17108.73 37917.93 2019-07-26 08:22:36.000 207 33837.57 296.51 17108.75 88888.00 2019-07-26 08:22:37.000 207 33837.54 296.55 17108.76 88888.00 2019-07-26 08:22:38.000 207 33837.55 296.59 17108.75 88888.00 2019-07-26 08:22:39.000 207 33837.57 296.60 17108.75 88888.00 2019-07-26 08:22:40.000 207 33837.56 296.54 17108.75 37917.96 2019-07-26 08:22:41.000 207 33837.56 296.50 17108.71 88888.00 2019-07-26 08:22:42.000 207 33837.57 296.53 17108.69 88888.00 2019-07-26 08:22:43.000 207 33837.56 296.53 17108.71 88888.00 2019-07-26 08:22:44.000 207 33837.54 296.52 17108.69 88888.00 2019-07-26 08:22:45.000 207 33837.55 296.57 17108.70 37917.97 2019-07-26 08:22:46.000 207 33837.55 296.50 17108.68 88888.00 2019-07-26 08:22:47.000 207 33837.58 296.49 17108.67 88888.00 2019-07-26 08:22:48.000 207 33837.60 296.44 17108.64 88888.00 2019-07-26 08:22:49.000 207 33837.60 296.37 17108.64 88888.00 2019-07-26 08:22:50.000 207 33837.62 296.36 17108.68 37918.03 2019-07-26 08:22:51.000 207 33837.63 296.39 17108.67 88888.00 2019-07-26 08:22:52.000 207 33837.65 296.39 17108.69 88888.00 2019-07-26 08:22:53.000 207 33837.62 296.37 17108.74 88888.00 2019-07-26 08:22:54.000 207 33837.63 296.40 17108.73 88888.00 2019-07-26 08:22:55.000 207 33837.62 296.44 17108.74 37918.04 2019-07-26 08:22:56.000 207 33837.65 296.50 17108.73 88888.00 2019-07-26 08:22:57.000 207 33837.67 296.46 17108.73 88888.00 2019-07-26 08:22:58.000 207 33837.66 296.48 17108.74 88888.00 2019-07-26 08:22:59.000 207 33837.65 296.47 17108.74 88888.00 2019-07-26 08:23:00.000 207 33837.64 296.44 17108.76 37918.10 2019-07-26 08:23:01.000 207 33837.68 296.48 17108.74 88888.00 2019-07-26 08:23:02.000 207 33837.62 296.47 17108.71 88888.00 2019-07-26 08:23:03.000 207 33837.62 296.45 17108.69 88888.00 2019-07-26 08:23:04.000 207 33837.67 296.42 17108.73 88888.00 2019-07-26 08:23:05.000 207 33837.69 296.41 17108.78 37918.05 2019-07-26 08:23:06.000 207 33837.65 296.40 17108.76 88888.00 2019-07-26 08:23:07.000 207 33837.69 296.39 17108.74 88888.00 2019-07-26 08:23:08.000 207 33837.70 296.37 17108.77 88888.00 2019-07-26 08:23:09.000 207 33837.70 296.34 17108.79 88888.00 2019-07-26 08:23:10.000 207 33837.67 296.38 17108.79 37918.05 2019-07-26 08:23:11.000 207 33837.67 296.41 17108.81 88888.00 2019-07-26 08:23:12.000 207 33837.65 296.38 17108.78 88888.00 2019-07-26 08:23:13.000 207 33837.64 296.36 17108.76 88888.00 2019-07-26 08:23:14.000 207 33837.68 296.36 17108.72 88888.00 2019-07-26 08:23:15.000 207 33837.71 296.39 17108.71 37918.03 2019-07-26 08:23:16.000 207 33837.69 296.38 17108.72 88888.00 2019-07-26 08:23:17.000 207 33837.67 296.37 17108.72 88888.00 2019-07-26 08:23:18.000 207 33837.65 296.34 17108.69 88888.00 2019-07-26 08:23:19.000 207 33837.68 296.33 17108.69 88888.00 2019-07-26 08:23:20.000 207 33837.68 296.35 17108.67 37918.03 2019-07-26 08:23:21.000 207 33837.70 296.33 17108.69 88888.00 2019-07-26 08:23:22.000 207 33837.72 296.32 17108.72 88888.00 2019-07-26 08:23:23.000 207 33837.71 296.35 17108.73 88888.00 2019-07-26 08:23:24.000 207 33837.72 296.36 17108.67 88888.00 2019-07-26 08:23:25.000 207 33837.76 296.35 17108.70 37918.07 2019-07-26 08:23:26.000 207 33837.78 296.37 17108.70 88888.00 2019-07-26 08:23:27.000 207 33837.76 296.37 17108.71 88888.00 2019-07-26 08:23:28.000 207 33837.73 296.30 17108.71 88888.00 2019-07-26 08:23:29.000 207 33837.71 296.31 17108.71 88888.00 2019-07-26 08:23:30.000 207 33837.74 296.29 17108.70 37918.15 2019-07-26 08:23:31.000 207 33837.80 296.27 17108.72 88888.00 2019-07-26 08:23:32.000 207 33837.84 296.26 17108.73 88888.00 2019-07-26 08:23:33.000 207 33837.86 296.27 17108.76 88888.00 2019-07-26 08:23:34.000 207 33837.83 296.27 17108.73 88888.00 2019-07-26 08:23:35.000 207 33837.83 296.25 17108.72 37918.18 2019-07-26 08:23:36.000 207 33837.80 296.20 17108.70 88888.00 2019-07-26 08:23:37.000 207 33837.82 296.22 17108.68 88888.00 2019-07-26 08:23:38.000 207 33837.82 296.21 17108.74 88888.00 2019-07-26 08:23:39.000 207 33837.82 296.23 17108.74 88888.00 2019-07-26 08:23:40.000 207 33837.81 296.23 17108.77 37918.16 2019-07-26 08:23:41.000 207 33837.81 296.20 17108.74 88888.00 2019-07-26 08:23:42.000 207 33837.80 296.20 17108.73 88888.00 2019-07-26 08:23:43.000 207 33837.80 296.18 17108.73 88888.00 2019-07-26 08:23:44.000 207 33837.82 296.21 17108.71 88888.00 2019-07-26 08:23:45.000 207 33837.82 296.17 17108.71 37918.17 2019-07-26 08:23:46.000 207 33837.79 296.14 17108.71 88888.00 2019-07-26 08:23:47.000 207 33837.81 296.16 17108.75 88888.00 2019-07-26 08:23:48.000 207 33837.82 296.19 17108.75 88888.00 2019-07-26 08:23:49.000 207 33837.79 296.13 17108.75 88888.00 2019-07-26 08:23:50.000 207 33837.75 296.08 17108.74 37918.19 2019-07-26 08:23:51.000 207 33837.77 296.08 17108.75 88888.00 2019-07-26 08:23:52.000 207 33837.79 296.05 17108.75 88888.00 2019-07-26 08:23:53.000 207 33837.80 296.06 17108.71 88888.00 2019-07-26 08:23:54.000 207 33837.80 296.05 17108.71 88888.00 2019-07-26 08:23:55.000 207 33837.83 296.05 17108.75 37918.16 2019-07-26 08:23:56.000 207 33837.83 296.08 17108.75 88888.00 2019-07-26 08:23:57.000 207 33837.84 296.05 17108.76 88888.00 2019-07-26 08:23:58.000 207 33837.84 296.03 17108.74 88888.00 2019-07-26 08:23:59.000 207 33837.78 296.03 17108.67 88888.00 2019-07-26 08:24:00.000 207 33837.78 296.02 17108.68 37918.11 2019-07-26 08:24:01.000 207 33837.78 296.00 17108.71 88888.00 2019-07-26 08:24:02.000 207 33837.80 296.01 17108.74 88888.00 2019-07-26 08:24:03.000 207 33837.80 295.99 17108.73 88888.00 2019-07-26 08:24:04.000 207 33837.80 295.94 17108.73 88888.00 2019-07-26 08:24:05.000 207 33837.78 295.94 17108.67 37918.13 2019-07-26 08:24:06.000 207 33837.82 296.00 17108.65 88888.00 2019-07-26 08:24:07.000 207 33837.86 296.00 17108.66 88888.00 2019-07-26 08:24:08.000 207 33837.83 295.99 17108.64 88888.00 2019-07-26 08:24:09.000 207 33837.86 295.97 17108.70 88888.00 2019-07-26 08:24:10.000 207 33837.83 295.96 17108.69 37918.20 2019-07-26 08:24:11.000 207 33837.84 295.94 17108.71 88888.00 2019-07-26 08:24:12.000 207 33837.81 295.92 17108.71 88888.00 2019-07-26 08:24:13.000 207 33837.82 295.91 17108.72 88888.00 2019-07-26 08:24:14.000 207 33837.82 295.91 17108.71 88888.00 2019-07-26 08:24:15.000 207 33837.82 295.86 17108.69 37918.22 2019-07-26 08:24:16.000 207 33837.79 295.85 17108.67 88888.00 2019-07-26 08:24:17.000 207 33837.83 295.88 17108.69 88888.00 2019-07-26 08:24:18.000 207 33837.86 295.88 17108.68 88888.00 2019-07-26 08:24:19.000 207 33837.86 295.88 17108.64 88888.00 2019-07-26 08:24:20.000 207 33837.87 295.85 17108.64 37918.15 2019-07-26 08:24:21.000 207 33837.85 295.82 17108.68 88888.00 2019-07-26 08:24:22.000 207 33837.86 295.83 17108.67 88888.00 2019-07-26 08:24:23.000 207 33837.88 295.79 17108.64 88888.00 2019-07-26 08:24:24.000 207 33837.88 295.79 17108.64 88888.00 2019-07-26 08:24:25.000 207 33837.89 295.80 17108.61 37918.16 2019-07-26 08:24:26.000 207 33837.89 295.81 17108.61 88888.00 2019-07-26 08:24:27.000 207 33837.89 295.78 17108.62 88888.00 2019-07-26 08:24:28.000 207 33837.88 295.78 17108.60 88888.00 2019-07-26 08:24:29.000 207 33837.87 295.76 17108.58 88888.00 2019-07-26 08:24:30.000 207 33837.86 295.75 17108.62 37918.12 2019-07-26 08:24:31.000 207 33837.84 295.72 17108.61 88888.00 2019-07-26 08:24:32.000 207 33837.81 295.70 17108.57 88888.00 2019-07-26 08:24:33.000 207 33837.82 295.71 17108.54 88888.00 2019-07-26 08:24:34.000 207 33837.80 295.68 17108.56 88888.00 2019-07-26 08:24:35.000 207 33837.80 295.67 17108.61 37918.13 2019-07-26 08:24:36.000 207 33837.78 295.71 17108.59 88888.00 2019-07-26 08:24:37.000 207 33837.80 295.69 17108.59 88888.00 2019-07-26 08:24:38.000 207 33837.80 295.71 17108.58 88888.00 2019-07-26 08:24:39.000 207 33837.81 295.72 17108.59 88888.00 2019-07-26 08:24:40.000 207 33837.83 295.68 17108.58 37918.17 2019-07-26 08:24:41.000 207 33837.85 295.73 17108.61 88888.00 2019-07-26 08:24:42.000 207 33837.80 295.72 17108.61 88888.00 2019-07-26 08:24:43.000 207 33837.85 295.71 17108.62 88888.00 2019-07-26 08:24:44.000 207 33837.85 295.69 17108.62 88888.00 2019-07-26 08:24:45.000 207 33837.84 295.67 17108.63 37918.08 2019-07-26 08:24:46.000 207 33837.79 295.70 17108.62 88888.00 2019-07-26 08:24:47.000 207 33837.76 295.73 17108.63 88888.00 2019-07-26 08:24:48.000 207 33837.77 295.76 17108.63 88888.00 2019-07-26 08:24:49.000 207 33837.77 295.78 17108.64 88888.00 2019-07-26 08:24:50.000 207 33837.82 295.77 17108.61 37918.06 2019-07-26 08:24:51.000 207 33837.80 295.79 17108.62 88888.00 2019-07-26 08:24:52.000 207 33837.78 295.74 17108.62 88888.00 2019-07-26 08:24:53.000 207 33837.75 295.74 17108.63 88888.00 2019-07-26 08:24:54.000 207 33837.73 295.76 17108.65 88888.00 2019-07-26 08:24:55.000 207 33837.75 295.79 17108.63 37918.04 2019-07-26 08:24:56.000 207 33837.69 295.75 17108.64 88888.00 2019-07-26 08:24:57.000 207 33837.68 295.72 17108.67 88888.00 2019-07-26 08:24:58.000 207 33837.71 295.75 17108.67 88888.00 2019-07-26 08:24:59.000 207 33837.73 295.74 17108.64 88888.00 2019-07-26 08:25:00.000 207 33837.70 295.75 17108.65 37917.95 2019-07-26 08:25:01.000 207 33837.71 295.77 17108.64 88888.00 2019-07-26 08:25:02.000 207 33837.67 295.76 17108.64 88888.00 2019-07-26 08:25:03.000 207 33837.72 295.75 17108.66 88888.00 2019-07-26 08:25:04.000 207 33837.71 295.78 17108.70 88888.00 2019-07-26 08:25:05.000 207 33837.69 295.76 17108.72 37918.00 2019-07-26 08:25:06.000 207 33837.67 295.71 17108.72 88888.00 2019-07-26 08:25:07.000 207 33837.67 295.73 17108.74 88888.00 2019-07-26 08:25:08.000 207 33837.62 295.74 17108.72 88888.00 2019-07-26 08:25:09.000 207 33837.57 295.75 17108.73 88888.00 2019-07-26 08:25:10.000 207 33837.57 295.75 17108.72 37917.88 2019-07-26 08:25:11.000 207 33837.58 295.77 17108.70 88888.00 2019-07-26 08:25:12.000 207 33837.51 295.79 17108.66 88888.00 2019-07-26 08:25:13.000 207 33837.51 295.79 17108.69 88888.00 2019-07-26 08:25:14.000 207 33837.50 295.80 17108.68 88888.00 2019-07-26 08:25:15.000 207 33837.51 295.80 17108.68 37917.93 2019-07-26 08:25:16.000 207 33837.47 295.80 17108.66 88888.00 2019-07-26 08:25:17.000 207 33837.45 295.81 17108.69 88888.00 2019-07-26 08:25:18.000 207 33837.41 295.80 17108.66 88888.00 2019-07-26 08:25:19.000 207 33837.42 295.75 17108.63 88888.00 2019-07-26 08:25:20.000 207 33837.43 295.77 17108.65 37917.85 2019-07-26 08:25:21.000 207 33837.40 295.77 17108.70 88888.00 2019-07-26 08:25:22.000 207 33837.40 295.81 17108.76 88888.00 2019-07-26 08:25:23.000 207 33837.42 295.80 17108.78 88888.00 2019-07-26 08:25:24.000 207 33837.36 295.79 17108.76 88888.00 2019-07-26 08:25:25.000 207 33837.36 295.77 17108.69 37917.79 2019-07-26 08:25:26.000 207 33837.34 295.85 17108.66 88888.00 2019-07-26 08:25:27.000 207 33837.31 295.87 17108.64 88888.00 2019-07-26 08:25:28.000 207 33837.32 295.85 17108.64 88888.00 2019-07-26 08:25:29.000 207 33837.32 295.86 17108.67 88888.00 2019-07-26 08:25:30.000 207 33837.34 295.83 17108.66 37917.80 2019-07-26 08:25:31.000 207 33837.33 295.86 17108.67 88888.00 2019-07-26 08:25:32.000 207 33837.28 295.88 17108.64 88888.00 2019-07-26 08:25:33.000 207 33837.30 295.88 17108.59 88888.00 2019-07-26 08:25:34.000 207 33837.27 295.90 17108.61 88888.00 2019-07-26 08:25:35.000 207 33837.24 295.92 17108.61 37917.71 2019-07-26 08:25:36.000 207 33837.21 295.93 17108.63 88888.00 2019-07-26 08:25:37.000 207 33837.20 295.96 17108.62 88888.00 2019-07-26 08:25:38.000 207 33837.18 295.96 17108.60 88888.00 2019-07-26 08:25:39.000 207 33837.18 295.93 17108.64 88888.00 2019-07-26 08:25:40.000 207 33837.13 295.97 17108.64 37917.65 2019-07-26 08:25:41.000 207 33837.13 295.98 17108.63 88888.00 2019-07-26 08:25:42.000 207 33837.10 295.98 17108.65 88888.00 2019-07-26 08:25:43.000 207 33837.09 295.97 17108.66 88888.00 2019-07-26 08:25:44.000 207 33837.10 295.98 17108.64 88888.00 2019-07-26 08:25:45.000 207 33837.07 295.98 17108.67 37917.46 2019-07-26 08:25:46.000 207 33837.05 295.97 17108.69 88888.00 2019-07-26 08:25:47.000 207 33837.05 295.94 17108.66 88888.00 2019-07-26 08:25:48.000 207 33837.05 295.98 17108.68 88888.00 2019-07-26 08:25:49.000 207 33837.04 295.98 17108.70 88888.00 2019-07-26 08:25:50.000 207 33837.02 295.97 17108.65 37917.43 2019-07-26 08:25:51.000 207 33836.97 295.96 17108.61 88888.00 2019-07-26 08:25:52.000 207 33836.99 295.99 17108.60 88888.00 2019-07-26 08:25:53.000 207 33836.98 296.02 17108.59 88888.00 2019-07-26 08:25:54.000 207 33836.95 296.02 17108.61 88888.00 2019-07-26 08:25:55.000 207 33836.93 295.99 17108.60 37917.38 2019-07-26 08:25:56.000 207 33836.92 296.02 17108.62 88888.00 2019-07-26 08:25:57.000 207 33836.94 296.02 17108.64 88888.00 2019-07-26 08:25:58.000 207 33836.92 296.01 17108.66 88888.00 2019-07-26 08:25:59.000 207 33836.94 296.02 17108.64 88888.00 2019-07-26 08:26:00.000 207 33836.95 296.02 17108.59 37917.34 2019-07-26 08:26:01.000 207 33836.91 295.99 17108.64 88888.00 2019-07-26 08:26:02.000 207 33836.92 295.98 17108.64 88888.00 2019-07-26 08:26:03.000 207 33836.94 296.02 17108.61 88888.00 2019-07-26 08:26:04.000 207 33836.92 296.05 17108.59 88888.00 2019-07-26 08:26:05.000 207 33836.92 296.08 17108.58 37917.34 2019-07-26 08:26:06.000 207 33836.87 296.09 17108.58 88888.00 2019-07-26 08:26:07.000 207 33836.91 296.09 17108.60 88888.00 2019-07-26 08:26:08.000 207 33836.93 296.07 17108.62 88888.00 2019-07-26 08:26:09.000 207 33836.90 296.07 17108.60 88888.00 2019-07-26 08:26:10.000 207 33836.89 296.08 17108.61 37917.32 2019-07-26 08:26:11.000 207 33836.89 296.05 17108.64 88888.00 2019-07-26 08:26:12.000 207 33836.90 296.08 17108.60 88888.00 2019-07-26 08:26:13.000 207 33836.89 296.09 17108.63 88888.00 2019-07-26 08:26:14.000 207 33836.85 296.10 17108.61 88888.00 2019-07-26 08:26:15.000 207 33836.87 296.14 17108.58 37917.38 2019-07-26 08:26:16.000 207 33836.90 296.10 17108.62 88888.00 2019-07-26 08:26:17.000 207 33836.91 296.08 17108.65 88888.00 2019-07-26 08:26:18.000 207 33836.89 296.06 17108.61 88888.00 2019-07-26 08:26:19.000 207 33836.90 296.04 17108.59 88888.00 2019-07-26 08:26:20.000 207 33836.89 296.07 17108.60 37917.29 2019-07-26 08:26:21.000 207 33836.87 296.12 17108.61 88888.00 2019-07-26 08:26:22.000 207 33836.86 296.10 17108.59 88888.00 2019-07-26 08:26:23.000 207 33836.89 296.09 17108.58 88888.00 2019-07-26 08:26:24.000 207 33836.88 296.06 17108.56 88888.00 2019-07-26 08:26:25.000 207 33836.88 296.08 17108.57 37917.28 2019-07-26 08:26:26.000 207 33836.85 296.10 17108.56 88888.00 2019-07-26 08:26:27.000 207 33836.86 296.10 17108.59 88888.00 2019-07-26 08:26:28.000 207 33836.88 296.10 17108.60 88888.00 2019-07-26 08:26:29.000 207 33836.89 296.10 17108.57 88888.00 2019-07-26 08:26:30.000 207 33836.89 296.10 17108.54 37917.30 2019-07-26 08:26:31.000 207 33836.88 296.08 17108.56 88888.00 2019-07-26 08:26:32.000 207 33836.85 296.09 17108.56 88888.00 2019-07-26 08:26:33.000 207 33836.89 296.10 17108.51 88888.00 2019-07-26 08:26:34.000 207 33836.90 296.08 17108.49 88888.00 2019-07-26 08:26:35.000 207 33836.92 296.08 17108.54 37917.28 2019-07-26 08:26:36.000 207 33836.91 296.07 17108.54 88888.00 2019-07-26 08:26:37.000 207 33836.92 296.04 17108.55 88888.00 2019-07-26 08:26:38.000 207 33836.90 296.01 17108.53 88888.00 2019-07-26 08:26:39.000 207 33836.88 296.00 17108.53 88888.00 2019-07-26 08:26:40.000 207 33836.90 296.05 17108.55 37917.33 2019-07-26 08:26:41.000 207 33836.92 296.03 17108.55 88888.00 2019-07-26 08:26:42.000 207 33836.93 296.03 17108.54 88888.00 2019-07-26 08:26:43.000 207 33836.93 296.05 17108.51 88888.00 2019-07-26 08:26:44.000 207 33836.93 296.06 17108.55 88888.00 2019-07-26 08:26:45.000 207 33836.92 296.03 17108.55 37917.35 2019-07-26 08:26:46.000 207 33836.92 295.95 17108.52 88888.00 2019-07-26 08:26:47.000 207 33836.95 295.94 17108.53 88888.00 2019-07-26 08:26:48.000 207 33836.95 295.96 17108.53 88888.00 2019-07-26 08:26:49.000 207 33836.95 295.96 17108.52 88888.00 2019-07-26 08:26:50.000 207 33837.01 295.96 17108.52 37917.34 2019-07-26 08:26:51.000 207 33837.00 295.97 17108.51 88888.00 2019-07-26 08:26:52.000 207 33837.01 295.95 17108.46 88888.00 2019-07-26 08:26:53.000 207 33837.05 295.95 17108.48 88888.00 2019-07-26 08:26:54.000 207 33837.05 295.91 17108.50 88888.00 2019-07-26 08:26:55.000 207 33837.06 295.91 17108.46 37917.38 2019-07-26 08:26:56.000 207 33837.08 295.93 17108.45 88888.00 2019-07-26 08:26:57.000 207 33837.06 295.89 17108.44 88888.00 2019-07-26 08:26:58.000 207 33837.06 295.88 17108.45 88888.00 2019-07-26 08:26:59.000 207 33837.08 295.91 17108.46 88888.00 2019-07-26 08:27:00.000 207 33837.07 295.88 17108.47 37917.41 2019-07-26 08:27:01.000 207 33837.08 295.86 17108.50 88888.00 2019-07-26 08:27:02.000 207 33837.12 295.86 17108.50 88888.00 2019-07-26 08:27:03.000 207 33837.17 295.84 17108.52 88888.00 2019-07-26 08:27:04.000 207 33837.19 295.82 17108.51 88888.00 2019-07-26 08:27:05.000 207 33837.17 295.80 17108.48 37917.43 2019-07-26 08:27:06.000 207 33837.15 295.75 17108.44 88888.00 2019-07-26 08:27:07.000 207 33837.13 295.72 17108.45 88888.00 2019-07-26 08:27:08.000 207 33837.12 295.70 17108.45 88888.00 2019-07-26 08:27:09.000 207 33837.14 295.73 17108.50 88888.00 2019-07-26 08:27:10.000 207 33837.18 295.78 17108.52 37917.52 2019-07-26 08:27:11.000 207 33837.22 295.79 17108.53 88888.00 2019-07-26 08:27:12.000 207 33837.25 295.80 17108.49 88888.00 2019-07-26 08:27:13.000 207 33837.21 295.81 17108.49 88888.00 2019-07-26 08:27:14.000 207 33837.21 295.80 17108.49 88888.00 2019-07-26 08:27:15.000 207 33837.22 295.81 17108.44 37917.52 2019-07-26 08:27:16.000 207 33837.20 295.77 17108.43 88888.00 2019-07-26 08:27:17.000 207 33837.21 295.72 17108.44 88888.00 2019-07-26 08:27:18.000 207 33837.16 295.67 17108.46 88888.00 2019-07-26 08:27:19.000 207 33837.15 295.65 17108.48 88888.00 2019-07-26 08:27:20.000 207 33837.14 295.66 17108.49 37917.51 2019-07-26 08:27:21.000 207 33837.15 295.63 17108.47 88888.00 2019-07-26 08:27:22.000 207 33837.16 295.61 17108.44 88888.00 2019-07-26 08:27:23.000 207 33837.18 295.60 17108.44 88888.00 2019-07-26 08:27:24.000 207 33837.20 295.59 17108.44 88888.00 2019-07-26 08:27:25.000 207 33837.22 295.62 17108.43 37917.57 2019-07-26 08:27:26.000 207 33837.22 295.60 17108.45 88888.00 2019-07-26 08:27:27.000 207 33837.21 295.59 17108.44 88888.00 2019-07-26 08:27:28.000 207 33837.20 295.58 17108.42 88888.00 2019-07-26 08:27:29.000 207 33837.20 295.59 17108.43 88888.00 2019-07-26 08:27:30.000 207 33837.22 295.58 17108.44 37917.46 2019-07-26 08:27:31.000 207 33837.24 295.58 17108.48 88888.00 2019-07-26 08:27:32.000 207 33837.24 295.53 17108.49 88888.00 2019-07-26 08:27:33.000 207 33837.24 295.55 17108.42 88888.00 2019-07-26 08:27:34.000 207 33837.20 295.54 17108.40 88888.00 2019-07-26 08:27:35.000 207 33837.19 295.53 17108.41 37917.57 2019-07-26 08:27:36.000 207 33837.21 295.54 17108.42 88888.00 2019-07-26 08:27:37.000 207 33837.24 295.53 17108.41 88888.00 2019-07-26 08:27:38.000 207 33837.24 295.52 17108.41 88888.00 2019-07-26 08:27:39.000 207 33837.25 295.50 17108.45 88888.00 2019-07-26 08:27:40.000 207 33837.27 295.50 17108.40 37917.52 2019-07-26 08:27:41.000 207 33837.25 295.50 17108.39 88888.00 2019-07-26 08:27:42.000 207 33837.26 295.47 17108.37 88888.00 2019-07-26 08:27:43.000 207 33837.25 295.44 17108.39 88888.00 2019-07-26 08:27:44.000 207 33837.25 295.42 17108.39 88888.00 2019-07-26 08:27:45.000 207 33837.25 295.42 17108.40 37917.60 2019-07-26 08:27:46.000 207 33837.29 295.43 17108.40 88888.00 2019-07-26 08:27:47.000 207 33837.28 295.42 17108.43 88888.00 2019-07-26 08:27:48.000 207 33837.29 295.41 17108.46 88888.00 2019-07-26 08:27:49.000 207 33837.24 295.40 17108.46 88888.00 2019-07-26 08:27:50.000 207 33837.23 295.37 17108.45 37917.61 2019-07-26 08:27:51.000 207 33837.28 295.37 17108.45 88888.00 2019-07-26 08:27:52.000 207 33837.27 295.37 17108.45 88888.00 2019-07-26 08:27:53.000 207 33837.23 295.36 17108.44 88888.00 2019-07-26 08:27:54.000 207 33837.24 295.35 17108.41 88888.00 2019-07-26 08:27:55.000 207 33837.24 295.33 17108.39 37917.51 2019-07-26 08:27:56.000 207 33837.27 295.33 17108.37 88888.00 2019-07-26 08:27:57.000 207 33837.24 295.33 17108.37 88888.00 2019-07-26 08:27:58.000 207 33837.26 295.30 17108.38 88888.00 2019-07-26 08:27:59.000 207 33837.24 295.28 17108.38 88888.00 2019-07-26 08:28:00.000 207 33837.24 295.29 17108.41 37917.63 2019-07-26 08:28:01.000 207 33837.25 295.30 17108.45 88888.00 2019-07-26 08:28:02.000 207 33837.25 295.29 17108.45 88888.00 2019-07-26 08:28:03.000 207 33837.25 295.27 17108.44 88888.00 2019-07-26 08:28:04.000 207 33837.22 295.24 17108.43 88888.00 2019-07-26 08:28:05.000 207 33837.25 295.20 17108.39 37917.52 2019-07-26 08:28:06.000 207 33837.22 295.21 17108.44 88888.00 2019-07-26 08:28:07.000 207 33837.22 295.23 17108.43 88888.00 2019-07-26 08:28:08.000 207 33837.19 295.21 17108.42 88888.00 2019-07-26 08:28:09.000 207 33837.18 295.20 17108.45 88888.00 2019-07-26 08:28:10.000 207 33837.22 295.18 17108.43 37917.51 2019-07-26 08:28:11.000 207 33837.25 295.17 17108.43 88888.00 2019-07-26 08:28:12.000 207 33837.24 295.14 17108.46 88888.00 2019-07-26 08:28:13.000 207 33837.18 295.14 17108.49 88888.00 2019-07-26 08:28:14.000 207 33837.19 295.15 17108.50 88888.00 2019-07-26 08:28:15.000 207 33837.20 295.15 17108.49 37917.51 2019-07-26 08:28:16.000 207 33837.20 295.12 17108.49 88888.00 2019-07-26 08:28:17.000 207 33837.23 295.08 17108.45 88888.00 2019-07-26 08:28:18.000 207 33837.23 295.08 17108.47 88888.00 2019-07-26 08:28:19.000 207 33837.20 295.10 17108.47 88888.00 2019-07-26 08:28:20.000 207 33837.19 295.11 17108.43 37917.49 2019-07-26 08:28:21.000 207 33837.19 295.10 17108.44 88888.00 2019-07-26 08:28:22.000 207 33837.20 295.12 17108.46 88888.00 2019-07-26 08:28:23.000 207 33837.23 295.19 17108.43 88888.00 2019-07-26 08:28:24.000 207 33837.26 295.13 17108.41 88888.00 2019-07-26 08:28:25.000 207 33837.26 295.13 17108.43 37917.48 2019-07-26 08:28:26.000 207 33837.25 295.15 17108.44 88888.00 2019-07-26 08:28:27.000 207 33837.22 295.13 17108.42 88888.00 2019-07-26 08:28:28.000 207 33837.23 295.11 17108.40 88888.00 2019-07-26 08:28:29.000 207 33837.20 295.09 17108.40 88888.00 2019-07-26 08:28:30.000 207 33837.19 295.05 17108.43 37917.49 2019-07-26 08:28:31.000 207 33837.21 295.07 17108.42 88888.00 2019-07-26 08:28:32.000 207 33837.18 295.08 17108.39 88888.00 2019-07-26 08:28:33.000 207 33837.16 295.09 17108.40 88888.00 2019-07-26 08:28:34.000 207 33837.20 295.08 17108.39 88888.00 2019-07-26 08:28:35.000 207 33837.24 295.08 17108.44 37917.54 2019-07-26 08:28:36.000 207 33837.24 295.06 17108.46 88888.00 2019-07-26 08:28:37.000 207 33837.22 295.07 17108.39 88888.00 2019-07-26 08:28:38.000 207 33837.18 295.09 17108.41 88888.00 2019-07-26 08:28:39.000 207 33837.14 295.08 17108.43 88888.00 2019-07-26 08:28:40.000 207 33837.12 295.09 17108.43 37917.41 2019-07-26 08:28:41.000 207 33837.14 295.11 17108.46 88888.00 2019-07-26 08:28:42.000 207 33837.14 295.09 17108.45 88888.00 2019-07-26 08:28:43.000 207 33837.15 295.09 17108.44 88888.00 2019-07-26 08:28:44.000 207 33837.16 295.09 17108.37 88888.00 2019-07-26 08:28:45.000 207 33837.08 295.06 17108.34 37917.43 2019-07-26 08:28:46.000 207 33837.07 295.07 17108.36 88888.00 2019-07-26 08:28:47.000 207 33837.06 295.11 17108.39 88888.00 2019-07-26 08:28:48.000 207 33837.05 295.12 17108.40 88888.00 2019-07-26 08:28:49.000 207 33837.06 295.07 17108.38 88888.00 2019-07-26 08:28:50.000 207 33837.08 295.07 17108.39 37917.38 2019-07-26 08:28:51.000 207 33837.09 295.08 17108.38 88888.00 2019-07-26 08:28:52.000 207 33837.09 295.10 17108.38 88888.00 2019-07-26 08:28:53.000 207 33837.05 295.09 17108.37 88888.00 2019-07-26 08:28:54.000 207 33837.00 295.11 17108.40 88888.00 2019-07-26 08:28:55.000 207 33837.01 295.08 17108.43 37917.43 2019-07-26 08:28:56.000 207 33837.01 295.11 17108.42 88888.00 2019-07-26 08:28:57.000 207 33836.99 295.13 17108.45 88888.00 2019-07-26 08:28:58.000 207 33837.02 295.12 17108.44 88888.00 2019-07-26 08:28:59.000 207 33837.01 295.11 17108.43 88888.00 2019-07-26 08:29:00.000 207 33837.04 295.12 17108.47 37917.34 2019-07-26 08:29:01.000 207 33836.99 295.11 17108.43 88888.00 2019-07-26 08:29:02.000 207 33837.00 295.09 17108.46 88888.00 2019-07-26 08:29:03.000 207 33837.03 295.07 17108.46 88888.00 2019-07-26 08:29:04.000 207 33836.99 295.12 17108.47 88888.00 2019-07-26 08:29:05.000 207 33837.00 295.11 17108.47 37917.28 2019-07-26 08:29:06.000 207 33837.00 295.09 17108.46 88888.00 2019-07-26 08:29:07.000 207 33836.99 295.12 17108.46 88888.00 2019-07-26 08:29:08.000 207 33836.97 295.16 17108.48 88888.00 2019-07-26 08:29:09.000 207 33836.95 295.17 17108.50 88888.00 2019-07-26 08:29:10.000 207 33836.98 295.14 17108.48 37917.27 2019-07-26 08:29:11.000 207 33836.96 295.14 17108.50 88888.00 2019-07-26 08:29:12.000 207 33836.97 295.17 17108.51 88888.00 2019-07-26 08:29:13.000 207 33836.94 295.14 17108.44 88888.00 2019-07-26 08:29:14.000 207 33836.92 295.13 17108.45 88888.00 2019-07-26 08:29:15.000 207 33836.88 295.11 17108.44 37917.25 2019-07-26 08:29:16.000 207 33836.88 295.12 17108.43 88888.00 2019-07-26 08:29:17.000 207 33836.89 295.10 17108.47 88888.00 2019-07-26 08:29:18.000 207 33836.88 295.08 17108.46 88888.00 2019-07-26 08:29:19.000 207 33836.89 295.08 17108.47 88888.00 2019-07-26 08:29:20.000 207 33836.86 295.12 17108.47 37917.26 2019-07-26 08:29:21.000 207 33836.83 295.10 17108.40 88888.00 2019-07-26 08:29:22.000 207 33836.84 295.12 17108.44 88888.00 2019-07-26 08:29:23.000 207 33836.83 295.13 17108.49 88888.00 2019-07-26 08:29:24.000 207 33836.86 295.13 17108.48 88888.00 2019-07-26 08:29:25.000 207 33836.88 295.16 17108.46 37917.14 2019-07-26 08:29:26.000 207 33836.86 295.13 17108.50 88888.00 2019-07-26 08:29:27.000 207 33836.88 295.12 17108.46 88888.00 2019-07-26 08:29:28.000 207 33836.87 295.13 17108.45 88888.00 2019-07-26 08:29:29.000 207 33836.86 295.13 17108.45 88888.00 2019-07-26 08:29:30.000 207 33836.85 295.14 17108.46 37917.24 2019-07-26 08:29:31.000 207 33836.83 295.18 17108.45 88888.00 2019-07-26 08:29:32.000 207 33836.84 295.17 17108.46 88888.00 2019-07-26 08:29:33.000 207 33836.87 295.14 17108.45 88888.00 2019-07-26 08:29:34.000 207 33836.85 295.15 17108.43 88888.00 2019-07-26 08:29:35.000 207 33836.88 295.19 17108.46 37917.16 2019-07-26 08:29:36.000 207 33836.87 295.15 17108.42 88888.00 2019-07-26 08:29:37.000 207 33836.85 295.15 17108.43 88888.00 2019-07-26 08:29:38.000 207 33836.81 295.15 17108.45 88888.00 2019-07-26 08:29:39.000 207 33836.86 295.14 17108.42 88888.00 2019-07-26 08:29:40.000 207 33836.86 295.14 17108.41 37917.18 2019-07-26 08:29:41.000 207 33836.84 295.17 17108.42 88888.00 2019-07-26 08:29:42.000 207 33836.84 295.13 17108.40 88888.00 2019-07-26 08:29:43.000 207 33836.84 295.15 17108.41 88888.00 2019-07-26 08:29:44.000 207 33836.90 295.15 17108.41 88888.00 2019-07-26 08:29:45.000 207 33836.89 295.15 17108.41 37917.20 2019-07-26 08:29:46.000 207 33836.86 295.16 17108.38 88888.00 2019-07-26 08:29:47.000 207 33836.86 295.14 17108.36 88888.00 2019-07-26 08:29:48.000 207 33836.86 295.16 17108.32 88888.00 2019-07-26 08:29:49.000 207 33836.88 295.16 17108.35 88888.00 2019-07-26 08:29:50.000 207 33836.87 295.15 17108.37 37917.21 2019-07-26 08:29:51.000 207 33836.85 295.14 17108.40 88888.00 2019-07-26 08:29:52.000 207 33836.83 295.16 17108.38 88888.00 2019-07-26 08:29:53.000 207 33836.80 295.17 17108.36 88888.00 2019-07-26 08:29:54.000 207 33836.81 295.17 17108.37 88888.00 2019-07-26 08:29:55.000 207 33836.86 295.18 17108.37 37917.15 2019-07-26 08:29:56.000 207 33836.88 295.18 17108.36 88888.00 2019-07-26 08:29:57.000 207 33836.87 295.15 17108.30 88888.00 2019-07-26 08:29:58.000 207 33836.88 295.14 17108.32 88888.00 2019-07-26 08:29:59.000 207 33836.87 295.14 17108.36 88888.00 2019-07-26 08:30:00.000 207 33836.89 295.14 17108.35 37917.19 2019-07-26 08:30:01.000 207 33836.89 295.22 17108.35 88888.00 2019-07-26 08:30:02.000 207 33836.87 295.27 17108.34 88888.00 2019-07-26 08:30:03.000 207 33836.85 295.24 17108.38 88888.00 2019-07-26 08:30:04.000 207 33836.83 295.24 17108.39 88888.00 2019-07-26 08:30:05.000 207 33836.84 295.23 17108.40 37917.04 2019-07-26 08:30:06.000 207 33836.88 295.20 17108.38 88888.00 2019-07-26 08:30:07.000 207 33836.92 295.24 17108.38 88888.00 2019-07-26 08:30:08.000 207 33836.88 295.23 17108.38 88888.00 2019-07-26 08:30:09.000 207 33836.87 295.23 17108.40 88888.00 2019-07-26 08:30:10.000 207 33836.86 295.24 17108.36 37917.10 2019-07-26 08:30:11.000 207 33836.83 295.25 17108.33 88888.00 2019-07-26 08:30:12.000 207 33836.82 295.20 17108.31 88888.00 2019-07-26 08:30:13.000 207 33836.84 295.19 17108.33 88888.00 2019-07-26 08:30:14.000 207 33836.81 295.16 17108.34 88888.00 2019-07-26 08:30:15.000 207 33836.84 295.19 17108.36 37917.19 2019-07-26 08:30:16.000 207 33836.84 295.20 17108.32 88888.00 2019-07-26 08:30:17.000 207 33836.84 295.21 17108.33 88888.00 2019-07-26 08:30:18.000 207 33836.87 295.21 17108.38 88888.00 2019-07-26 08:30:19.000 207 33836.90 295.20 17108.39 88888.00 2019-07-26 08:30:20.000 207 33836.93 295.18 17108.38 37917.09 2019-07-26 08:30:21.000 207 33836.92 295.23 17108.38 88888.00 2019-07-26 08:30:22.000 207 33836.89 295.23 17108.36 88888.00 2019-07-26 08:30:23.000 207 33836.89 295.23 17108.36 88888.00 2019-07-26 08:30:24.000 207 33836.84 295.22 17108.36 88888.00 2019-07-26 08:30:25.000 207 33836.82 295.21 17108.37 37917.13 2019-07-26 08:30:26.000 207 33836.82 295.22 17108.38 88888.00 2019-07-26 08:30:27.000 207 33836.79 295.22 17108.34 88888.00 2019-07-26 08:30:28.000 207 33836.79 295.25 17108.31 88888.00 2019-07-26 08:30:29.000 207 33836.80 295.27 17108.29 88888.00 2019-07-26 08:30:30.000 207 33836.79 295.25 17108.31 37917.09 2019-07-26 08:30:31.000 207 33836.82 295.28 17108.32 88888.00 2019-07-26 08:30:32.000 207 33836.83 295.26 17108.37 88888.00 2019-07-26 08:30:33.000 207 33836.83 295.26 17108.34 88888.00 2019-07-26 08:30:34.000 207 33836.81 295.27 17108.36 88888.00 2019-07-26 08:30:35.000 207 33836.78 295.27 17108.32 37917.16 2019-07-26 08:30:36.000 207 33836.80 295.27 17108.25 88888.00 2019-07-26 08:30:37.000 207 33836.83 295.29 17108.25 88888.00 2019-07-26 08:30:38.000 207 33836.79 295.28 17108.25 88888.00 2019-07-26 08:30:39.000 207 33836.80 295.30 17108.26 88888.00 2019-07-26 08:30:40.000 207 33836.75 295.29 17108.29 37917.07 2019-07-26 08:30:41.000 207 33836.75 295.29 17108.24 88888.00 2019-07-26 08:30:42.000 207 33836.73 295.24 17108.27 88888.00 2019-07-26 08:30:43.000 207 33836.74 295.24 17108.29 88888.00 2019-07-26 08:30:44.000 207 33836.76 295.23 17108.30 88888.00 2019-07-26 08:30:45.000 207 33836.74 295.26 17108.33 37917.05 2019-07-26 08:30:46.000 207 33836.73 295.29 17108.30 88888.00 2019-07-26 08:30:47.000 207 33836.76 295.30 17108.28 88888.00 2019-07-26 08:30:48.000 207 33836.76 295.29 17108.28 88888.00 2019-07-26 08:30:49.000 207 33836.77 295.27 17108.26 88888.00 2019-07-26 08:30:50.000 207 33836.74 295.27 17108.29 37917.03 2019-07-26 08:30:51.000 207 33836.74 295.26 17108.29 88888.00 2019-07-26 08:30:52.000 207 33836.75 295.28 17108.32 88888.00 2019-07-26 08:30:53.000 207 33836.68 295.27 17108.27 88888.00 2019-07-26 08:30:54.000 207 33836.69 295.28 17108.18 88888.00 2019-07-26 08:30:55.000 207 33836.71 295.34 17108.22 37917.01 2019-07-26 08:30:56.000 207 33836.71 295.32 17108.23 88888.00 2019-07-26 08:30:57.000 207 33836.71 295.33 17108.26 88888.00 2019-07-26 08:30:58.000 207 33836.68 295.29 17108.24 88888.00 2019-07-26 08:30:59.000 207 33836.71 295.29 17108.25 88888.00 2019-07-26 08:31:00.000 207 33836.70 295.28 17108.25 37917.05 2019-07-26 08:31:01.000 207 33836.70 295.25 17108.25 88888.00 2019-07-26 08:31:02.000 207 33836.69 295.27 17108.24 88888.00 2019-07-26 08:31:03.000 207 33836.69 295.28 17108.19 88888.00 2019-07-26 08:31:04.000 207 33836.70 295.27 17108.20 88888.00 2019-07-26 08:31:05.000 207 33836.69 295.25 17108.22 37916.97 2019-07-26 08:31:06.000 207 33836.68 295.22 17108.21 88888.00 2019-07-26 08:31:07.000 207 33836.67 295.23 17108.21 88888.00 2019-07-26 08:31:08.000 207 33836.66 295.21 17108.27 88888.00 2019-07-26 08:31:09.000 207 33836.67 295.20 17108.24 88888.00 2019-07-26 08:31:10.000 207 33836.64 295.23 17108.25 37916.97 2019-07-26 08:31:11.000 207 33836.66 295.23 17108.23 88888.00 2019-07-26 08:31:12.000 207 33836.68 295.24 17108.21 88888.00 2019-07-26 08:31:13.000 207 33836.72 295.18 17108.20 88888.00 2019-07-26 08:31:14.000 207 33836.73 295.18 17108.23 88888.00 2019-07-26 08:31:15.000 207 33836.71 295.22 17108.24 37917.03 2019-07-26 08:31:16.000 207 33836.69 295.22 17108.23 88888.00 2019-07-26 08:31:17.000 207 33836.72 295.20 17108.20 88888.00 2019-07-26 08:31:18.000 207 33836.72 295.19 17108.23 88888.00 2019-07-26 08:31:19.000 207 33836.70 295.22 17108.25 88888.00 2019-07-26 08:31:20.000 207 33836.67 295.17 17108.22 37917.03 2019-07-26 08:31:21.000 207 33836.65 295.11 17108.24 88888.00 2019-07-26 08:31:22.000 207 33836.66 295.12 17108.20 88888.00 2019-07-26 08:31:23.000 207 33836.65 295.18 17108.20 88888.00 2019-07-26 08:31:24.000 207 33836.66 295.17 17108.22 88888.00 2019-07-26 08:31:25.000 207 33836.69 295.16 17108.19 37917.01 2019-07-26 08:31:26.000 207 33836.67 295.17 17108.17 88888.00 2019-07-26 08:31:27.000 207 33836.70 295.22 17108.16 88888.00 2019-07-26 08:31:28.000 207 33836.69 295.26 17108.14 88888.00 2019-07-26 08:31:29.000 207 33836.66 295.27 17108.16 88888.00 2019-07-26 08:31:30.000 207 33836.67 295.24 17108.17 37916.98 2019-07-26 08:31:31.000 207 33836.66 295.25 17108.21 88888.00 2019-07-26 08:31:32.000 207 33836.64 295.24 17108.20 88888.00 2019-07-26 08:31:33.000 207 33836.63 295.25 17108.17 88888.00 2019-07-26 08:31:34.000 207 33836.65 295.21 17108.18 88888.00 2019-07-26 08:31:35.000 207 33836.66 295.26 17108.21 37916.93 2019-07-26 08:31:36.000 207 33836.66 295.23 17108.19 88888.00 2019-07-26 08:31:37.000 207 33836.64 295.23 17108.18 88888.00 2019-07-26 08:31:38.000 207 33836.67 295.26 17108.18 88888.00 2019-07-26 08:31:39.000 207 33836.67 295.27 17108.21 88888.00 2019-07-26 08:31:40.000 207 33836.67 295.27 17108.17 37917.00 2019-07-26 08:31:41.000 207 33836.68 295.25 17108.14 88888.00 2019-07-26 08:31:42.000 207 33836.69 295.24 17108.12 88888.00 2019-07-26 08:31:43.000 207 33836.69 295.24 17108.16 88888.00 2019-07-26 08:31:44.000 207 33836.69 295.25 17108.12 88888.00 2019-07-26 08:31:45.000 207 33836.69 295.25 17108.15 37916.87 2019-07-26 08:31:46.000 207 33836.68 295.25 17108.21 88888.00 2019-07-26 08:31:47.000 207 33836.69 295.24 17108.17 88888.00 2019-07-26 08:31:48.000 207 33836.67 295.24 17108.16 88888.00 2019-07-26 08:31:49.000 207 33836.69 295.22 17108.15 88888.00 2019-07-26 08:31:50.000 207 33836.66 295.21 17108.19 37916.95 2019-07-26 08:31:51.000 207 33836.71 295.20 17108.19 88888.00 2019-07-26 08:31:52.000 207 33836.73 295.21 17108.19 88888.00 2019-07-26 08:31:53.000 207 33836.72 295.18 17108.18 88888.00 2019-07-26 08:31:54.000 207 33836.70 295.16 17108.13 88888.00 2019-07-26 08:31:55.000 207 33836.70 295.21 17108.16 37916.90 2019-07-26 08:31:56.000 207 33836.71 295.16 17108.17 88888.00 2019-07-26 08:31:57.000 207 33836.71 295.17 17108.18 88888.00 2019-07-26 08:31:58.000 207 33836.70 295.17 17108.19 88888.00 2019-07-26 08:31:59.000 207 33836.75 295.17 17108.17 88888.00 2019-07-26 08:32:00.000 207 33836.75 295.16 17108.16 37916.97 2019-07-26 08:32:01.000 207 33836.76 295.17 17108.15 88888.00 2019-07-26 08:32:02.000 207 33836.77 295.17 17108.17 88888.00 2019-07-26 08:32:03.000 207 33836.75 295.16 17108.16 88888.00 2019-07-26 08:32:04.000 207 33836.76 295.14 17108.18 88888.00 2019-07-26 08:32:05.000 207 33836.77 295.12 17108.20 37917.08 2019-07-26 08:32:06.000 207 33836.80 295.13 17108.16 88888.00 2019-07-26 08:32:07.000 207 33836.83 295.15 17108.19 88888.00 2019-07-26 08:32:08.000 207 33836.87 295.16 17108.15 88888.00 2019-07-26 08:32:09.000 207 33836.84 295.17 17108.15 88888.00 2019-07-26 08:32:10.000 207 33836.84 295.14 17108.15 37917.08 2019-07-26 08:32:11.000 207 33836.84 295.14 17108.18 88888.00 2019-07-26 08:32:12.000 207 33836.82 295.12 17108.13 88888.00 2019-07-26 08:32:13.000 207 33836.84 295.13 17108.12 88888.00 2019-07-26 08:32:14.000 207 33836.86 295.12 17108.15 88888.00 2019-07-26 08:32:15.000 207 33836.87 295.10 17108.16 37917.06 2019-07-26 08:32:16.000 207 33836.90 295.10 17108.18 88888.00 2019-07-26 08:32:17.000 207 33836.91 295.11 17108.17 88888.00 2019-07-26 08:32:18.000 207 33836.91 295.11 17108.16 88888.00 2019-07-26 08:32:19.000 207 33836.90 295.11 17108.17 88888.00 2019-07-26 08:32:20.000 207 33836.88 295.08 17108.17 37917.13 2019-07-26 08:32:21.000 207 33836.90 295.14 17108.13 88888.00 2019-07-26 08:32:22.000 207 33836.90 295.11 17108.10 88888.00 2019-07-26 08:32:23.000 207 33836.89 295.11 17108.15 88888.00 2019-07-26 08:32:24.000 207 33836.90 295.13 17108.21 88888.00 2019-07-26 08:32:25.000 207 33836.90 295.14 17108.19 37917.12 2019-07-26 08:32:26.000 207 33836.92 295.15 17108.15 88888.00 2019-07-26 08:32:27.000 207 33836.95 295.17 17108.19 88888.00 2019-07-26 08:32:28.000 207 33836.94 295.16 17108.16 88888.00 2019-07-26 08:32:29.000 207 33836.93 295.15 17108.12 88888.00 2019-07-26 08:32:30.000 207 33836.93 295.14 17108.08 37917.16 2019-07-26 08:32:31.000 207 33836.92 295.15 17108.13 88888.00 2019-07-26 08:32:32.000 207 33836.90 295.14 17108.12 88888.00 2019-07-26 08:32:33.000 207 33836.94 295.09 17108.07 88888.00 2019-07-26 08:32:34.000 207 33836.95 295.07 17108.11 88888.00 2019-07-26 08:32:35.000 207 33836.94 295.09 17108.12 37917.11 2019-07-26 08:32:36.000 207 33836.94 295.07 17108.16 88888.00 2019-07-26 08:32:37.000 207 33836.97 295.06 17108.16 88888.00 2019-07-26 08:32:38.000 207 33836.97 295.05 17108.14 88888.00 2019-07-26 08:32:39.000 207 33836.98 295.03 17108.13 88888.00 2019-07-26 08:32:40.000 207 33836.97 295.00 17108.14 37917.19 2019-07-26 08:32:41.000 207 33836.94 295.00 17108.16 88888.00 2019-07-26 08:32:42.000 207 33836.94 295.01 17108.12 88888.00 2019-07-26 08:32:43.000 207 33836.96 294.99 17108.09 88888.00 2019-07-26 08:32:44.000 207 33836.94 294.96 17108.10 88888.00 2019-07-26 08:32:45.000 207 33836.94 294.97 17108.09 37917.17 2019-07-26 08:32:46.000 207 33836.94 294.98 17108.07 88888.00 2019-07-26 08:32:47.000 207 33836.94 294.99 17108.10 88888.00 2019-07-26 08:32:48.000 207 33836.92 294.99 17108.16 88888.00 2019-07-26 08:32:49.000 207 33836.96 295.01 17108.14 88888.00 2019-07-26 08:32:50.000 207 33836.98 295.01 17108.15 37917.05 2019-07-26 08:32:51.000 207 33836.97 294.98 17108.11 88888.00 2019-07-26 08:32:52.000 207 33836.99 294.96 17108.07 88888.00 2019-07-26 08:32:53.000 207 33836.99 294.96 17108.07 88888.00 2019-07-26 08:32:54.000 207 33836.98 294.95 17108.07 88888.00 2019-07-26 08:32:55.000 207 33836.99 294.98 17108.11 37917.10 2019-07-26 08:32:56.000 207 33837.00 294.97 17108.13 88888.00 2019-07-26 08:32:57.000 207 33837.01 294.99 17108.07 88888.00 2019-07-26 08:32:58.000 207 33836.97 294.96 17108.05 88888.00 2019-07-26 08:32:59.000 207 33836.98 294.95 17108.10 88888.00 2019-07-26 08:33:00.000 207 33836.98 294.97 17108.09 37917.18 2019-07-26 08:33:01.000 207 33837.00 294.98 17108.07 88888.00 2019-07-26 08:33:02.000 207 33836.98 294.91 17108.08 88888.00 2019-07-26 08:33:03.000 207 33837.02 294.92 17108.09 88888.00 2019-07-26 08:33:04.000 207 33837.05 294.92 17108.14 88888.00 2019-07-26 08:33:05.000 207 33837.02 294.96 17108.13 37917.16 2019-07-26 08:33:06.000 207 33837.00 294.94 17108.10 88888.00 2019-07-26 08:33:07.000 207 33836.99 294.92 17108.09 88888.00 2019-07-26 08:33:08.000 207 33837.02 294.91 17108.12 88888.00 2019-07-26 08:33:09.000 207 33836.98 294.91 17108.08 88888.00 2019-07-26 08:33:10.000 207 33836.99 294.89 17108.08 37917.12 2019-07-26 08:33:11.000 207 33836.96 294.89 17108.05 88888.00 2019-07-26 08:33:12.000 207 33836.96 294.91 17108.08 88888.00 2019-07-26 08:33:13.000 207 33836.96 294.91 17108.10 88888.00 2019-07-26 08:33:14.000 207 33836.94 294.92 17108.09 88888.00 2019-07-26 08:33:15.000 207 33836.97 294.94 17108.12 37917.20 2019-07-26 08:33:16.000 207 33837.00 294.95 17108.12 88888.00 2019-07-26 08:33:17.000 207 33837.01 294.93 17108.06 88888.00 2019-07-26 08:33:18.000 207 33837.00 294.90 17108.07 88888.00 2019-07-26 08:33:19.000 207 33836.98 294.90 17108.10 88888.00 2019-07-26 08:33:20.000 207 33836.98 294.88 17108.09 37917.18 2019-07-26 08:33:21.000 207 33837.00 294.86 17108.09 88888.00 2019-07-26 08:33:22.000 207 33837.00 294.85 17108.12 88888.00 2019-07-26 08:33:23.000 207 33836.99 294.88 17108.11 88888.00 2019-07-26 08:33:24.000 207 33836.96 294.82 17108.06 88888.00 2019-07-26 08:33:25.000 207 33836.95 294.81 17108.07 37917.12 2019-07-26 08:33:26.000 207 33836.96 294.79 17108.07 88888.00 2019-07-26 08:33:27.000 207 33836.99 294.83 17108.08 88888.00 2019-07-26 08:33:28.000 207 33836.95 294.84 17108.07 88888.00 2019-07-26 08:33:29.000 207 33836.96 294.84 17108.05 88888.00 2019-07-26 08:33:30.000 207 33836.95 294.84 17108.07 37917.18 2019-07-26 08:33:31.000 207 33836.98 294.81 17108.11 88888.00 2019-07-26 08:33:32.000 207 33836.95 294.80 17108.09 88888.00 2019-07-26 08:33:33.000 207 33836.94 294.81 17108.11 88888.00 2019-07-26 08:33:34.000 207 33836.93 294.75 17108.11 88888.00 2019-07-26 08:33:35.000 207 33836.91 294.77 17108.13 37917.17 2019-07-26 08:33:36.000 207 33836.93 294.78 17108.08 88888.00 2019-07-26 08:33:37.000 207 33836.94 294.78 17108.04 88888.00 2019-07-26 08:33:38.000 207 33836.95 294.80 17108.09 88888.00 2019-07-26 08:33:39.000 207 33836.96 294.75 17108.12 88888.00 2019-07-26 08:33:40.000 207 33836.96 294.73 17108.08 37917.17 2019-07-26 08:33:41.000 207 33836.96 294.74 17108.08 88888.00 2019-07-26 08:33:42.000 207 33836.93 294.70 17108.11 88888.00 2019-07-26 08:33:43.000 207 33836.96 294.70 17108.10 88888.00 2019-07-26 08:33:44.000 207 33836.94 294.72 17108.12 88888.00 2019-07-26 08:33:45.000 207 33836.93 294.72 17108.11 37917.13 2019-07-26 08:33:46.000 207 33836.96 294.70 17108.09 88888.00 2019-07-26 08:33:47.000 207 33836.97 294.65 17108.11 88888.00 2019-07-26 08:33:48.000 207 33836.97 294.67 17108.17 88888.00 2019-07-26 08:33:49.000 207 33836.98 294.68 17108.15 88888.00 2019-07-26 08:33:50.000 207 33836.96 294.64 17108.13 37917.16 2019-07-26 08:33:51.000 207 33837.01 294.66 17108.13 88888.00 2019-07-26 08:33:52.000 207 33837.00 294.64 17108.11 88888.00 2019-07-26 08:33:53.000 207 33837.00 294.64 17108.11 88888.00 2019-07-26 08:33:54.000 207 33836.96 294.66 17108.07 88888.00 2019-07-26 08:33:55.000 207 33836.97 294.68 17108.08 37917.11 2019-07-26 08:33:56.000 207 33837.00 294.68 17108.11 88888.00 2019-07-26 08:33:57.000 207 33836.99 294.66 17108.12 88888.00 2019-07-26 08:33:58.000 207 33836.95 294.68 17108.12 88888.00 2019-07-26 08:33:59.000 207 33836.97 294.66 17108.12 88888.00 2019-07-26 08:34:00.000 207 33836.95 294.65 17108.09 37917.09 2019-07-26 08:34:01.000 207 33836.96 294.63 17108.08 88888.00 2019-07-26 08:34:02.000 207 33836.94 294.64 17108.08 88888.00 2019-07-26 08:34:03.000 207 33836.97 294.63 17108.07 88888.00 2019-07-26 08:34:04.000 207 33836.98 294.62 17108.07 88888.00 2019-07-26 08:34:05.000 207 33836.99 294.61 17108.08 37917.19 2019-07-26 08:34:06.000 207 33836.99 294.60 17108.04 88888.00 2019-07-26 08:34:07.000 207 33837.00 294.63 17108.02 88888.00 2019-07-26 08:34:08.000 207 33836.95 294.60 17108.04 88888.00 2019-07-26 08:34:09.000 207 33836.93 294.61 17108.04 88888.00 2019-07-26 08:34:10.000 207 33836.92 294.61 17108.06 37917.13 2019-07-26 08:34:11.000 207 33836.94 294.60 17108.06 88888.00 2019-07-26 08:34:12.000 207 33836.96 294.62 17108.06 88888.00 2019-07-26 08:34:13.000 207 33836.97 294.66 17108.07 88888.00 2019-07-26 08:34:14.000 207 33836.95 294.63 17108.09 88888.00 2019-07-26 08:34:15.000 207 33836.96 294.62 17108.10 37917.10 2019-07-26 08:34:16.000 207 33836.95 294.62 17108.05 88888.00 2019-07-26 08:34:17.000 207 33836.92 294.60 17108.03 88888.00 2019-07-26 08:34:18.000 207 33836.94 294.63 17108.03 88888.00 2019-07-26 08:34:19.000 207 33836.95 294.64 17108.08 88888.00 2019-07-26 08:34:20.000 207 33836.96 294.65 17108.03 37916.98 2019-07-26 08:34:21.000 207 33836.93 294.61 17108.03 88888.00 2019-07-26 08:34:22.000 207 33836.91 294.59 17108.05 88888.00 2019-07-26 08:34:23.000 207 33836.96 294.64 17108.05 88888.00 2019-07-26 08:34:24.000 207 33836.97 294.61 17107.99 88888.00 2019-07-26 08:34:25.000 207 33836.97 294.57 17107.96 37917.14 2019-07-26 08:34:26.000 207 33836.97 294.57 17108.01 88888.00 2019-07-26 08:34:27.000 207 33836.98 294.61 17108.00 88888.00 2019-07-26 08:34:28.000 207 33836.95 294.62 17108.01 88888.00 2019-07-26 08:34:29.000 207 33836.95 294.63 17108.02 88888.00 2019-07-26 08:34:30.000 207 33836.93 294.61 17108.03 37917.04 2019-07-26 08:34:31.000 207 33836.95 294.61 17107.99 88888.00 2019-07-26 08:34:32.000 207 33836.94 294.60 17107.97 88888.00 2019-07-26 08:34:33.000 207 33836.96 294.60 17107.98 88888.00 2019-07-26 08:34:34.000 207 33836.94 294.61 17108.01 88888.00 2019-07-26 08:34:35.000 207 33836.94 294.61 17107.99 37917.10 2019-07-26 08:34:36.000 207 33836.95 294.61 17108.04 88888.00 2019-07-26 08:34:37.000 207 33836.92 294.59 17108.04 88888.00 2019-07-26 08:34:38.000 207 33836.94 294.55 17108.01 88888.00 2019-07-26 08:34:39.000 207 33836.89 294.60 17108.05 88888.00 2019-07-26 08:34:40.000 207 33836.87 294.58 17108.07 37917.00 2019-07-26 08:34:41.000 207 33836.91 294.59 17108.09 88888.00 2019-07-26 08:34:42.000 207 33836.92 294.60 17108.07 88888.00 2019-07-26 08:34:43.000 207 33836.93 294.60 17108.07 88888.00 2019-07-26 08:34:44.000 207 33836.93 294.58 17108.05 88888.00 2019-07-26 08:34:45.000 207 33836.96 294.59 17108.07 37917.09 2019-07-26 08:34:46.000 207 33836.96 294.59 17108.07 88888.00 2019-07-26 08:34:47.000 207 33836.96 294.56 17108.05 88888.00 2019-07-26 08:34:48.000 207 33836.98 294.57 17108.05 88888.00 2019-07-26 08:34:49.000 207 33837.00 294.61 17108.05 88888.00 2019-07-26 08:34:50.000 207 33836.96 294.59 17108.03 37917.13 2019-07-26 08:34:51.000 207 33836.97 294.62 17108.03 88888.00 2019-07-26 08:34:52.000 207 33836.98 294.61 17108.02 88888.00 2019-07-26 08:34:53.000 207 33836.96 294.61 17108.01 88888.00 2019-07-26 08:34:54.000 207 33836.99 294.61 17107.99 88888.00 2019-07-26 08:34:55.000 207 33836.99 294.59 17108.03 37917.13 2019-07-26 08:34:56.000 207 33837.02 294.56 17108.07 88888.00 2019-07-26 08:34:57.000 207 33837.02 294.57 17108.06 88888.00 2019-07-26 08:34:58.000 207 33836.99 294.55 17108.02 88888.00 2019-07-26 08:34:59.000 207 33836.95 294.54 17107.98 88888.00 2019-07-26 08:35:00.000 207 33836.97 294.59 17107.98 37917.12 2019-07-26 08:35:01.000 207 33836.95 294.61 17108.00 88888.00 2019-07-26 08:35:02.000 207 33836.97 294.58 17108.02 88888.00 2019-07-26 08:35:03.000 207 33836.97 294.56 17108.03 88888.00 2019-07-26 08:35:04.000 207 33836.95 294.55 17108.01 88888.00 2019-07-26 08:35:05.000 207 33836.96 294.54 17108.00 37917.08 2019-07-26 08:35:06.000 207 33836.98 294.56 17107.97 88888.00 2019-07-26 08:35:07.000 207 33837.00 294.57 17108.02 88888.00 2019-07-26 08:35:08.000 207 33837.02 294.55 17108.01 88888.00 2019-07-26 08:35:09.000 207 33837.00 294.57 17108.04 88888.00 2019-07-26 08:35:10.000 207 33837.00 294.54 17108.01 37917.13 2019-07-26 08:35:11.000 207 33837.00 294.53 17108.00 88888.00 2019-07-26 08:35:12.000 207 33837.00 294.53 17108.04 88888.00 2019-07-26 08:35:13.000 207 33837.01 294.53 17108.05 88888.00 2019-07-26 08:35:14.000 207 33836.98 294.54 17108.07 88888.00 2019-07-26 08:35:15.000 207 33837.03 294.53 17108.03 37917.15 2019-07-26 08:35:16.000 207 33836.99 294.56 17108.02 88888.00 2019-07-26 08:35:17.000 207 33837.01 294.57 17107.98 88888.00 2019-07-26 08:35:18.000 207 33837.02 294.56 17107.96 88888.00 2019-07-26 08:35:19.000 207 33837.01 294.57 17107.95 88888.00 2019-07-26 08:35:20.000 207 33837.03 294.55 17108.00 37917.17 2019-07-26 08:35:21.000 207 33837.03 294.49 17108.00 88888.00 2019-07-26 08:35:22.000 207 33837.02 294.46 17107.94 88888.00 2019-07-26 08:35:23.000 207 33837.04 294.49 17107.95 88888.00 2019-07-26 08:35:24.000 207 33837.07 294.49 17108.00 88888.00 2019-07-26 08:35:25.000 207 33837.08 294.52 17107.99 37917.16 2019-07-26 08:35:26.000 207 33837.06 294.51 17107.99 88888.00 2019-07-26 08:35:27.000 207 33837.06 294.53 17108.00 88888.00 2019-07-26 08:35:28.000 207 33837.08 294.55 17108.00 88888.00 2019-07-26 08:35:29.000 207 33837.08 294.54 17107.97 88888.00 2019-07-26 08:35:30.000 207 33837.09 294.51 17107.97 37917.20 2019-07-26 08:35:31.000 207 33837.10 294.52 17107.97 88888.00 2019-07-26 08:35:32.000 207 33837.12 294.50 17107.98 88888.00 2019-07-26 08:35:33.000 207 33837.15 294.48 17107.98 88888.00 2019-07-26 08:35:34.000 207 33837.12 294.50 17108.00 88888.00 2019-07-26 08:35:35.000 207 33837.11 294.50 17107.99 37917.25 2019-07-26 08:35:36.000 207 33837.06 294.50 17108.02 88888.00 2019-07-26 08:35:37.000 207 33837.05 294.53 17108.04 88888.00 2019-07-26 08:35:38.000 207 33837.06 294.53 17108.06 88888.00 2019-07-26 08:35:39.000 207 33837.08 294.56 17108.00 88888.00 2019-07-26 08:35:40.000 207 33837.01 294.60 17107.99 37917.21 2019-07-26 08:35:41.000 207 33837.02 294.58 17107.97 88888.00 2019-07-26 08:35:42.000 207 33837.00 294.57 17108.00 88888.00 2019-07-26 08:35:43.000 207 33837.07 294.56 17108.01 88888.00 2019-07-26 08:35:44.000 207 33837.04 294.55 17107.98 88888.00 2019-07-26 08:35:45.000 207 33837.04 294.59 17107.98 37917.28 2019-07-26 08:35:46.000 207 33837.04 294.59 17108.04 88888.00 2019-07-26 08:35:47.000 207 33837.01 294.57 17108.04 88888.00 2019-07-26 08:35:48.000 207 33837.02 294.54 17108.01 88888.00 2019-07-26 08:35:49.000 207 33837.01 294.58 17108.01 88888.00 2019-07-26 08:35:50.000 207 33837.01 294.55 17107.97 37917.20 2019-07-26 08:35:51.000 207 33837.01 294.56 17107.97 88888.00 2019-07-26 08:35:52.000 207 33837.00 294.57 17107.99 88888.00 2019-07-26 08:35:53.000 207 33837.00 294.58 17108.01 88888.00 2019-07-26 08:35:54.000 207 33836.98 294.53 17107.99 88888.00 2019-07-26 08:35:55.000 207 33836.99 294.52 17107.97 37917.14 2019-07-26 08:35:56.000 207 33837.01 294.52 17107.97 88888.00 2019-07-26 08:35:57.000 207 33837.02 294.53 17107.98 88888.00 2019-07-26 08:35:58.000 207 33837.04 294.57 17107.97 88888.00 2019-07-26 08:35:59.000 207 33837.07 294.59 17108.00 88888.00 2019-07-26 08:36:00.000 207 33837.08 294.61 17108.02 37917.15 2019-07-26 08:36:01.000 207 33837.05 294.59 17108.02 88888.00 2019-07-26 08:36:02.000 207 33837.08 294.60 17108.03 88888.00 2019-07-26 08:36:03.000 207 33837.08 294.63 17108.02 88888.00 2019-07-26 08:36:04.000 207 33837.06 294.65 17108.04 88888.00 2019-07-26 08:36:05.000 207 33837.03 294.61 17108.02 37917.12 2019-07-26 08:36:06.000 207 33836.98 294.61 17108.00 88888.00 2019-07-26 08:36:07.000 207 33836.97 294.61 17107.99 88888.00 2019-07-26 08:36:08.000 207 33836.96 294.63 17107.98 88888.00 2019-07-26 08:36:09.000 207 33837.00 294.66 17107.96 88888.00 2019-07-26 08:36:10.000 207 33836.97 294.64 17107.94 37917.03 2019-07-26 08:36:11.000 207 33836.97 294.62 17107.99 88888.00 2019-07-26 08:36:12.000 207 33836.97 294.63 17107.99 88888.00 2019-07-26 08:36:13.000 207 33837.00 294.63 17107.97 88888.00 2019-07-26 08:36:14.000 207 33836.97 294.61 17107.93 88888.00 2019-07-26 08:36:15.000 207 33836.94 294.57 17107.90 37917.12 2019-07-26 08:36:16.000 207 33836.93 294.56 17107.92 88888.00 2019-07-26 08:36:17.000 207 33836.93 294.55 17107.93 88888.00 2019-07-26 08:36:18.000 207 33836.92 294.58 17107.93 88888.00 2019-07-26 08:36:19.000 207 33836.93 294.57 17107.95 88888.00 2019-07-26 08:36:20.000 207 33836.97 294.56 17107.96 37917.03 2019-07-26 08:36:21.000 207 33836.97 294.58 17107.93 88888.00 2019-07-26 08:36:22.000 207 33836.96 294.60 17107.89 88888.00 2019-07-26 08:36:23.000 207 33836.90 294.58 17107.89 88888.00 2019-07-26 08:36:24.000 207 33836.88 294.57 17107.91 88888.00 2019-07-26 08:36:25.000 207 33836.88 294.56 17107.86 37917.06 2019-07-26 08:36:26.000 207 33836.90 294.55 17107.86 88888.00 2019-07-26 08:36:27.000 207 33836.92 294.58 17107.88 88888.00 2019-07-26 08:36:28.000 207 33836.91 294.61 17107.86 88888.00 2019-07-26 08:36:29.000 207 33836.93 294.63 17107.91 88888.00 2019-07-26 08:36:30.000 207 33836.92 294.66 17107.89 37917.05 2019-07-26 08:36:31.000 207 33836.92 294.66 17107.86 88888.00 2019-07-26 08:36:32.000 207 33836.92 294.66 17107.87 88888.00 2019-07-26 08:36:33.000 207 33836.95 294.64 17107.89 88888.00 2019-07-26 08:36:34.000 207 33836.91 294.64 17107.85 88888.00 2019-07-26 08:36:35.000 207 33836.91 294.63 17107.81 37917.06 2019-07-26 08:36:36.000 207 33836.93 294.61 17107.86 88888.00 2019-07-26 08:36:37.000 207 33836.90 294.61 17107.88 88888.00 2019-07-26 08:36:38.000 207 33836.91 294.63 17107.91 88888.00 2019-07-26 08:36:39.000 207 33836.90 294.64 17107.91 88888.00 2019-07-26 08:36:40.000 207 33836.89 294.63 17107.88 37917.03 2019-07-26 08:36:41.000 207 33836.89 294.62 17107.88 88888.00 2019-07-26 08:36:42.000 207 33836.89 294.60 17107.90 88888.00 2019-07-26 08:36:43.000 207 33836.94 294.63 17107.90 88888.00 2019-07-26 08:36:44.000 207 33836.95 294.58 17107.86 88888.00 2019-07-26 08:36:45.000 207 33836.94 294.60 17107.86 37917.01 2019-07-26 08:36:46.000 207 33836.95 294.59 17107.90 88888.00 2019-07-26 08:36:47.000 207 33836.96 294.58 17107.92 88888.00 2019-07-26 08:36:48.000 207 33836.94 294.59 17107.92 88888.00 2019-07-26 08:36:49.000 207 33836.94 294.58 17107.89 88888.00 2019-07-26 08:36:50.000 207 33836.94 294.61 17107.91 37916.92 2019-07-26 08:36:51.000 207 33836.91 294.61 17107.90 88888.00 2019-07-26 08:36:52.000 207 33836.89 294.59 17107.89 88888.00 2019-07-26 08:36:53.000 207 33836.96 294.60 17107.87 88888.00 2019-07-26 08:36:54.000 207 33836.97 294.62 17107.83 88888.00 2019-07-26 08:36:55.000 207 33837.00 294.63 17107.83 37916.97 2019-07-26 08:36:56.000 207 33836.97 294.60 17107.88 88888.00 2019-07-26 08:36:57.000 207 33837.00 294.60 17107.92 88888.00 2019-07-26 08:36:58.000 207 33837.03 294.56 17107.92 88888.00 2019-07-26 08:36:59.000 207 33837.03 294.55 17107.93 88888.00 2019-07-26 08:37:00.000 207 33837.03 294.54 17107.90 37916.93 2019-07-26 08:37:01.000 207 33837.05 294.54 17107.90 88888.00 2019-07-26 08:37:02.000 207 33837.03 294.58 17107.92 88888.00 2019-07-26 08:37:03.000 207 33837.02 294.58 17107.92 88888.00 2019-07-26 08:37:04.000 207 33837.01 294.56 17107.89 88888.00 2019-07-26 08:37:05.000 207 33837.03 294.53 17107.85 37916.97 2019-07-26 08:37:06.000 207 33837.01 294.49 17107.86 88888.00 2019-07-26 08:37:07.000 207 33837.01 294.47 17107.89 88888.00 2019-07-26 08:37:08.000 207 33837.04 294.47 17107.87 88888.00 2019-07-26 08:37:09.000 207 33837.04 294.50 17107.91 88888.00 2019-07-26 08:37:10.000 207 33837.02 294.49 17107.90 37917.09 2019-07-26 08:37:11.000 207 33837.03 294.46 17107.86 88888.00 2019-07-26 08:37:12.000 207 33837.08 294.45 17107.84 88888.00 2019-07-26 08:37:13.000 207 33837.08 294.44 17107.84 88888.00 2019-07-26 08:37:14.000 207 33837.11 294.40 17107.89 88888.00 2019-07-26 08:37:15.000 207 33837.08 294.36 17107.89 37917.04 2019-07-26 08:37:16.000 207 33837.12 294.37 17107.86 88888.00 2019-07-26 08:37:17.000 207 33837.13 294.37 17107.88 88888.00 2019-07-26 08:37:18.000 207 33837.13 294.34 17107.90 88888.00 2019-07-26 08:37:19.000 207 33837.16 294.33 17107.87 88888.00 2019-07-26 08:37:20.000 207 33837.15 294.33 17107.84 37917.14 2019-07-26 08:37:21.000 207 33837.17 294.32 17107.87 88888.00 2019-07-26 08:37:22.000 207 33837.18 294.35 17107.85 88888.00 2019-07-26 08:37:23.000 207 33837.16 294.33 17107.86 88888.00 2019-07-26 08:37:24.000 207 33837.23 294.31 17107.87 88888.00 2019-07-26 08:37:25.000 207 33837.26 294.31 17107.83 37917.24 2019-07-26 08:37:26.000 207 33837.24 294.29 17107.82 88888.00 2019-07-26 08:37:27.000 207 33837.24 294.25 17107.86 88888.00 2019-07-26 08:37:28.000 207 33837.23 294.25 17107.82 88888.00 2019-07-26 08:37:29.000 207 33837.26 294.24 17107.83 88888.00 2019-07-26 08:37:30.000 207 33837.27 294.19 17107.84 37917.19 2019-07-26 08:37:31.000 207 33837.27 294.18 17107.81 88888.00 2019-07-26 08:37:32.000 207 33837.25 294.23 17107.78 88888.00 2019-07-26 08:37:33.000 207 33837.28 294.22 17107.80 88888.00 2019-07-26 08:37:34.000 207 33837.26 294.25 17107.86 88888.00 2019-07-26 08:37:35.000 207 33837.27 294.24 17107.81 37917.20 2019-07-26 08:37:36.000 207 33837.28 294.20 17107.79 88888.00 2019-07-26 08:37:37.000 207 33837.27 294.17 17107.80 88888.00 2019-07-26 08:37:38.000 207 33837.31 294.17 17107.77 88888.00 2019-07-26 08:37:39.000 207 33837.35 294.18 17107.80 88888.00 2019-07-26 08:37:40.000 207 33837.33 294.18 17107.80 37917.21 2019-07-26 08:37:41.000 207 33837.34 294.17 17107.79 88888.00 2019-07-26 08:37:42.000 207 33837.31 294.15 17107.78 88888.00 2019-07-26 08:37:43.000 207 33837.32 294.14 17107.81 88888.00 2019-07-26 08:37:44.000 207 33837.31 294.15 17107.79 88888.00 2019-07-26 08:37:45.000 207 33837.32 294.13 17107.79 37917.20 2019-07-26 08:37:46.000 207 33837.34 294.08 17107.76 88888.00 2019-07-26 08:37:47.000 207 33837.35 294.10 17107.77 88888.00 2019-07-26 08:37:48.000 207 33837.34 294.06 17107.80 88888.00 2019-07-26 08:37:49.000 207 33837.27 294.09 17107.82 88888.00 2019-07-26 08:37:50.000 207 33837.28 294.12 17107.87 37917.25 2019-07-26 08:37:51.000 207 33837.33 294.11 17107.87 88888.00 2019-07-26 08:37:52.000 207 33837.32 294.09 17107.86 88888.00 2019-07-26 08:37:53.000 207 33837.33 294.09 17107.86 88888.00 2019-07-26 08:37:54.000 207 33837.34 294.06 17107.81 88888.00 2019-07-26 08:37:55.000 207 33837.33 294.07 17107.80 37917.22 2019-07-26 08:37:56.000 207 33837.34 294.05 17107.78 88888.00 2019-07-26 08:37:57.000 207 33837.36 294.08 17107.79 88888.00 2019-07-26 08:37:58.000 207 33837.35 294.10 17107.82 88888.00 2019-07-26 08:37:59.000 207 33837.38 294.11 17107.85 88888.00 2019-07-26 08:38:00.000 207 33837.43 294.11 17107.81 37917.28 2019-07-26 08:38:01.000 207 33837.41 294.11 17107.79 88888.00 2019-07-26 08:38:02.000 207 33837.42 294.04 17107.76 88888.00 2019-07-26 08:38:03.000 207 33837.39 294.02 17107.76 88888.00 2019-07-26 08:38:04.000 207 33837.38 293.99 17107.76 88888.00 2019-07-26 08:38:05.000 207 33837.39 294.02 17107.76 37917.32 2019-07-26 08:38:06.000 207 33837.39 293.99 17107.77 88888.00 2019-07-26 08:38:07.000 207 33837.41 293.99 17107.81 88888.00 2019-07-26 08:38:08.000 207 33837.40 293.97 17107.78 88888.00 2019-07-26 08:38:09.000 207 33837.40 294.02 17107.80 88888.00 2019-07-26 08:38:10.000 207 33837.39 294.07 17107.84 37917.40 2019-07-26 08:38:11.000 207 33837.43 294.07 17107.85 88888.00 2019-07-26 08:38:12.000 207 33837.44 294.01 17107.84 88888.00 2019-07-26 08:38:13.000 207 33837.43 294.01 17107.84 88888.00 2019-07-26 08:38:14.000 207 33837.42 294.01 17107.77 88888.00 2019-07-26 08:38:15.000 207 33837.40 294.01 17107.77 37917.32 2019-07-26 08:38:16.000 207 33837.37 293.99 17107.81 88888.00 2019-07-26 08:38:17.000 207 33837.38 294.01 17107.81 88888.00 2019-07-26 08:38:18.000 207 33837.35 294.00 17107.80 88888.00 2019-07-26 08:38:19.000 207 33837.37 294.00 17107.81 88888.00 2019-07-26 08:38:20.000 207 33837.37 294.00 17107.76 37917.35 2019-07-26 08:38:21.000 207 33837.42 294.02 17107.77 88888.00 2019-07-26 08:38:22.000 207 33837.42 294.00 17107.77 88888.00 2019-07-26 08:38:23.000 207 33837.38 293.98 17107.78 88888.00 2019-07-26 08:38:24.000 207 33837.38 293.98 17107.80 88888.00 2019-07-26 08:38:25.000 207 33837.42 293.99 17107.83 37917.32 2019-07-26 08:38:26.000 207 33837.39 293.98 17107.84 88888.00 2019-07-26 08:38:27.000 207 33837.39 293.97 17107.82 88888.00 2019-07-26 08:38:28.000 207 33837.38 293.99 17107.77 88888.00 2019-07-26 08:38:29.000 207 33837.42 294.02 17107.79 88888.00 2019-07-26 08:38:30.000 207 33837.42 294.00 17107.81 37917.30 2019-07-26 08:38:31.000 207 33837.43 293.96 17107.80 88888.00 2019-07-26 08:38:32.000 207 33837.39 293.96 17107.81 88888.00 2019-07-26 08:38:33.000 207 33837.40 293.95 17107.80 88888.00 2019-07-26 08:38:34.000 207 33837.38 293.93 17107.79 88888.00 2019-07-26 08:38:35.000 207 33837.40 293.93 17107.79 37917.27 2019-07-26 08:38:36.000 207 33837.40 293.91 17107.79 88888.00 2019-07-26 08:38:37.000 207 33837.43 293.97 17107.83 88888.00 2019-07-26 08:38:38.000 207 33837.40 294.01 17107.80 88888.00 2019-07-26 08:38:39.000 207 33837.37 294.03 17107.78 88888.00 2019-07-26 08:38:40.000 207 33837.33 294.00 17107.81 37917.25 2019-07-26 08:38:41.000 207 33837.31 293.99 17107.80 88888.00 2019-07-26 08:38:42.000 207 33837.30 293.97 17107.80 88888.00 2019-07-26 08:38:43.000 207 33837.31 293.95 17107.78 88888.00 2019-07-26 08:38:44.000 207 33837.30 293.95 17107.74 88888.00 2019-07-26 08:38:45.000 207 33837.30 293.92 17107.74 37917.24 2019-07-26 08:38:46.000 207 33837.33 293.90 17107.77 88888.00 2019-07-26 08:38:47.000 207 33837.34 293.93 17107.76 88888.00 2019-07-26 08:38:48.000 207 33837.34 293.96 17107.75 88888.00 2019-07-26 08:38:49.000 207 33837.33 293.93 17107.78 88888.00 2019-07-26 08:38:50.000 207 33837.29 293.93 17107.76 37917.25 2019-07-26 08:38:51.000 207 33837.32 293.94 17107.76 88888.00 2019-07-26 08:38:52.000 207 33837.32 293.91 17107.77 88888.00 2019-07-26 08:38:53.000 207 33837.29 293.96 17107.77 88888.00 2019-07-26 08:38:54.000 207 33837.30 293.95 17107.76 88888.00 2019-07-26 08:38:55.000 207 33837.33 293.90 17107.74 37917.20 2019-07-26 08:38:56.000 207 33837.35 293.93 17107.70 88888.00 2019-07-26 08:38:57.000 207 33837.29 293.94 17107.71 88888.00 2019-07-26 08:38:58.000 207 33837.30 293.94 17107.76 88888.00 2019-07-26 08:38:59.000 207 33837.31 293.98 17107.75 88888.00 2019-07-26 08:39:00.000 207 33837.29 293.99 17107.70 37917.29 2019-07-26 08:39:01.000 207 33837.34 293.93 17107.72 88888.00 2019-07-26 08:39:02.000 207 33837.31 293.92 17107.70 88888.00 2019-07-26 08:39:03.000 207 33837.25 293.93 17107.67 88888.00 2019-07-26 08:39:04.000 207 33837.26 293.92 17107.65 88888.00 2019-07-26 08:39:05.000 207 33837.25 293.93 17107.66 37917.21 2019-07-26 08:39:06.000 207 33837.25 293.92 17107.69 88888.00 2019-07-26 08:39:07.000 207 33837.30 293.91 17107.69 88888.00 2019-07-26 08:39:08.000 207 33837.28 293.95 17107.72 88888.00 2019-07-26 08:39:09.000 207 33837.26 293.91 17107.73 88888.00 2019-07-26 08:39:10.000 207 33837.29 293.94 17107.75 37917.21 2019-07-26 08:39:11.000 207 33837.29 293.97 17107.76 88888.00 2019-07-26 08:39:12.000 207 33837.27 293.99 17107.74 88888.00 2019-07-26 08:39:13.000 207 33837.25 293.98 17107.73 88888.00 2019-07-26 08:39:14.000 207 33837.24 293.95 17107.73 88888.00 2019-07-26 08:39:15.000 207 33837.27 293.92 17107.75 37917.22 2019-07-26 08:39:16.000 207 33837.25 293.91 17107.78 88888.00 2019-07-26 08:39:17.000 207 33837.25 293.89 17107.74 88888.00 2019-07-26 08:39:18.000 207 33837.22 293.90 17107.74 88888.00 2019-07-26 08:39:19.000 207 33837.25 293.88 17107.75 88888.00 2019-07-26 08:39:20.000 207 33837.29 293.90 17107.69 37917.23 2019-07-26 08:39:21.000 207 33837.26 293.92 17107.68 88888.00 2019-07-26 08:39:22.000 207 33837.24 293.97 17107.69 88888.00 2019-07-26 08:39:23.000 207 33837.28 293.95 17107.73 88888.00 2019-07-26 08:39:24.000 207 33837.28 293.96 17107.75 88888.00 2019-07-26 08:39:25.000 207 33837.28 293.91 17107.76 37917.15 2019-07-26 08:39:26.000 207 33837.29 293.90 17107.74 88888.00 2019-07-26 08:39:27.000 207 33837.29 293.86 17107.69 88888.00 2019-07-26 08:39:28.000 207 33837.26 293.83 17107.68 88888.00 2019-07-26 08:39:29.000 207 33837.27 293.84 17107.67 88888.00 2019-07-26 08:39:30.000 207 33837.31 293.85 17107.68 37917.20 2019-07-26 08:39:31.000 207 33837.31 293.84 17107.68 88888.00 2019-07-26 08:39:32.000 207 33837.26 293.81 17107.65 88888.00 2019-07-26 08:39:33.000 207 33837.21 293.80 17107.64 88888.00 2019-07-26 08:39:34.000 207 33837.22 293.83 17107.66 88888.00 2019-07-26 08:39:35.000 207 33837.25 293.82 17107.67 37917.19 2019-07-26 08:39:36.000 207 33837.25 293.78 17107.68 88888.00 2019-07-26 08:39:37.000 207 33837.27 293.78 17107.70 88888.00 2019-07-26 08:39:38.000 207 33837.25 293.78 17107.68 88888.00 2019-07-26 08:39:39.000 207 33837.26 293.78 17107.67 88888.00 2019-07-26 08:39:40.000 207 33837.26 293.80 17107.69 37917.15 2019-07-26 08:39:41.000 207 33837.23 293.82 17107.65 88888.00 2019-07-26 08:39:42.000 207 33837.24 293.82 17107.62 88888.00 2019-07-26 08:39:43.000 207 33837.22 293.80 17107.63 88888.00 2019-07-26 08:39:44.000 207 33837.22 293.81 17107.64 88888.00 2019-07-26 08:39:45.000 207 33837.20 293.81 17107.65 37917.25 2019-07-26 08:39:46.000 207 33837.20 293.83 17107.66 88888.00 2019-07-26 08:39:47.000 207 33837.20 293.83 17107.66 88888.00 2019-07-26 08:39:48.000 207 33837.23 293.83 17107.65 88888.00 2019-07-26 08:39:49.000 207 33837.25 293.82 17107.64 88888.00 2019-07-26 08:39:50.000 207 33837.24 293.81 17107.64 37917.14 2019-07-26 08:39:51.000 207 33837.27 293.83 17107.67 88888.00 2019-07-26 08:39:52.000 207 33837.30 293.77 17107.68 88888.00 2019-07-26 08:39:53.000 207 33837.31 293.76 17107.64 88888.00 2019-07-26 08:39:54.000 207 33837.33 293.75 17107.63 88888.00 2019-07-26 08:39:55.000 207 33837.31 293.78 17107.61 37917.13 2019-07-26 08:39:56.000 207 33837.32 293.82 17107.64 88888.00 2019-07-26 08:39:57.000 207 33837.30 293.82 17107.63 88888.00 2019-07-26 08:39:58.000 207 33837.29 293.79 17107.64 88888.00 2019-07-26 08:39:59.000 207 33837.29 293.80 17107.68 88888.00 2019-07-26 08:40:00.000 207 33837.31 293.84 17107.68 37917.16 2019-07-26 08:40:01.000 207 33837.33 293.81 17107.67 88888.00 2019-07-26 08:40:02.000 207 33837.34 293.83 17107.64 88888.00 2019-07-26 08:40:03.000 207 33837.32 293.84 17107.62 88888.00 2019-07-26 08:40:04.000 207 33837.31 293.81 17107.60 88888.00 2019-07-26 08:40:05.000 207 33837.29 293.83 17107.60 37917.23 2019-07-26 08:40:06.000 207 33837.33 293.82 17107.64 88888.00 2019-07-26 08:40:07.000 207 33837.37 293.80 17107.64 88888.00 2019-07-26 08:40:08.000 207 33837.36 293.81 17107.67 88888.00 2019-07-26 08:40:09.000 207 33837.40 293.82 17107.67 88888.00 2019-07-26 08:40:10.000 207 33837.40 293.82 17107.66 37917.24 2019-07-26 08:40:11.000 207 33837.37 293.77 17107.61 88888.00 2019-07-26 08:40:12.000 207 33837.37 293.76 17107.62 88888.00 2019-07-26 08:40:13.000 207 33837.33 293.79 17107.63 88888.00 2019-07-26 08:40:14.000 207 33837.35 293.76 17107.66 88888.00 2019-07-26 08:40:15.000 207 33837.37 293.77 17107.65 37917.17 2019-07-26 08:40:16.000 207 33837.39 293.80 17107.67 88888.00 2019-07-26 08:40:17.000 207 33837.39 293.79 17107.67 88888.00 2019-07-26 08:40:18.000 207 33837.35 293.78 17107.66 88888.00 2019-07-26 08:40:19.000 207 33837.36 293.80 17107.67 88888.00 2019-07-26 08:40:20.000 207 33837.37 293.79 17107.64 37917.25 2019-07-26 08:40:21.000 207 33837.38 293.77 17107.62 88888.00 2019-07-26 08:40:22.000 207 33837.35 293.78 17107.61 88888.00 2019-07-26 08:40:23.000 207 33837.34 293.79 17107.61 88888.00 2019-07-26 08:40:24.000 207 33837.35 293.76 17107.63 88888.00 2019-07-26 08:40:25.000 207 33837.36 293.77 17107.65 37917.27 2019-07-26 08:40:26.000 207 33837.36 293.80 17107.61 88888.00 2019-07-26 08:40:27.000 207 33837.39 293.78 17107.59 88888.00 2019-07-26 08:40:28.000 207 33837.36 293.74 17107.63 88888.00 2019-07-26 08:40:29.000 207 33837.38 293.72 17107.61 88888.00 2019-07-26 08:40:30.000 207 33837.41 293.74 17107.62 37917.33 2019-07-26 08:40:31.000 207 33837.43 293.75 17107.66 88888.00 2019-07-26 08:40:32.000 207 33837.45 293.74 17107.65 88888.00 2019-07-26 08:40:33.000 207 33837.44 293.74 17107.64 88888.00 2019-07-26 08:40:34.000 207 33837.44 293.70 17107.61 88888.00 2019-07-26 08:40:35.000 207 33837.44 293.71 17107.61 37917.28 2019-07-26 08:40:36.000 207 33837.41 293.71 17107.60 88888.00 2019-07-26 08:40:37.000 207 33837.40 293.70 17107.63 88888.00 2019-07-26 08:40:38.000 207 33837.43 293.68 17107.60 88888.00 2019-07-26 08:40:39.000 207 33837.43 293.67 17107.60 88888.00 2019-07-26 08:40:40.000 207 33837.41 293.66 17107.61 37917.35 2019-07-26 08:40:41.000 207 33837.42 293.68 17107.62 88888.00 2019-07-26 08:40:42.000 207 33837.48 293.71 17107.64 88888.00 2019-07-26 08:40:43.000 207 33837.51 293.72 17107.60 88888.00 2019-07-26 08:40:44.000 207 33837.53 293.70 17107.66 88888.00 2019-07-26 08:40:45.000 207 33837.49 293.70 17107.68 37917.34 2019-07-26 08:40:46.000 207 33837.48 293.69 17107.64 88888.00 2019-07-26 08:40:47.000 207 33837.41 293.66 17107.69 88888.00 2019-07-26 08:40:48.000 207 33837.37 293.65 17107.71 88888.00 2019-07-26 08:40:49.000 207 33837.42 293.66 17107.64 88888.00 2019-07-26 08:40:50.000 207 33837.41 293.66 17107.60 37917.23 2019-07-26 08:40:51.000 207 33837.41 293.67 17107.64 88888.00 2019-07-26 08:40:52.000 207 33837.42 293.67 17107.66 88888.00 2019-07-26 08:40:53.000 207 33837.43 293.66 17107.65 88888.00 2019-07-26 08:40:54.000 207 33837.44 293.64 17107.64 88888.00 2019-07-26 08:40:55.000 207 33837.42 293.64 17107.60 37917.34 2019-07-26 08:40:56.000 207 33837.44 293.65 17107.60 88888.00 2019-07-26 08:40:57.000 207 33837.45 293.65 17107.61 88888.00 2019-07-26 08:40:58.000 207 33837.45 293.67 17107.61 88888.00 2019-07-26 08:40:59.000 207 33837.44 293.67 17107.61 88888.00 2019-07-26 08:41:00.000 207 33837.45 293.66 17107.62 37917.33 2019-07-26 08:41:01.000 207 33837.50 293.62 17107.59 88888.00 2019-07-26 08:41:02.000 207 33837.47 293.56 17107.58 88888.00 2019-07-26 08:41:03.000 207 33837.47 293.56 17107.60 88888.00 2019-07-26 08:41:04.000 207 33837.47 293.58 17107.63 88888.00 2019-07-26 08:41:05.000 207 33837.47 293.52 17107.60 37917.27 2019-07-26 08:41:06.000 207 33837.51 293.54 17107.55 88888.00 2019-07-26 08:41:07.000 207 33837.53 293.56 17107.53 88888.00 2019-07-26 08:41:08.000 207 33837.47 293.56 17107.55 88888.00 2019-07-26 08:41:09.000 207 33837.47 293.56 17107.57 88888.00 2019-07-26 08:41:10.000 207 33837.43 293.55 17107.54 37917.28 2019-07-26 08:41:11.000 207 33837.44 293.56 17107.51 88888.00 2019-07-26 08:41:12.000 207 33837.47 293.55 17107.50 88888.00 2019-07-26 08:41:13.000 207 33837.48 293.61 17107.51 88888.00 2019-07-26 08:41:14.000 207 33837.47 293.59 17107.49 88888.00 2019-07-26 08:41:15.000 207 33837.49 293.59 17107.51 37917.33 2019-07-26 08:41:16.000 207 33837.49 293.58 17107.50 88888.00 2019-07-26 08:41:17.000 207 33837.48 293.58 17107.50 88888.00 2019-07-26 08:41:18.000 207 33837.48 293.57 17107.53 88888.00 2019-07-26 08:41:19.000 207 33837.50 293.57 17107.52 88888.00 2019-07-26 08:41:20.000 207 33837.46 293.58 17107.47 37917.24 2019-07-26 08:41:21.000 207 33837.49 293.60 17107.46 88888.00 2019-07-26 08:41:22.000 207 33837.49 293.57 17107.48 88888.00 2019-07-26 08:41:23.000 207 33837.46 293.53 17107.46 88888.00 2019-07-26 08:41:24.000 207 33837.50 293.52 17107.45 88888.00 2019-07-26 08:41:25.000 207 33837.49 293.53 17107.44 37917.26 2019-07-26 08:41:26.000 207 33837.45 293.51 17107.45 88888.00 2019-07-26 08:41:27.000 207 33837.46 293.50 17107.43 88888.00 2019-07-26 08:41:28.000 207 33837.50 293.54 17107.44 88888.00 2019-07-26 08:41:29.000 207 33837.48 293.55 17107.45 88888.00 2019-07-26 08:41:30.000 207 33837.48 293.55 17107.47 37917.25 2019-07-26 08:41:31.000 207 33837.50 293.55 17107.47 88888.00 2019-07-26 08:41:32.000 207 33837.52 293.56 17107.48 88888.00 2019-07-26 08:41:33.000 207 33837.51 293.55 17107.47 88888.00 2019-07-26 08:41:34.000 207 33837.50 293.54 17107.47 88888.00 2019-07-26 08:41:35.000 207 33837.51 293.53 17107.43 37917.33 2019-07-26 08:41:36.000 207 33837.53 293.53 17107.43 88888.00 2019-07-26 08:41:37.000 207 33837.55 293.53 17107.44 88888.00 2019-07-26 08:41:38.000 207 33837.56 293.50 17107.45 88888.00 2019-07-26 08:41:39.000 207 33837.57 293.53 17107.48 88888.00 2019-07-26 08:41:40.000 207 33837.57 293.50 17107.51 37917.30 2019-07-26 08:41:41.000 207 33837.58 293.53 17107.51 88888.00 2019-07-26 08:41:42.000 207 33837.54 293.54 17107.52 88888.00 2019-07-26 08:41:43.000 207 33837.57 293.52 17107.49 88888.00 2019-07-26 08:41:44.000 207 33837.55 293.54 17107.51 88888.00 2019-07-26 08:41:45.000 207 33837.55 293.53 17107.59 37917.38 2019-07-26 08:41:46.000 207 33837.59 293.51 17107.55 88888.00 2019-07-26 08:41:47.000 207 33837.60 293.48 17107.54 88888.00 2019-07-26 08:41:48.000 207 33837.57 293.49 17107.51 88888.00 2019-07-26 08:41:49.000 207 33837.58 293.49 17107.52 88888.00 2019-07-26 08:41:50.000 207 33837.59 293.50 17107.49 37917.38 2019-07-26 08:41:51.000 207 33837.62 293.50 17107.50 88888.00 2019-07-26 08:41:52.000 207 33837.58 293.52 17107.50 88888.00 2019-07-26 08:41:53.000 207 33837.57 293.50 17107.53 88888.00 2019-07-26 08:41:54.000 207 33837.61 293.47 17107.51 88888.00 2019-07-26 08:41:55.000 207 33837.61 293.50 17107.49 37917.39 2019-07-26 08:41:56.000 207 33837.63 293.48 17107.51 88888.00 2019-07-26 08:41:57.000 207 33837.57 293.49 17107.51 88888.00 2019-07-26 08:41:58.000 207 33837.52 293.48 17107.51 88888.00 2019-07-26 08:41:59.000 207 33837.57 293.46 17107.49 88888.00 2019-07-26 08:42:00.000 207 33837.61 293.44 17107.49 37917.39 2019-07-26 08:42:01.000 207 33837.61 293.44 17107.51 88888.00 2019-07-26 08:42:02.000 207 33837.58 293.43 17107.50 88888.00 2019-07-26 08:42:03.000 207 33837.58 293.43 17107.48 88888.00 2019-07-26 08:42:04.000 207 33837.60 293.44 17107.51 88888.00 2019-07-26 08:42:05.000 207 33837.59 293.50 17107.51 37917.41 2019-07-26 08:42:06.000 207 33837.62 293.48 17107.49 88888.00 2019-07-26 08:42:07.000 207 33837.63 293.47 17107.46 88888.00 2019-07-26 08:42:08.000 207 33837.62 293.46 17107.42 88888.00 2019-07-26 08:42:09.000 207 33837.66 293.46 17107.40 88888.00 2019-07-26 08:42:10.000 207 33837.67 293.44 17107.42 37917.44 2019-07-26 08:42:11.000 207 33837.68 293.46 17107.44 88888.00 2019-07-26 08:42:12.000 207 33837.69 293.46 17107.43 88888.00 2019-07-26 08:42:13.000 207 33837.71 293.44 17107.44 88888.00 2019-07-26 08:42:14.000 207 33837.68 293.40 17107.43 88888.00 2019-07-26 08:42:15.000 207 33837.67 293.40 17107.42 37917.40 2019-07-26 08:42:16.000 207 33837.67 293.41 17107.38 88888.00 2019-07-26 08:42:17.000 207 33837.65 293.42 17107.37 88888.00 2019-07-26 08:42:18.000 207 33837.67 293.40 17107.38 88888.00 2019-07-26 08:42:19.000 207 33837.64 293.40 17107.43 88888.00 2019-07-26 08:42:20.000 207 33837.69 293.42 17107.45 37917.50 2019-07-26 08:42:21.000 207 33837.68 293.38 17107.43 88888.00 2019-07-26 08:42:22.000 207 33837.67 293.35 17107.42 88888.00 2019-07-26 08:42:23.000 207 33837.65 293.37 17107.42 88888.00 2019-07-26 08:42:24.000 207 33837.66 293.37 17107.40 88888.00 2019-07-26 08:42:25.000 207 33837.65 293.39 17107.41 37917.40 2019-07-26 08:42:26.000 207 33837.65 293.40 17107.42 88888.00 2019-07-26 08:42:27.000 207 33837.71 293.39 17107.43 88888.00 2019-07-26 08:42:28.000 207 33837.70 293.37 17107.45 88888.00 2019-07-26 08:42:29.000 207 33837.68 293.34 17107.44 88888.00 2019-07-26 08:42:30.000 207 33837.73 293.35 17107.40 37917.43 2019-07-26 08:42:31.000 207 33837.75 293.35 17107.39 88888.00 2019-07-26 08:42:32.000 207 33837.75 293.36 17107.40 88888.00 2019-07-26 08:42:33.000 207 33837.75 293.35 17107.40 88888.00 2019-07-26 08:42:34.000 207 33837.72 293.33 17107.38 88888.00 2019-07-26 08:42:35.000 207 33837.71 293.28 17107.40 37917.51 2019-07-26 08:42:36.000 207 33837.73 293.27 17107.40 88888.00 2019-07-26 08:42:37.000 207 33837.71 293.29 17107.39 88888.00 2019-07-26 08:42:38.000 207 33837.71 293.33 17107.37 88888.00 2019-07-26 08:42:39.000 207 33837.73 293.33 17107.38 88888.00 2019-07-26 08:42:40.000 207 33837.73 293.30 17107.41 37917.51 2019-07-26 08:42:41.000 207 33837.71 293.31 17107.40 88888.00 2019-07-26 08:42:42.000 207 33837.71 293.32 17107.41 88888.00 2019-07-26 08:42:43.000 207 33837.74 293.31 17107.42 88888.00 2019-07-26 08:42:44.000 207 33837.73 293.29 17107.36 88888.00 2019-07-26 08:42:45.000 207 33837.72 293.33 17107.35 37917.53 2019-07-26 08:42:46.000 207 33837.73 293.30 17107.33 88888.00 2019-07-26 08:42:47.000 207 33837.73 293.33 17107.34 88888.00 2019-07-26 08:42:48.000 207 33837.76 293.34 17107.34 88888.00 2019-07-26 08:42:49.000 207 33837.76 293.31 17107.33 88888.00 2019-07-26 08:42:50.000 207 33837.80 293.30 17107.33 37917.47 2019-07-26 08:42:51.000 207 33837.79 293.27 17107.34 88888.00 2019-07-26 08:42:52.000 207 33837.76 293.26 17107.36 88888.00 2019-07-26 08:42:53.000 207 33837.77 293.27 17107.33 88888.00 2019-07-26 08:42:54.000 207 33837.79 293.26 17107.34 88888.00 2019-07-26 08:42:55.000 207 33837.78 293.29 17107.34 37917.52 2019-07-26 08:42:56.000 207 33837.79 293.27 17107.30 88888.00 2019-07-26 08:42:57.000 207 33837.80 293.29 17107.30 88888.00 2019-07-26 08:42:58.000 207 33837.82 293.28 17107.32 88888.00 2019-07-26 08:42:59.000 207 33837.85 293.27 17107.36 88888.00 2019-07-26 08:43:00.000 207 33837.85 293.27 17107.39 37917.44 2019-07-26 08:43:01.000 207 33837.85 293.26 17107.35 88888.00 2019-07-26 08:43:02.000 207 33837.85 293.22 17107.35 88888.00 2019-07-26 08:43:03.000 207 33837.81 293.26 17107.37 88888.00 2019-07-26 08:43:04.000 207 33837.86 293.26 17107.36 88888.00 2019-07-26 08:43:05.000 207 33837.92 293.23 17107.39 37917.52 2019-07-26 08:43:06.000 207 33837.85 293.19 17107.40 88888.00 2019-07-26 08:43:07.000 207 33837.85 293.22 17107.37 88888.00 2019-07-26 08:43:08.000 207 33837.86 293.23 17107.34 88888.00 2019-07-26 08:43:09.000 207 33837.87 293.23 17107.36 88888.00 2019-07-26 08:43:10.000 207 33837.88 293.21 17107.41 37917.53 2019-07-26 08:43:11.000 207 33837.86 293.22 17107.41 88888.00 2019-07-26 08:43:12.000 207 33837.88 293.21 17107.42 88888.00 2019-07-26 08:43:13.000 207 33837.86 293.21 17107.43 88888.00 2019-07-26 08:43:14.000 207 33837.83 293.22 17107.43 88888.00 2019-07-26 08:43:15.000 207 33837.86 293.23 17107.45 37917.52 2019-07-26 08:43:16.000 207 33837.85 293.22 17107.45 88888.00 2019-07-26 08:43:17.000 207 33837.83 293.26 17107.45 88888.00 2019-07-26 08:43:18.000 207 33837.82 293.24 17107.39 88888.00 2019-07-26 08:43:19.000 207 33837.82 293.20 17107.37 88888.00 2019-07-26 08:43:20.000 207 33837.81 293.21 17107.37 37917.59 2019-07-26 08:43:21.000 207 33837.79 293.21 17107.37 88888.00 2019-07-26 08:43:22.000 207 33837.79 293.22 17107.38 88888.00 2019-07-26 08:43:23.000 207 33837.82 293.24 17107.40 88888.00 2019-07-26 08:43:24.000 207 33837.86 293.24 17107.39 88888.00 2019-07-26 08:43:25.000 207 33837.86 293.22 17107.43 37917.56 2019-07-26 08:43:26.000 207 33837.83 293.22 17107.42 88888.00 2019-07-26 08:43:27.000 207 33837.81 293.22 17107.40 88888.00 2019-07-26 08:43:28.000 207 33837.87 293.25 17107.40 88888.00 2019-07-26 08:43:29.000 207 33837.86 293.24 17107.40 88888.00 2019-07-26 08:43:30.000 207 33837.84 293.23 17107.36 37917.60 2019-07-26 08:43:31.000 207 33837.78 293.20 17107.35 88888.00 2019-07-26 08:43:32.000 207 33837.79 293.19 17107.32 88888.00 2019-07-26 08:43:33.000 207 33837.84 293.19 17107.34 88888.00 2019-07-26 08:43:34.000 207 33837.84 293.19 17107.37 88888.00 2019-07-26 08:43:35.000 207 33837.86 293.17 17107.39 37917.54 2019-07-26 08:43:36.000 207 33837.85 293.18 17107.38 88888.00 2019-07-26 08:43:37.000 207 33837.82 293.17 17107.35 88888.00 2019-07-26 08:43:38.000 207 33837.86 293.18 17107.36 88888.00 2019-07-26 08:43:39.000 207 33837.90 293.17 17107.37 88888.00 2019-07-26 08:43:40.000 207 33837.88 293.21 17107.37 37917.51 2019-07-26 08:43:41.000 207 33837.91 293.25 17107.36 88888.00 2019-07-26 08:43:42.000 207 33837.88 293.22 17107.36 88888.00 2019-07-26 08:43:43.000 207 33837.85 293.23 17107.30 88888.00 2019-07-26 08:43:44.000 207 33837.85 293.22 17107.35 88888.00 2019-07-26 08:43:45.000 207 33837.86 293.21 17107.34 37917.56 2019-07-26 08:43:46.000 207 33837.84 293.21 17107.35 88888.00 2019-07-26 08:43:47.000 207 33837.87 293.23 17107.33 88888.00 2019-07-26 08:43:48.000 207 33837.87 293.23 17107.34 88888.00 2019-07-26 08:43:49.000 207 33837.85 293.18 17107.31 88888.00 2019-07-26 08:43:50.000 207 33837.80 293.17 17107.31 37917.56 2019-07-26 08:43:51.000 207 33837.77 293.19 17107.32 88888.00 2019-07-26 08:43:52.000 207 33837.78 293.19 17107.30 88888.00 2019-07-26 08:43:53.000 207 33837.79 293.21 17107.28 88888.00 2019-07-26 08:43:54.000 207 33837.76 293.21 17107.28 88888.00 2019-07-26 08:43:55.000 207 33837.76 293.22 17107.30 37917.54 2019-07-26 08:43:56.000 207 33837.76 293.21 17107.33 88888.00 2019-07-26 08:43:57.000 207 33837.78 293.19 17107.34 88888.00 2019-07-26 08:43:58.000 207 33837.80 293.19 17107.37 88888.00 2019-07-26 08:43:59.000 207 33837.81 293.18 17107.36 88888.00 2019-07-26 08:44:00.000 207 33837.80 293.17 17107.36 37917.53 2019-07-26 08:44:01.000 207 33837.77 293.16 17107.31 88888.00 2019-07-26 08:44:02.000 207 33837.79 293.20 17107.33 88888.00 2019-07-26 08:44:03.000 207 33837.80 293.20 17107.39 88888.00 2019-07-26 08:44:04.000 207 33837.84 293.17 17107.40 88888.00 2019-07-26 08:44:05.000 207 33837.84 293.18 17107.40 37917.59 2019-07-26 08:44:06.000 207 33837.85 293.19 17107.38 88888.00 2019-07-26 08:44:07.000 207 33837.84 293.18 17107.39 88888.00 2019-07-26 08:44:08.000 207 33837.81 293.20 17107.37 88888.00 2019-07-26 08:44:09.000 207 33837.81 293.23 17107.33 88888.00 2019-07-26 08:44:10.000 207 33837.83 293.16 17107.34 37917.52 2019-07-26 08:44:11.000 207 33837.81 293.14 17107.32 88888.00 2019-07-26 08:44:12.000 207 33837.82 293.16 17107.36 88888.00 2019-07-26 08:44:13.000 207 33837.83 293.15 17107.37 88888.00 2019-07-26 08:44:14.000 207 33837.85 293.15 17107.32 88888.00 2019-07-26 08:44:15.000 207 33837.84 293.16 17107.30 37917.64 2019-07-26 08:44:16.000 207 33837.87 293.15 17107.32 88888.00 2019-07-26 08:44:17.000 207 33837.88 293.14 17107.34 88888.00 2019-07-26 08:44:18.000 207 33837.91 293.14 17107.28 88888.00 2019-07-26 08:44:19.000 207 33837.91 293.14 17107.27 88888.00 2019-07-26 08:44:20.000 207 33837.90 293.19 17107.27 37917.60 2019-07-26 08:44:21.000 207 33837.90 293.19 17107.28 88888.00 2019-07-26 08:44:22.000 207 33837.88 293.17 17107.29 88888.00 2019-07-26 08:44:23.000 207 33837.88 293.13 17107.31 88888.00 2019-07-26 08:44:24.000 207 33837.87 293.15 17107.28 88888.00 2019-07-26 08:44:25.000 207 33837.91 293.21 17107.27 37917.61 2019-07-26 08:44:26.000 207 33837.88 293.20 17107.30 88888.00 2019-07-26 08:44:27.000 207 33837.89 293.18 17107.33 88888.00 2019-07-26 08:44:28.000 207 33837.89 293.18 17107.34 88888.00 2019-07-26 08:44:29.000 207 33837.90 293.16 17107.32 88888.00 2019-07-26 08:44:30.000 207 33837.91 293.17 17107.36 37917.64 2019-07-26 08:44:31.000 207 33837.93 293.19 17107.36 88888.00 2019-07-26 08:44:32.000 207 33837.95 293.20 17107.35 88888.00 2019-07-26 08:44:33.000 207 33837.98 293.21 17107.31 88888.00 2019-07-26 08:44:34.000 207 33837.97 293.19 17107.33 88888.00 2019-07-26 08:44:35.000 207 33837.95 293.18 17107.31 37917.61 2019-07-26 08:44:36.000 207 33837.93 293.16 17107.29 88888.00 2019-07-26 08:44:37.000 207 33837.97 293.11 17107.28 88888.00 2019-07-26 08:44:38.000 207 33837.97 293.14 17107.31 88888.00 2019-07-26 08:44:39.000 207 33837.98 293.16 17107.29 88888.00 2019-07-26 08:44:40.000 207 33837.98 293.14 17107.27 37917.72 2019-07-26 08:44:41.000 207 33837.95 293.12 17107.27 88888.00 2019-07-26 08:44:42.000 207 33837.96 293.16 17107.29 88888.00 2019-07-26 08:44:43.000 207 33837.99 293.17 17107.29 88888.00 2019-07-26 08:44:44.000 207 33837.95 293.14 17107.26 88888.00 2019-07-26 08:44:45.000 207 33837.92 293.16 17107.26 37917.63 2019-07-26 08:44:46.000 207 33837.93 293.16 17107.24 88888.00 2019-07-26 08:44:47.000 207 33837.92 293.15 17107.23 88888.00 2019-07-26 08:44:48.000 207 33837.91 293.14 17107.26 88888.00 2019-07-26 08:44:49.000 207 33837.91 293.18 17107.27 88888.00 2019-07-26 08:44:50.000 207 33837.92 293.19 17107.31 37917.59 2019-07-26 08:44:51.000 207 33837.95 293.19 17107.31 88888.00 2019-07-26 08:44:52.000 207 33837.99 293.18 17107.30 88888.00 2019-07-26 08:44:53.000 207 33837.98 293.18 17107.30 88888.00 2019-07-26 08:44:54.000 207 33837.98 293.21 17107.30 88888.00 2019-07-26 08:44:55.000 207 33837.95 293.22 17107.29 37917.67 2019-07-26 08:44:56.000 207 33837.91 293.23 17107.28 88888.00 2019-07-26 08:44:57.000 207 33837.90 293.24 17107.29 88888.00 2019-07-26 08:44:58.000 207 33837.91 293.23 17107.32 88888.00 2019-07-26 08:44:59.000 207 33837.89 293.22 17107.30 88888.00 2019-07-26 08:45:00.000 207 33837.88 293.20 17107.28 37917.67 2019-07-26 08:45:01.000 207 33837.90 293.23 17107.30 88888.00 2019-07-26 08:45:02.000 207 33837.90 293.26 17107.34 88888.00 2019-07-26 08:45:03.000 207 33837.91 293.18 17107.32 88888.00 2019-07-26 08:45:04.000 207 33837.90 293.18 17107.28 88888.00 2019-07-26 08:45:05.000 207 33837.89 293.17 17107.26 37917.60 2019-07-26 08:45:06.000 207 33837.91 293.18 17107.29 88888.00 2019-07-26 08:45:07.000 207 33837.93 293.20 17107.31 88888.00 2019-07-26 08:45:08.000 207 33837.93 293.20 17107.29 88888.00 2019-07-26 08:45:09.000 207 33837.93 293.18 17107.28 88888.00 2019-07-26 08:45:10.000 207 33837.92 293.20 17107.29 37917.64 2019-07-26 08:45:11.000 207 33837.90 293.20 17107.32 88888.00 2019-07-26 08:45:12.000 207 33837.88 293.20 17107.32 88888.00 2019-07-26 08:45:13.000 207 33837.88 293.16 17107.34 88888.00 2019-07-26 08:45:14.000 207 33837.86 293.17 17107.36 88888.00 2019-07-26 08:45:15.000 207 33837.86 293.14 17107.33 37917.58 2019-07-26 08:45:16.000 207 33837.89 293.12 17107.33 88888.00 2019-07-26 08:45:17.000 207 33837.89 293.10 17107.31 88888.00 2019-07-26 08:45:18.000 207 33837.86 293.09 17107.34 88888.00 2019-07-26 08:45:19.000 207 33837.91 293.09 17107.35 88888.00 2019-07-26 08:45:20.000 207 33837.90 293.10 17107.31 37917.55 2019-07-26 08:45:21.000 207 33837.89 293.13 17107.32 88888.00 2019-07-26 08:45:22.000 207 33837.94 293.14 17107.35 88888.00 2019-07-26 08:45:23.000 207 33837.95 293.10 17107.35 88888.00 2019-07-26 08:45:24.000 207 33837.93 293.06 17107.32 88888.00 2019-07-26 08:45:25.000 207 33837.96 293.08 17107.36 37917.59 2019-07-26 08:45:26.000 207 33837.95 293.10 17107.33 88888.00 2019-07-26 08:45:27.000 207 33837.98 293.12 17107.32 88888.00 2019-07-26 08:45:28.000 207 33837.94 293.08 17107.34 88888.00 2019-07-26 08:45:29.000 207 33837.97 293.04 17107.31 88888.00 2019-07-26 08:45:30.000 207 33837.99 293.03 17107.31 37917.62 2019-07-26 08:45:31.000 207 33838.02 293.04 17107.32 88888.00 2019-07-26 08:45:32.000 207 33838.03 293.00 17107.29 88888.00 2019-07-26 08:45:33.000 207 33838.05 292.98 17107.30 88888.00 2019-07-26 08:45:34.000 207 33838.08 293.01 17107.30 88888.00 2019-07-26 08:45:35.000 207 33838.11 293.02 17107.34 37917.70 2019-07-26 08:45:36.000 207 33838.09 293.04 17107.33 88888.00 2019-07-26 08:45:37.000 207 33838.08 293.03 17107.33 88888.00 2019-07-26 08:45:38.000 207 33838.09 293.01 17107.30 88888.00 2019-07-26 08:45:39.000 207 33838.06 293.03 17107.31 88888.00 2019-07-26 08:45:40.000 207 33838.05 293.00 17107.32 37917.63 2019-07-26 08:45:41.000 207 33838.04 292.97 17107.33 88888.00 2019-07-26 08:45:42.000 207 33838.09 292.97 17107.29 88888.00 2019-07-26 08:45:43.000 207 33838.04 293.00 17107.25 88888.00 2019-07-26 08:45:44.000 207 33838.01 293.00 17107.28 88888.00 2019-07-26 08:45:45.000 207 33838.02 293.02 17107.29 37917.71 2019-07-26 08:45:46.000 207 33838.02 293.01 17107.31 88888.00 2019-07-26 08:45:47.000 207 33838.02 292.96 17107.29 88888.00 2019-07-26 08:45:48.000 207 33838.02 292.92 17107.27 88888.00 2019-07-26 08:45:49.000 207 33838.06 292.94 17107.25 88888.00 2019-07-26 08:45:50.000 207 33838.06 292.97 17107.30 37917.63 2019-07-26 08:45:51.000 207 33838.03 292.95 17107.27 88888.00 2019-07-26 08:45:52.000 207 33838.03 292.98 17107.25 88888.00 2019-07-26 08:45:53.000 207 33837.99 293.02 17107.30 88888.00 2019-07-26 08:45:54.000 207 33838.02 292.98 17107.32 88888.00 2019-07-26 08:45:55.000 207 33838.02 292.96 17107.30 37917.67 2019-07-26 08:45:56.000 207 33837.97 292.99 17107.32 88888.00 2019-07-26 08:45:57.000 207 33837.99 292.99 17107.33 88888.00 2019-07-26 08:45:58.000 207 33837.95 292.98 17107.30 88888.00 2019-07-26 08:45:59.000 207 33837.94 292.99 17107.24 88888.00 2019-07-26 08:46:00.000 207 33837.94 292.94 17107.26 37917.67 2019-07-26 08:46:01.000 207 33837.92 292.97 17107.29 88888.00 2019-07-26 08:46:02.000 207 33837.90 292.97 17107.28 88888.00 2019-07-26 08:46:03.000 207 33837.89 292.95 17107.27 88888.00 2019-07-26 08:46:04.000 207 33837.87 292.95 17107.27 88888.00 2019-07-26 08:46:05.000 207 33837.86 292.98 17107.29 37917.62 2019-07-26 08:46:06.000 207 33837.90 292.96 17107.24 88888.00 2019-07-26 08:46:07.000 207 33837.90 292.92 17107.26 88888.00 2019-07-26 08:46:08.000 207 33837.89 292.92 17107.30 88888.00 2019-07-26 08:46:09.000 207 33837.88 292.93 17107.27 88888.00 2019-07-26 08:46:10.000 207 33837.89 292.94 17107.25 37917.57 2019-07-26 08:46:11.000 207 33837.89 292.94 17107.24 88888.00 2019-07-26 08:46:12.000 207 33837.90 292.90 17107.23 88888.00 2019-07-26 08:46:13.000 207 33837.88 292.88 17107.26 88888.00 2019-07-26 08:46:14.000 207 33837.88 292.90 17107.31 88888.00 2019-07-26 08:46:15.000 207 33837.86 292.89 17107.28 37917.58 2019-07-26 08:46:16.000 207 33837.85 292.88 17107.29 88888.00 2019-07-26 08:46:17.000 207 33837.84 292.88 17107.29 88888.00 2019-07-26 08:46:18.000 207 33837.86 292.86 17107.26 88888.00 2019-07-26 08:46:19.000 207 33837.88 292.84 17107.26 88888.00 2019-07-26 08:46:20.000 207 33837.91 292.87 17107.28 37917.49 2019-07-26 08:46:21.000 207 33837.89 292.92 17107.31 88888.00 2019-07-26 08:46:22.000 207 33837.91 292.91 17107.26 88888.00 2019-07-26 08:46:23.000 207 33837.94 292.93 17107.30 88888.00 2019-07-26 08:46:24.000 207 33837.92 292.93 17107.28 88888.00 2019-07-26 08:46:25.000 207 33837.92 292.94 17107.28 37917.59 2019-07-26 08:46:26.000 207 33837.97 292.92 17107.28 88888.00 2019-07-26 08:46:27.000 207 33837.95 292.86 17107.26 88888.00 2019-07-26 08:46:28.000 207 33837.96 292.88 17107.29 88888.00 2019-07-26 08:46:29.000 207 33837.99 292.89 17107.29 88888.00 2019-07-26 08:46:30.000 207 33838.01 292.90 17107.28 37917.63 2019-07-26 08:46:31.000 207 33837.96 292.88 17107.26 88888.00 2019-07-26 08:46:32.000 207 33837.92 292.90 17107.30 88888.00 2019-07-26 08:46:33.000 207 33837.95 292.88 17107.27 88888.00 2019-07-26 08:46:34.000 207 33837.95 292.85 17107.28 88888.00 2019-07-26 08:46:35.000 207 33837.96 292.84 17107.33 37917.70 2019-07-26 08:46:36.000 207 33837.97 292.87 17107.35 88888.00 2019-07-26 08:46:37.000 207 33837.97 292.86 17107.33 88888.00 2019-07-26 08:46:38.000 207 33837.95 292.87 17107.30 88888.00 2019-07-26 08:46:39.000 207 33837.93 292.85 17107.33 88888.00 2019-07-26 08:46:40.000 207 33837.93 292.85 17107.32 37917.65 2019-07-26 08:46:41.000 207 33837.88 292.87 17107.27 88888.00 2019-07-26 08:46:42.000 207 33837.88 292.85 17107.30 88888.00 2019-07-26 08:46:43.000 207 33837.91 292.86 17107.31 88888.00 2019-07-26 08:46:44.000 207 33837.92 292.85 17107.31 88888.00 2019-07-26 08:46:45.000 207 33837.96 292.86 17107.31 37917.65 2019-07-26 08:46:46.000 207 33837.96 292.81 17107.32 88888.00 2019-07-26 08:46:47.000 207 33837.94 292.82 17107.36 88888.00 2019-07-26 08:46:48.000 207 33837.96 292.82 17107.39 88888.00 2019-07-26 08:46:49.000 207 33837.94 292.85 17107.35 88888.00 2019-07-26 08:46:50.000 207 33837.93 292.86 17107.31 37917.64 2019-07-26 08:46:51.000 207 33837.92 292.84 17107.25 88888.00 2019-07-26 08:46:52.000 207 33837.94 292.82 17107.27 88888.00 2019-07-26 08:46:53.000 207 33837.97 292.82 17107.29 88888.00 2019-07-26 08:46:54.000 207 33837.98 292.81 17107.24 88888.00 2019-07-26 08:46:55.000 207 33838.00 292.81 17107.26 37917.67 2019-07-26 08:46:56.000 207 33837.99 292.78 17107.29 88888.00 2019-07-26 08:46:57.000 207 33838.01 292.76 17107.28 88888.00 2019-07-26 08:46:58.000 207 33838.04 292.76 17107.25 88888.00 2019-07-26 08:46:59.000 207 33838.03 292.74 17107.27 88888.00 2019-07-26 08:47:00.000 207 33838.01 292.78 17107.26 37917.58 2019-07-26 08:47:01.000 207 33837.98 292.80 17107.28 88888.00 2019-07-26 08:47:02.000 207 33837.95 292.84 17107.25 88888.00 2019-07-26 08:47:03.000 207 33837.96 292.81 17107.26 88888.00 2019-07-26 08:47:04.000 207 33837.99 292.79 17107.24 88888.00 2019-07-26 08:47:05.000 207 33838.03 292.81 17107.23 37917.57 2019-07-26 08:47:06.000 207 33837.97 292.82 17107.25 88888.00 2019-07-26 08:47:07.000 207 33837.96 292.82 17107.25 88888.00 2019-07-26 08:47:08.000 207 33837.96 292.77 17107.28 88888.00 2019-07-26 08:47:09.000 207 33837.97 292.74 17107.24 88888.00 2019-07-26 08:47:10.000 207 33837.95 292.73 17107.24 37917.62 2019-07-26 08:47:11.000 207 33837.95 292.72 17107.25 88888.00 2019-07-26 08:47:12.000 207 33837.93 292.68 17107.24 88888.00 2019-07-26 08:47:13.000 207 33837.97 292.66 17107.28 88888.00 2019-07-26 08:47:14.000 207 33837.93 292.66 17107.25 88888.00 2019-07-26 08:47:15.000 207 33837.93 292.66 17107.26 37917.55 2019-07-26 08:47:16.000 207 33837.94 292.68 17107.27 88888.00 2019-07-26 08:47:17.000 207 33837.96 292.69 17107.28 88888.00 2019-07-26 08:47:18.000 207 33837.92 292.70 17107.28 88888.00 2019-07-26 08:47:19.000 207 33837.91 292.68 17107.26 88888.00 2019-07-26 08:47:20.000 207 33837.91 292.72 17107.22 37917.59 2019-07-26 08:47:21.000 207 33837.92 292.74 17107.23 88888.00 2019-07-26 08:47:22.000 207 33837.92 292.75 17107.29 88888.00 2019-07-26 08:47:23.000 207 33837.94 292.71 17107.30 88888.00 2019-07-26 08:47:24.000 207 33837.93 292.67 17107.27 88888.00 2019-07-26 08:47:25.000 207 33837.96 292.65 17107.23 37917.55 2019-07-26 08:47:26.000 207 33837.92 292.65 17107.26 88888.00 2019-07-26 08:47:27.000 207 33837.90 292.71 17107.31 88888.00 2019-07-26 08:47:28.000 207 33837.90 292.70 17107.29 88888.00 2019-07-26 08:47:29.000 207 33837.94 292.67 17107.23 88888.00 2019-07-26 08:47:30.000 207 33837.94 292.65 17107.22 37917.57 2019-07-26 08:47:31.000 207 33837.97 292.65 17107.19 88888.00 2019-07-26 08:47:32.000 207 33838.02 292.66 17107.21 88888.00 2019-07-26 08:47:33.000 207 33837.98 292.68 17107.22 88888.00 2019-07-26 08:47:34.000 207 33837.96 292.68 17107.24 88888.00 2019-07-26 08:47:35.000 207 33837.93 292.67 17107.25 37917.57 2019-07-26 08:47:36.000 207 33837.92 292.68 17107.21 88888.00 2019-07-26 08:47:37.000 207 33837.96 292.71 17107.17 88888.00 2019-07-26 08:47:38.000 207 33837.90 292.67 17107.18 88888.00 2019-07-26 08:47:39.000 207 33837.89 292.62 17107.18 88888.00 2019-07-26 08:47:40.000 207 33837.91 292.65 17107.18 37917.63 2019-07-26 08:47:41.000 207 33837.91 292.65 17107.16 88888.00 2019-07-26 08:47:42.000 207 33837.85 292.66 17107.22 88888.00 2019-07-26 08:47:43.000 207 33837.89 292.65 17107.23 88888.00 2019-07-26 08:47:44.000 207 33837.88 292.62 17107.24 88888.00 2019-07-26 08:47:45.000 207 33837.88 292.61 17107.25 37917.54 2019-07-26 08:47:46.000 207 33837.86 292.62 17107.24 88888.00 2019-07-26 08:47:47.000 207 33837.88 292.64 17107.22 88888.00 2019-07-26 08:47:48.000 207 33837.83 292.66 17107.25 88888.00 2019-07-26 08:47:49.000 207 33837.80 292.69 17107.27 88888.00 2019-07-26 08:47:50.000 207 33837.82 292.67 17107.28 37917.56 2019-07-26 08:47:51.000 207 33837.84 292.67 17107.24 88888.00 2019-07-26 08:47:52.000 207 33837.85 292.64 17107.25 88888.00 2019-07-26 08:47:53.000 207 33837.88 292.65 17107.24 88888.00 2019-07-26 08:47:54.000 207 33837.88 292.64 17107.26 88888.00 2019-07-26 08:47:55.000 207 33837.87 292.66 17107.32 37917.54 2019-07-26 08:47:56.000 207 33837.84 292.67 17107.28 88888.00 2019-07-26 08:47:57.000 207 33837.85 292.64 17107.31 88888.00 2019-07-26 08:47:58.000 207 33837.87 292.61 17107.34 88888.00 2019-07-26 08:47:59.000 207 33837.87 292.59 17107.32 88888.00 2019-07-26 08:48:00.000 207 33837.88 292.60 17107.33 37917.48 2019-07-26 08:48:01.000 207 33837.87 292.61 17107.33 88888.00 2019-07-26 08:48:02.000 207 33837.88 292.57 17107.32 88888.00 2019-07-26 08:48:03.000 207 33837.87 292.56 17107.30 88888.00 2019-07-26 08:48:04.000 207 33837.88 292.57 17107.25 88888.00 2019-07-26 08:48:05.000 207 33837.88 292.55 17107.22 37917.44 2019-07-26 08:48:06.000 207 33837.83 292.54 17107.27 88888.00 2019-07-26 08:48:07.000 207 33837.84 292.55 17107.26 88888.00 2019-07-26 08:48:08.000 207 33837.86 292.53 17107.26 88888.00 2019-07-26 08:48:09.000 207 33837.87 292.50 17107.27 88888.00 2019-07-26 08:48:10.000 207 33837.89 292.44 17107.24 37917.46 2019-07-26 08:48:11.000 207 33837.90 292.43 17107.22 88888.00 2019-07-26 08:48:12.000 207 33837.90 292.41 17107.24 88888.00 2019-07-26 08:48:13.000 207 33837.92 292.39 17107.25 88888.00 2019-07-26 08:48:14.000 207 33837.89 292.40 17107.23 88888.00 2019-07-26 08:48:15.000 207 33837.91 292.37 17107.24 37917.52 2019-07-26 08:48:16.000 207 33837.88 292.36 17107.24 88888.00 2019-07-26 08:48:17.000 207 33837.90 292.37 17107.24 88888.00 2019-07-26 08:48:18.000 207 33837.88 292.39 17107.24 88888.00 2019-07-26 08:48:19.000 207 33837.90 292.37 17107.23 88888.00 2019-07-26 08:48:20.000 207 33837.92 292.36 17107.30 37917.55 2019-07-26 08:48:21.000 207 33837.93 292.37 17107.30 88888.00 2019-07-26 08:48:22.000 207 33837.93 292.36 17107.26 88888.00 2019-07-26 08:48:23.000 207 33838.00 292.32 17107.24 88888.00 2019-07-26 08:48:24.000 207 33837.95 292.30 17107.27 88888.00 2019-07-26 08:48:25.000 207 33837.87 292.33 17107.27 37917.50 2019-07-26 08:48:26.000 207 33837.90 292.36 17107.28 88888.00 2019-07-26 08:48:27.000 207 33837.90 292.35 17107.22 88888.00 2019-07-26 08:48:28.000 207 33837.90 292.33 17107.25 88888.00 2019-07-26 08:48:29.000 207 33837.93 292.30 17107.28 88888.00 2019-07-26 08:48:30.000 207 33837.98 292.30 17107.24 37917.58 2019-07-26 08:48:31.000 207 33837.94 292.36 17107.26 88888.00 2019-07-26 08:48:32.000 207 33837.96 292.36 17107.26 88888.00 2019-07-26 08:48:33.000 207 33837.96 292.30 17107.24 88888.00 2019-07-26 08:48:34.000 207 33837.95 292.32 17107.22 88888.00 2019-07-26 08:48:35.000 207 33837.97 292.29 17107.23 37917.60 2019-07-26 08:48:36.000 207 33837.94 292.26 17107.20 88888.00 2019-07-26 08:48:37.000 207 33837.93 292.26 17107.21 88888.00 2019-07-26 08:48:38.000 207 33837.92 292.27 17107.28 88888.00 2019-07-26 08:48:39.000 207 33837.93 292.28 17107.29 88888.00 2019-07-26 08:48:40.000 207 33837.91 292.33 17107.30 37917.61 2019-07-26 08:48:41.000 207 33837.89 292.28 17107.27 88888.00 2019-07-26 08:48:42.000 207 33837.87 292.25 17107.25 88888.00 2019-07-26 08:48:43.000 207 33837.90 292.22 17107.22 88888.00 2019-07-26 08:48:44.000 207 33837.89 292.23 17107.17 88888.00 2019-07-26 08:48:45.000 207 33837.90 292.24 17107.22 37917.58 2019-07-26 08:48:46.000 207 33837.88 292.22 17107.26 88888.00 2019-07-26 08:48:47.000 207 33837.92 292.20 17107.24 88888.00 2019-07-26 08:48:48.000 207 33837.91 292.19 17107.21 88888.00 2019-07-26 08:48:49.000 207 33837.91 292.16 17107.22 88888.00 2019-07-26 08:48:50.000 207 33837.92 292.19 17107.25 37917.57 2019-07-26 08:48:51.000 207 33837.93 292.19 17107.24 88888.00 2019-07-26 08:48:52.000 207 33837.95 292.17 17107.24 88888.00 2019-07-26 08:48:53.000 207 33837.93 292.17 17107.23 88888.00 2019-07-26 08:48:54.000 207 33837.92 292.16 17107.25 88888.00 2019-07-26 08:48:55.000 207 33837.95 292.17 17107.26 37917.45 2019-07-26 08:48:56.000 207 33837.91 292.17 17107.28 88888.00 2019-07-26 08:48:57.000 207 33837.85 292.15 17107.32 88888.00 2019-07-26 08:48:58.000 207 33837.87 292.16 17107.37 88888.00 2019-07-26 08:48:59.000 207 33837.89 292.15 17107.33 88888.00 2019-07-26 08:49:00.000 207 33837.87 292.18 17107.35 37917.53 2019-07-26 08:49:01.000 207 33837.87 292.19 17107.33 88888.00 2019-07-26 08:49:02.000 207 33837.87 292.21 17107.30 88888.00 2019-07-26 08:49:03.000 207 33837.86 292.19 17107.28 88888.00 2019-07-26 08:49:04.000 207 33837.85 292.17 17107.29 88888.00 2019-07-26 08:49:05.000 207 33837.88 292.16 17107.32 37917.51 2019-07-26 08:49:06.000 207 33837.87 292.18 17107.38 88888.00 2019-07-26 08:49:07.000 207 33837.87 292.15 17107.38 88888.00 2019-07-26 08:49:08.000 207 33837.87 292.15 17107.36 88888.00 2019-07-26 08:49:09.000 207 33837.90 292.16 17107.38 88888.00 2019-07-26 08:49:10.000 207 33837.88 292.14 17107.39 37917.51 2019-07-26 08:49:11.000 207 33837.88 292.11 17107.40 88888.00 2019-07-26 08:49:12.000 207 33837.88 292.10 17107.36 88888.00 2019-07-26 08:49:13.000 207 33837.89 292.07 17107.35 88888.00 2019-07-26 08:49:14.000 207 33837.91 292.10 17107.34 88888.00 2019-07-26 08:49:15.000 207 33837.93 292.11 17107.37 37917.61 2019-07-26 08:49:16.000 207 33837.96 292.09 17107.37 88888.00 2019-07-26 08:49:17.000 207 33837.95 292.08 17107.36 88888.00 2019-07-26 08:49:18.000 207 33837.91 292.06 17107.37 88888.00 2019-07-26 08:49:19.000 207 33837.91 292.05 17107.39 88888.00 2019-07-26 08:49:20.000 207 33837.89 292.06 17107.39 37917.61 2019-07-26 08:49:21.000 207 33837.90 292.03 17107.39 88888.00 2019-07-26 08:49:22.000 207 33837.93 291.99 17107.36 88888.00 2019-07-26 08:49:23.000 207 33837.90 291.98 17107.36 88888.00 2019-07-26 08:49:24.000 207 33837.88 292.01 17107.36 88888.00 2019-07-26 08:49:25.000 207 33837.94 292.04 17107.38 37917.63 2019-07-26 08:49:26.000 207 33837.92 291.99 17107.35 88888.00 2019-07-26 08:49:27.000 207 33837.92 292.02 17107.35 88888.00 2019-07-26 08:49:28.000 207 33837.94 291.99 17107.36 88888.00 2019-07-26 08:49:29.000 207 33837.94 292.03 17107.36 88888.00 2019-07-26 08:49:30.000 207 33837.95 291.99 17107.35 37917.67 2019-07-26 08:49:31.000 207 33837.95 291.98 17107.34 88888.00 2019-07-26 08:49:32.000 207 33837.96 291.93 17107.35 88888.00 2019-07-26 08:49:33.000 207 33837.95 291.94 17107.34 88888.00 2019-07-26 08:49:34.000 207 33837.97 291.98 17107.33 88888.00 2019-07-26 08:49:35.000 207 33837.98 291.98 17107.37 37917.63 2019-07-26 08:49:36.000 207 33837.98 291.96 17107.36 88888.00 2019-07-26 08:49:37.000 207 33838.02 291.95 17107.34 88888.00 2019-07-26 08:49:38.000 207 33838.03 291.96 17107.35 88888.00 2019-07-26 08:49:39.000 207 33838.03 291.96 17107.35 88888.00 2019-07-26 08:49:40.000 207 33838.01 291.92 17107.35 37917.65 2019-07-26 08:49:41.000 207 33838.00 291.91 17107.34 88888.00 2019-07-26 08:49:42.000 207 33837.98 291.91 17107.31 88888.00 2019-07-26 08:49:43.000 207 33837.99 291.89 17107.33 88888.00 2019-07-26 08:49:44.000 207 33838.01 291.90 17107.38 88888.00 2019-07-26 08:49:45.000 207 33838.02 291.84 17107.39 37917.59 2019-07-26 08:49:46.000 207 33838.02 291.78 17107.36 88888.00 2019-07-26 08:49:47.000 207 33838.02 291.80 17107.37 88888.00 2019-07-26 08:49:48.000 207 33838.01 291.83 17107.35 88888.00 2019-07-26 08:49:49.000 207 33838.02 291.82 17107.33 88888.00 2019-07-26 08:49:50.000 207 33838.05 291.80 17107.31 37917.71 2019-07-26 08:49:51.000 207 33838.04 291.82 17107.28 88888.00 2019-07-26 08:49:52.000 207 33838.04 291.79 17107.31 88888.00 2019-07-26 08:49:53.000 207 33838.05 291.79 17107.31 88888.00 2019-07-26 08:49:54.000 207 33838.05 291.79 17107.30 88888.00 2019-07-26 08:49:55.000 207 33838.06 291.76 17107.31 37917.73 2019-07-26 08:49:56.000 207 33838.05 291.76 17107.33 88888.00 2019-07-26 08:49:57.000 207 33838.04 291.80 17107.36 88888.00 2019-07-26 08:49:58.000 207 33838.04 291.81 17107.41 88888.00 2019-07-26 08:49:59.000 207 33838.04 291.79 17107.37 88888.00 2019-07-26 08:50:00.000 207 33838.04 291.77 17107.35 37917.69 2019-07-26 08:50:01.000 207 33838.01 291.80 17107.35 88888.00 2019-07-26 08:50:02.000 207 33838.05 291.78 17107.36 88888.00 2019-07-26 08:50:03.000 207 33838.07 291.76 17107.38 88888.00 2019-07-26 08:50:04.000 207 33838.08 291.78 17107.36 88888.00 2019-07-26 08:50:05.000 207 33838.07 291.81 17107.36 37917.74 2019-07-26 08:50:06.000 207 33838.09 291.81 17107.39 88888.00 2019-07-26 08:50:07.000 207 33838.10 291.84 17107.39 88888.00 2019-07-26 08:50:08.000 207 33838.10 291.81 17107.38 88888.00 2019-07-26 08:50:09.000 207 33838.05 291.85 17107.36 88888.00 2019-07-26 08:50:10.000 207 33838.02 291.84 17107.36 37917.77 2019-07-26 08:50:11.000 207 33838.08 291.78 17107.36 88888.00 2019-07-26 08:50:12.000 207 33838.04 291.77 17107.34 88888.00 2019-07-26 08:50:13.000 207 33838.03 291.76 17107.36 88888.00 2019-07-26 08:50:14.000 207 33838.04 291.74 17107.33 88888.00 2019-07-26 08:50:15.000 207 33838.08 291.76 17107.33 37917.73 2019-07-26 08:50:16.000 207 33838.10 291.72 17107.37 88888.00 2019-07-26 08:50:17.000 207 33838.08 291.67 17107.37 88888.00 2019-07-26 08:50:18.000 207 33838.08 291.71 17107.35 88888.00 2019-07-26 08:50:19.000 207 33838.08 291.70 17107.34 88888.00 2019-07-26 08:50:20.000 207 33838.05 291.67 17107.35 37917.85 2019-07-26 08:50:21.000 207 33838.07 291.69 17107.39 88888.00 2019-07-26 08:50:22.000 207 33838.08 291.66 17107.40 88888.00 2019-07-26 08:50:23.000 207 33838.10 291.61 17107.42 88888.00 2019-07-26 08:50:24.000 207 33838.10 291.61 17107.39 88888.00 2019-07-26 08:50:25.000 207 33838.14 291.59 17107.36 37917.83 2019-07-26 08:50:26.000 207 33838.17 291.61 17107.37 88888.00 2019-07-26 08:50:27.000 207 33838.17 291.60 17107.37 88888.00 2019-07-26 08:50:28.000 207 33838.15 291.56 17107.36 88888.00 2019-07-26 08:50:29.000 207 33838.16 291.56 17107.37 88888.00 2019-07-26 08:50:30.000 207 33838.18 291.54 17107.41 37917.77 2019-07-26 08:50:31.000 207 33838.19 291.54 17107.40 88888.00 2019-07-26 08:50:32.000 207 33838.15 291.55 17107.41 88888.00 2019-07-26 08:50:33.000 207 33838.18 291.56 17107.37 88888.00 2019-07-26 08:50:34.000 207 33838.17 291.53 17107.37 88888.00 2019-07-26 08:50:35.000 207 33838.20 291.55 17107.36 37917.77 2019-07-26 08:50:36.000 207 33838.16 291.52 17107.36 88888.00 2019-07-26 08:50:37.000 207 33838.14 291.54 17107.34 88888.00 2019-07-26 08:50:38.000 207 33838.12 291.54 17107.30 88888.00 2019-07-26 08:50:39.000 207 33838.14 291.49 17107.30 88888.00 2019-07-26 08:50:40.000 207 33838.14 291.46 17107.31 37917.77 2019-07-26 08:50:41.000 207 33838.16 291.46 17107.30 88888.00 2019-07-26 08:50:42.000 207 33838.15 291.48 17107.29 88888.00 2019-07-26 08:50:43.000 207 33838.17 291.48 17107.31 88888.00 2019-07-26 08:50:44.000 207 33838.14 291.50 17107.30 88888.00 2019-07-26 08:50:45.000 207 33838.13 291.47 17107.34 37917.76 2019-07-26 08:50:46.000 207 33838.11 291.45 17107.36 88888.00 2019-07-26 08:50:47.000 207 33838.09 291.47 17107.36 88888.00 2019-07-26 08:50:48.000 207 33838.05 291.49 17107.35 88888.00 2019-07-26 08:50:49.000 207 33838.05 291.43 17107.34 88888.00 2019-07-26 08:50:50.000 207 33838.02 291.45 17107.31 37917.75 2019-07-26 08:50:51.000 207 33838.01 291.44 17107.33 88888.00 2019-07-26 08:50:52.000 207 33838.01 291.40 17107.37 88888.00 2019-07-26 08:50:53.000 207 33838.02 291.44 17107.40 88888.00 2019-07-26 08:50:54.000 207 33838.04 291.42 17107.43 88888.00 2019-07-26 08:50:55.000 207 33838.00 291.38 17107.43 37917.72 2019-07-26 08:50:56.000 207 33838.03 291.38 17107.40 88888.00 2019-07-26 08:50:57.000 207 33838.02 291.38 17107.40 88888.00 2019-07-26 08:50:58.000 207 33838.04 291.37 17107.36 88888.00 2019-07-26 08:50:59.000 207 33838.06 291.43 17107.35 88888.00 2019-07-26 08:51:00.000 207 33838.10 291.41 17107.37 37917.71 2019-07-26 08:51:01.000 207 33838.09 291.42 17107.37 88888.00 2019-07-26 08:51:02.000 207 33838.09 291.42 17107.37 88888.00 2019-07-26 08:51:03.000 207 33838.09 291.39 17107.36 88888.00 2019-07-26 08:51:04.000 207 33838.03 291.40 17107.36 88888.00 2019-07-26 08:51:05.000 207 33838.04 291.40 17107.35 37917.80 2019-07-26 08:51:06.000 207 33838.06 291.41 17107.38 88888.00 2019-07-26 08:51:07.000 207 33838.09 291.36 17107.39 88888.00 2019-07-26 08:51:08.000 207 33838.08 291.34 17107.37 88888.00 2019-07-26 08:51:09.000 207 33838.08 291.38 17107.34 88888.00 2019-07-26 08:51:10.000 207 33838.04 291.37 17107.33 37917.80 2019-07-26 08:51:11.000 207 33838.02 291.36 17107.32 88888.00 2019-07-26 08:51:12.000 207 33838.06 291.33 17107.32 88888.00 2019-07-26 08:51:13.000 207 33838.06 291.35 17107.34 88888.00 2019-07-26 08:51:14.000 207 33838.06 291.36 17107.34 88888.00 2019-07-26 08:51:15.000 207 33838.17 291.34 17107.38 37917.70 2019-07-26 08:51:16.000 207 33838.12 291.35 17107.37 88888.00 2019-07-26 08:51:17.000 207 33838.08 291.36 17107.37 88888.00 2019-07-26 08:51:18.000 207 33838.14 291.37 17107.35 88888.00 2019-07-26 08:51:19.000 207 33838.14 291.36 17107.35 88888.00 2019-07-26 08:51:20.000 207 33838.10 291.33 17107.34 37917.74 2019-07-26 08:51:21.000 207 33838.10 291.36 17107.33 88888.00 2019-07-26 08:51:22.000 207 33838.12 291.38 17107.37 88888.00 2019-07-26 08:51:23.000 207 33838.12 291.33 17107.35 88888.00 2019-07-26 08:51:24.000 207 33838.10 291.30 17107.36 88888.00 2019-07-26 08:51:25.000 207 33838.10 291.34 17107.39 37917.78 2019-07-26 08:51:26.000 207 33838.07 291.34 17107.38 88888.00 2019-07-26 08:51:27.000 207 33838.07 291.30 17107.37 88888.00 2019-07-26 08:51:28.000 207 33838.06 291.28 17107.35 88888.00 2019-07-26 08:51:29.000 207 33838.07 291.27 17107.35 88888.00 2019-07-26 08:51:30.000 207 33838.07 291.26 17107.30 37917.77 2019-07-26 08:51:31.000 207 33838.08 291.23 17107.30 88888.00 2019-07-26 08:51:32.000 207 33838.11 291.26 17107.34 88888.00 2019-07-26 08:51:33.000 207 33838.10 291.29 17107.37 88888.00 2019-07-26 08:51:34.000 207 33838.12 291.27 17107.31 88888.00 2019-07-26 08:51:35.000 207 33838.12 291.24 17107.32 37917.76 2019-07-26 08:51:36.000 207 33838.11 291.25 17107.34 88888.00 2019-07-26 08:51:37.000 207 33838.08 291.26 17107.37 88888.00 2019-07-26 08:51:38.000 207 33838.08 291.27 17107.36 88888.00 2019-07-26 08:51:39.000 207 33838.10 291.25 17107.32 88888.00 2019-07-26 08:51:40.000 207 33838.12 291.21 17107.32 37917.74 2019-07-26 08:51:41.000 207 33838.13 291.22 17107.37 88888.00 2019-07-26 08:51:42.000 207 33838.10 291.24 17107.38 88888.00 2019-07-26 08:51:43.000 207 33838.11 291.21 17107.40 88888.00 2019-07-26 08:51:44.000 207 33838.09 291.20 17107.41 88888.00 2019-07-26 08:51:45.000 207 33838.10 291.18 17107.42 37917.74 2019-07-26 08:51:46.000 207 33838.11 291.18 17107.40 88888.00 2019-07-26 08:51:47.000 207 33838.10 291.17 17107.41 88888.00 2019-07-26 08:51:48.000 207 33838.09 291.15 17107.41 88888.00 2019-07-26 08:51:49.000 207 33838.08 291.13 17107.39 88888.00 2019-07-26 08:51:50.000 207 33838.06 291.16 17107.36 37917.82 2019-07-26 08:51:51.000 207 33838.04 291.19 17107.37 88888.00 2019-07-26 08:51:52.000 207 33838.06 291.18 17107.44 88888.00 2019-07-26 08:51:53.000 207 33838.08 291.15 17107.47 88888.00 2019-07-26 08:51:54.000 207 33838.09 291.14 17107.43 88888.00 2019-07-26 08:51:55.000 207 33838.08 291.13 17107.40 37917.75 2019-07-26 08:51:56.000 207 33838.04 291.17 17107.39 88888.00 2019-07-26 08:51:57.000 207 33838.08 291.18 17107.41 88888.00 2019-07-26 08:51:58.000 207 33838.12 291.20 17107.41 88888.00 2019-07-26 08:51:59.000 207 33838.10 291.14 17107.39 88888.00 2019-07-26 08:52:00.000 207 33838.12 291.14 17107.38 37917.74 2019-07-26 08:52:01.000 207 33838.10 291.13 17107.40 88888.00 2019-07-26 08:52:02.000 207 33838.09 291.10 17107.41 88888.00 2019-07-26 08:52:03.000 207 33838.13 291.12 17107.40 88888.00 2019-07-26 08:52:04.000 207 33838.13 291.12 17107.39 88888.00 2019-07-26 08:52:05.000 207 33838.14 291.15 17107.42 37917.73 2019-07-26 08:52:06.000 207 33838.14 291.13 17107.42 88888.00 2019-07-26 08:52:07.000 207 33838.12 291.09 17107.39 88888.00 2019-07-26 08:52:08.000 207 33838.10 291.09 17107.38 88888.00 2019-07-26 08:52:09.000 207 33838.13 291.09 17107.42 88888.00 2019-07-26 08:52:10.000 207 33838.14 291.12 17107.44 37917.71 2019-07-26 08:52:11.000 207 33838.14 291.12 17107.47 88888.00 2019-07-26 08:52:12.000 207 33838.11 291.12 17107.43 88888.00 2019-07-26 08:52:13.000 207 33838.12 291.09 17107.43 88888.00 2019-07-26 08:52:14.000 207 33838.13 291.09 17107.45 88888.00 2019-07-26 08:52:15.000 207 33838.14 291.09 17107.43 37917.80 2019-07-26 08:52:16.000 207 33838.09 291.12 17107.42 88888.00 2019-07-26 08:52:17.000 207 33838.10 291.08 17107.44 88888.00 2019-07-26 08:52:18.000 207 33838.09 291.03 17107.45 88888.00 2019-07-26 08:52:19.000 207 33838.11 291.02 17107.44 88888.00 2019-07-26 08:52:20.000 207 33838.09 291.02 17107.40 37917.65 2019-07-26 08:52:21.000 207 33838.08 290.99 17107.42 88888.00 2019-07-26 08:52:22.000 207 33838.07 290.98 17107.45 88888.00 2019-07-26 08:52:23.000 207 33838.09 291.02 17107.48 88888.00 2019-07-26 08:52:24.000 207 33838.08 290.96 17107.44 88888.00 2019-07-26 08:52:25.000 207 33838.12 290.94 17107.41 37917.78 2019-07-26 08:52:26.000 207 33838.12 290.94 17107.39 88888.00 2019-07-26 08:52:27.000 207 33838.10 290.91 17107.41 88888.00 2019-07-26 08:52:28.000 207 33838.12 290.90 17107.42 88888.00 2019-07-26 08:52:29.000 207 33838.08 290.88 17107.44 88888.00 2019-07-26 08:52:30.000 207 33838.06 290.91 17107.40 37917.70 2019-07-26 08:52:31.000 207 33838.05 290.95 17107.38 88888.00 2019-07-26 08:52:32.000 207 33838.05 290.97 17107.40 88888.00 2019-07-26 08:52:33.000 207 33838.06 290.94 17107.37 88888.00 2019-07-26 08:52:34.000 207 33838.09 290.93 17107.35 88888.00 2019-07-26 08:52:35.000 207 33838.11 290.94 17107.42 37917.72 2019-07-26 08:52:36.000 207 33838.08 290.90 17107.44 88888.00 2019-07-26 08:52:37.000 207 33838.09 290.88 17107.42 88888.00 2019-07-26 08:52:38.000 207 33838.09 290.92 17107.44 88888.00 2019-07-26 08:52:39.000 207 33838.11 290.94 17107.46 88888.00 2019-07-26 08:52:40.000 207 33838.08 290.93 17107.41 37917.80 2019-07-26 08:52:41.000 207 33838.12 290.93 17107.38 88888.00 2019-07-26 08:52:42.000 207 33838.13 290.91 17107.41 88888.00 2019-07-26 08:52:43.000 207 33838.15 290.84 17107.46 88888.00 2019-07-26 08:52:44.000 207 33838.14 290.84 17107.44 88888.00 2019-07-26 08:52:45.000 207 33838.12 290.86 17107.42 37917.78 2019-07-26 08:52:46.000 207 33838.14 290.87 17107.44 88888.00 2019-07-26 08:52:47.000 207 33838.14 290.87 17107.42 88888.00 2019-07-26 08:52:48.000 207 33838.10 290.85 17107.45 88888.00 2019-07-26 08:52:49.000 207 33838.06 290.85 17107.45 88888.00 2019-07-26 08:52:50.000 207 33838.09 290.87 17107.46 37917.71 2019-07-26 08:52:51.000 207 33838.08 290.86 17107.46 88888.00 2019-07-26 08:52:52.000 207 33838.08 290.85 17107.47 88888.00 2019-07-26 08:52:53.000 207 33838.08 290.84 17107.48 88888.00 2019-07-26 08:52:54.000 207 33838.08 290.86 17107.47 88888.00 2019-07-26 08:52:55.000 207 33838.11 290.86 17107.46 37917.78 2019-07-26 08:52:56.000 207 33838.11 290.86 17107.47 88888.00 2019-07-26 08:52:57.000 207 33838.11 290.85 17107.48 88888.00 2019-07-26 08:52:58.000 207 33838.13 290.80 17107.45 88888.00 2019-07-26 08:52:59.000 207 33838.13 290.81 17107.43 88888.00 2019-07-26 08:53:00.000 207 33838.12 290.82 17107.45 37917.74 2019-07-26 08:53:01.000 207 33838.13 290.85 17107.46 88888.00 2019-07-26 08:53:02.000 207 33838.10 290.83 17107.45 88888.00 2019-07-26 08:53:03.000 207 33838.12 290.82 17107.49 88888.00 2019-07-26 08:53:04.000 207 33838.10 290.82 17107.48 88888.00 2019-07-26 08:53:05.000 207 33838.09 290.83 17107.45 37917.75 2019-07-26 08:53:06.000 207 33838.10 290.84 17107.46 88888.00 2019-07-26 08:53:07.000 207 33838.11 290.86 17107.51 88888.00 2019-07-26 08:53:08.000 207 33838.08 290.86 17107.51 88888.00 2019-07-26 08:53:09.000 207 33838.10 290.83 17107.50 88888.00 2019-07-26 08:53:10.000 207 33838.10 290.84 17107.47 37917.75 2019-07-26 08:53:11.000 207 33838.10 290.85 17107.50 88888.00 2019-07-26 08:53:12.000 207 33838.04 290.81 17107.44 88888.00 2019-07-26 08:53:13.000 207 33838.02 290.80 17107.41 88888.00 2019-07-26 08:53:14.000 207 33838.06 290.84 17107.41 88888.00 2019-07-26 08:53:15.000 207 33838.06 290.89 17107.42 37917.73 2019-07-26 08:53:16.000 207 33838.07 290.84 17107.40 88888.00 2019-07-26 08:53:17.000 207 33838.08 290.83 17107.44 88888.00 2019-07-26 08:53:18.000 207 33838.06 290.81 17107.45 88888.00 2019-07-26 08:53:19.000 207 33838.02 290.79 17107.44 88888.00 2019-07-26 08:53:20.000 207 33837.99 290.79 17107.42 37917.75 2019-07-26 08:53:21.000 207 33838.01 290.80 17107.45 88888.00 2019-07-26 08:53:22.000 207 33838.02 290.80 17107.46 88888.00 2019-07-26 08:53:23.000 207 33838.01 290.82 17107.46 88888.00 2019-07-26 08:53:24.000 207 33837.99 290.80 17107.42 88888.00 2019-07-26 08:53:25.000 207 33838.01 290.79 17107.41 37917.70 2019-07-26 08:53:26.000 207 33838.03 290.78 17107.43 88888.00 2019-07-26 08:53:27.000 207 33838.07 290.78 17107.46 88888.00 2019-07-26 08:53:28.000 207 33838.07 290.76 17107.46 88888.00 2019-07-26 08:53:29.000 207 33838.10 290.75 17107.50 88888.00 2019-07-26 08:53:30.000 207 33838.11 290.76 17107.49 37917.83 2019-07-26 08:53:31.000 207 33838.07 290.73 17107.48 88888.00 2019-07-26 08:53:32.000 207 33838.07 290.73 17107.50 88888.00 2019-07-26 08:53:33.000 207 33838.10 290.74 17107.50 88888.00 2019-07-26 08:53:34.000 207 33838.13 290.69 17107.51 88888.00 2019-07-26 08:53:35.000 207 33838.11 290.68 17107.52 37917.79 2019-07-26 08:53:36.000 207 33838.14 290.70 17107.55 88888.00 2019-07-26 08:53:37.000 207 33838.13 290.70 17107.48 88888.00 2019-07-26 08:53:38.000 207 33838.16 290.71 17107.47 88888.00 2019-07-26 08:53:39.000 207 33838.13 290.71 17107.46 88888.00 2019-07-26 08:53:40.000 207 33838.16 290.70 17107.49 37917.89 2019-07-26 08:53:41.000 207 33838.20 290.70 17107.51 88888.00 2019-07-26 08:53:42.000 207 33838.18 290.71 17107.48 88888.00 2019-07-26 08:53:43.000 207 33838.19 290.69 17107.49 88888.00 2019-07-26 08:53:44.000 207 33838.19 290.67 17107.49 88888.00 2019-07-26 08:53:45.000 207 33838.19 290.65 17107.52 37917.93 2019-07-26 08:53:46.000 207 33838.18 290.65 17107.50 88888.00 2019-07-26 08:53:47.000 207 33838.18 290.69 17107.52 88888.00 2019-07-26 08:53:48.000 207 33838.19 290.66 17107.50 88888.00 2019-07-26 08:53:49.000 207 33838.18 290.69 17107.51 88888.00 2019-07-26 08:53:50.000 207 33838.18 290.66 17107.48 37917.93 2019-07-26 08:53:51.000 207 33838.21 290.66 17107.49 88888.00 2019-07-26 08:53:52.000 207 33838.21 290.65 17107.49 88888.00 2019-07-26 08:53:53.000 207 33838.18 290.68 17107.49 88888.00 2019-07-26 08:53:54.000 207 33838.24 290.67 17107.51 88888.00 2019-07-26 08:53:55.000 207 33838.27 290.65 17107.52 37917.94 2019-07-26 08:53:56.000 207 33838.20 290.62 17107.55 88888.00 2019-07-26 08:53:57.000 207 33838.17 290.61 17107.51 88888.00 2019-07-26 08:53:58.000 207 33838.18 290.58 17107.47 88888.00 2019-07-26 08:53:59.000 207 33838.14 290.58 17107.44 88888.00 2019-07-26 08:54:00.000 207 33838.13 290.54 17107.49 37917.85 2019-07-26 08:54:01.000 207 33838.16 290.55 17107.55 88888.00 2019-07-26 08:54:02.000 207 33838.20 290.55 17107.54 88888.00 2019-07-26 08:54:03.000 207 33838.23 290.53 17107.54 88888.00 2019-07-26 08:54:04.000 207 33838.26 290.54 17107.52 88888.00 2019-07-26 08:54:05.000 207 33838.22 290.50 17107.53 37917.96 2019-07-26 08:54:06.000 207 33838.22 290.50 17107.50 88888.00 2019-07-26 08:54:07.000 207 33838.25 290.53 17107.47 88888.00 2019-07-26 08:54:08.000 207 33838.21 290.48 17107.48 88888.00 2019-07-26 08:54:09.000 207 33838.22 290.46 17107.47 88888.00 2019-07-26 08:54:10.000 207 33838.24 290.45 17107.49 37917.97 2019-07-26 08:54:11.000 207 33838.29 290.47 17107.53 88888.00 2019-07-26 08:54:12.000 207 33838.29 290.48 17107.54 88888.00 2019-07-26 08:54:13.000 207 33838.26 290.47 17107.52 88888.00 2019-07-26 08:54:14.000 207 33838.22 290.47 17107.53 88888.00 2019-07-26 08:54:15.000 207 33838.24 290.44 17107.52 37917.90 2019-07-26 08:54:16.000 207 33838.28 290.46 17107.47 88888.00 2019-07-26 08:54:17.000 207 33838.28 290.47 17107.45 88888.00 2019-07-26 08:54:18.000 207 33838.30 290.48 17107.49 88888.00 2019-07-26 08:54:19.000 207 33838.38 290.45 17107.49 88888.00 2019-07-26 08:54:20.000 207 33838.33 290.48 17107.46 37918.04 2019-07-26 08:54:21.000 207 33838.28 290.48 17107.47 88888.00 2019-07-26 08:54:22.000 207 33838.32 290.48 17107.46 88888.00 2019-07-26 08:54:23.000 207 33838.35 290.48 17107.46 88888.00 2019-07-26 08:54:24.000 207 33838.32 290.45 17107.45 88888.00 2019-07-26 08:54:25.000 207 33838.36 290.47 17107.47 37918.07 2019-07-26 08:54:26.000 207 33838.39 290.50 17107.49 88888.00 2019-07-26 08:54:27.000 207 33838.40 290.46 17107.48 88888.00 2019-07-26 08:54:28.000 207 33838.39 290.42 17107.45 88888.00 2019-07-26 08:54:29.000 207 33838.39 290.47 17107.50 88888.00 2019-07-26 08:54:30.000 207 33838.35 290.40 17107.49 37918.00 2019-07-26 08:54:31.000 207 33838.36 290.39 17107.47 88888.00 2019-07-26 08:54:32.000 207 33838.32 290.40 17107.48 88888.00 2019-07-26 08:54:33.000 207 33838.32 290.42 17107.51 88888.00 2019-07-26 08:54:34.000 207 33838.34 290.36 17107.52 88888.00 2019-07-26 08:54:35.000 207 33838.35 290.38 17107.49 37918.04 2019-07-26 08:54:36.000 207 33838.34 290.38 17107.46 88888.00 2019-07-26 08:54:37.000 207 33838.32 290.40 17107.45 88888.00 2019-07-26 08:54:38.000 207 33838.35 290.43 17107.46 88888.00 2019-07-26 08:54:39.000 207 33838.37 290.39 17107.50 88888.00 2019-07-26 08:54:40.000 207 33838.34 290.37 17107.51 37918.09 2019-07-26 08:54:41.000 207 33838.34 290.37 17107.49 88888.00 2019-07-26 08:54:42.000 207 33838.33 290.42 17107.50 88888.00 2019-07-26 08:54:43.000 207 33838.35 290.36 17107.49 88888.00 2019-07-26 08:54:44.000 207 33838.36 290.29 17107.47 88888.00 2019-07-26 08:54:45.000 207 33838.35 290.31 17107.48 37918.06 2019-07-26 08:54:46.000 207 33838.37 290.34 17107.46 88888.00 2019-07-26 08:54:47.000 207 33838.41 290.35 17107.43 88888.00 2019-07-26 08:54:48.000 207 33838.41 290.40 17107.44 88888.00 2019-07-26 08:54:49.000 207 33838.39 290.43 17107.43 88888.00 2019-07-26 08:54:50.000 207 33838.41 290.41 17107.40 37918.03 2019-07-26 08:54:51.000 207 33838.42 290.40 17107.41 88888.00 2019-07-26 08:54:52.000 207 33838.37 290.38 17107.41 88888.00 2019-07-26 08:54:53.000 207 33838.36 290.36 17107.45 88888.00 2019-07-26 08:54:54.000 207 33838.41 290.42 17107.51 88888.00 2019-07-26 08:54:55.000 207 33838.40 290.45 17107.48 37918.09 2019-07-26 08:54:56.000 207 33838.40 290.44 17107.50 88888.00 2019-07-26 08:54:57.000 207 33838.43 290.45 17107.48 88888.00 2019-07-26 08:54:58.000 207 33838.37 290.42 17107.47 88888.00 2019-07-26 08:54:59.000 207 33838.39 290.39 17107.50 88888.00 2019-07-26 08:55:00.000 207 33838.37 290.35 17107.50 37918.12 2019-07-26 08:55:01.000 207 33838.39 290.34 17107.51 88888.00 2019-07-26 08:55:02.000 207 33838.40 290.39 17107.56 88888.00 2019-07-26 08:55:03.000 207 33838.42 290.40 17107.54 88888.00 2019-07-26 08:55:04.000 207 33838.45 290.36 17107.54 88888.00 2019-07-26 08:55:05.000 207 33838.47 290.36 17107.50 37918.17 2019-07-26 08:55:06.000 207 33838.48 290.34 17107.46 88888.00 2019-07-26 08:55:07.000 207 33838.52 290.37 17107.49 88888.00 2019-07-26 08:55:08.000 207 33838.51 290.40 17107.48 88888.00 2019-07-26 08:55:09.000 207 33838.54 290.39 17107.48 88888.00 2019-07-26 08:55:10.000 207 33838.51 290.38 17107.47 37918.08 2019-07-26 08:55:11.000 207 33838.47 290.35 17107.48 88888.00 2019-07-26 08:55:12.000 207 33838.45 290.38 17107.47 88888.00 2019-07-26 08:55:13.000 207 33838.42 290.39 17107.47 88888.00 2019-07-26 08:55:14.000 207 33838.41 290.39 17107.51 88888.00 2019-07-26 08:55:15.000 207 33838.39 290.38 17107.54 37918.17 2019-07-26 08:55:16.000 207 33838.38 290.38 17107.54 88888.00 2019-07-26 08:55:17.000 207 33838.41 290.39 17107.51 88888.00 2019-07-26 08:55:18.000 207 33838.47 290.41 17107.49 88888.00 2019-07-26 08:55:19.000 207 33838.47 290.36 17107.50 88888.00 2019-07-26 08:55:20.000 207 33838.43 290.37 17107.51 37918.15 2019-07-26 08:55:21.000 207 33838.51 290.37 17107.51 88888.00 2019-07-26 08:55:22.000 207 33838.49 290.33 17107.53 88888.00 2019-07-26 08:55:23.000 207 33838.49 290.32 17107.56 88888.00 2019-07-26 08:55:24.000 207 33838.54 290.31 17107.54 88888.00 2019-07-26 08:55:25.000 207 33838.52 290.31 17107.50 37918.20 2019-07-26 08:55:26.000 207 33838.50 290.25 17107.48 88888.00 2019-07-26 08:55:27.000 207 33838.52 290.26 17107.53 88888.00 2019-07-26 08:55:28.000 207 33838.55 290.25 17107.54 88888.00 2019-07-26 08:55:29.000 207 33838.57 290.24 17107.52 88888.00 2019-07-26 08:55:30.000 207 33838.52 290.27 17107.51 37918.26 2019-07-26 08:55:31.000 207 33838.57 290.23 17107.54 88888.00 2019-07-26 08:55:32.000 207 33838.59 290.20 17107.56 88888.00 2019-07-26 08:55:33.000 207 33838.58 290.20 17107.55 88888.00 2019-07-26 08:55:34.000 207 33838.60 290.19 17107.54 88888.00 2019-07-26 08:55:35.000 207 33838.62 290.21 17107.54 37918.29 2019-07-26 08:55:36.000 207 33838.59 290.21 17107.60 88888.00 2019-07-26 08:55:37.000 207 33838.59 290.22 17107.59 88888.00 2019-07-26 08:55:38.000 207 33838.59 290.24 17107.55 88888.00 2019-07-26 08:55:39.000 207 33838.56 290.20 17107.54 88888.00 2019-07-26 08:55:40.000 207 33838.58 290.16 17107.49 37918.23 2019-07-26 08:55:41.000 207 33838.58 290.16 17107.48 88888.00 2019-07-26 08:55:42.000 207 33838.58 290.17 17107.47 88888.00 2019-07-26 08:55:43.000 207 33838.57 290.17 17107.50 88888.00 2019-07-26 08:55:44.000 207 33838.57 290.17 17107.49 88888.00 2019-07-26 08:55:45.000 207 33838.60 290.19 17107.49 37918.24 2019-07-26 08:55:46.000 207 33838.66 290.21 17107.48 88888.00 2019-07-26 08:55:47.000 207 33838.64 290.19 17107.54 88888.00 2019-07-26 08:55:48.000 207 33838.60 290.20 17107.54 88888.00 2019-07-26 08:55:49.000 207 33838.62 290.19 17107.50 88888.00 2019-07-26 08:55:50.000 207 33838.64 290.19 17107.48 37918.18 2019-07-26 08:55:51.000 207 33838.66 290.19 17107.54 88888.00 2019-07-26 08:55:52.000 207 33838.67 290.16 17107.54 88888.00 2019-07-26 08:55:53.000 207 33838.72 290.16 17107.54 88888.00 2019-07-26 08:55:54.000 207 33838.72 290.15 17107.55 88888.00 2019-07-26 08:55:55.000 207 33838.66 290.19 17107.55 37918.31 2019-07-26 08:55:56.000 207 33838.63 290.20 17107.50 88888.00 2019-07-26 08:55:57.000 207 33838.66 290.19 17107.50 88888.00 2019-07-26 08:55:58.000 207 33838.69 290.17 17107.53 88888.00 2019-07-26 08:55:59.000 207 33838.66 290.20 17107.56 88888.00 2019-07-26 08:56:00.000 207 33838.63 290.17 17107.51 37918.33 2019-07-26 08:56:01.000 207 33838.67 290.14 17107.54 88888.00 2019-07-26 08:56:02.000 207 33838.66 290.15 17107.56 88888.00 2019-07-26 08:56:03.000 207 33838.67 290.16 17107.57 88888.00 2019-07-26 08:56:04.000 207 33838.67 290.16 17107.51 88888.00 2019-07-26 08:56:05.000 207 33838.67 290.14 17107.45 37918.37 2019-07-26 08:56:06.000 207 33838.66 290.18 17107.48 88888.00 2019-07-26 08:56:07.000 207 33838.62 290.24 17107.51 88888.00 2019-07-26 08:56:08.000 207 33838.64 290.20 17107.50 88888.00 2019-07-26 08:56:09.000 207 33838.65 290.17 17107.49 88888.00 2019-07-26 08:56:10.000 207 33838.67 290.16 17107.49 37918.41 2019-07-26 08:56:11.000 207 33838.65 290.17 17107.47 88888.00 2019-07-26 08:56:12.000 207 33838.61 290.19 17107.46 88888.00 2019-07-26 08:56:13.000 207 33838.64 290.19 17107.49 88888.00 2019-07-26 08:56:14.000 207 33838.67 290.18 17107.47 88888.00 2019-07-26 08:56:15.000 207 33838.69 290.17 17107.46 37918.36 2019-07-26 08:56:16.000 207 33838.71 290.18 17107.48 88888.00 2019-07-26 08:56:17.000 207 33838.71 290.13 17107.49 88888.00 2019-07-26 08:56:18.000 207 33838.70 290.13 17107.49 88888.00 2019-07-26 08:56:19.000 207 33838.72 290.17 17107.44 88888.00 2019-07-26 08:56:20.000 207 33838.69 290.13 17107.43 37918.43 2019-07-26 08:56:21.000 207 33838.68 290.12 17107.42 88888.00 2019-07-26 08:56:22.000 207 33838.69 290.13 17107.45 88888.00 2019-07-26 08:56:23.000 207 33838.68 290.11 17107.46 88888.00 2019-07-26 08:56:24.000 207 33838.70 290.09 17107.44 88888.00 2019-07-26 08:56:25.000 207 33838.71 290.07 17107.45 37918.47 2019-07-26 08:56:26.000 207 33838.70 290.08 17107.45 88888.00 2019-07-26 08:56:27.000 207 33838.71 290.07 17107.44 88888.00 2019-07-26 08:56:28.000 207 33838.71 290.06 17107.44 88888.00 2019-07-26 08:56:29.000 207 33838.72 290.06 17107.44 88888.00 2019-07-26 08:56:30.000 207 33838.73 290.06 17107.47 37918.44 2019-07-26 08:56:31.000 207 33838.72 290.07 17107.53 88888.00 2019-07-26 08:56:32.000 207 33838.69 290.03 17107.52 88888.00 2019-07-26 08:56:33.000 207 33838.72 290.02 17107.51 88888.00 2019-07-26 08:56:34.000 207 33838.71 290.02 17107.51 88888.00 2019-07-26 08:56:35.000 207 33838.71 290.01 17107.52 37918.43 2019-07-26 08:56:36.000 207 33838.70 290.02 17107.46 88888.00 2019-07-26 08:56:37.000 207 33838.67 290.02 17107.45 88888.00 2019-07-26 08:56:38.000 207 33838.71 290.00 17107.49 88888.00 2019-07-26 08:56:39.000 207 33838.73 290.00 17107.48 88888.00 2019-07-26 08:56:40.000 207 33838.72 290.01 17107.50 37918.43 2019-07-26 08:56:41.000 207 33838.73 290.01 17107.49 88888.00 2019-07-26 08:56:42.000 207 33838.75 290.04 17107.49 88888.00 2019-07-26 08:56:43.000 207 33838.76 290.05 17107.50 88888.00 2019-07-26 08:56:44.000 207 33838.75 290.05 17107.48 88888.00 2019-07-26 08:56:45.000 207 33838.78 290.07 17107.49 37918.36 2019-07-26 08:56:46.000 207 33838.81 290.05 17107.48 88888.00 2019-07-26 08:56:47.000 207 33838.79 290.02 17107.49 88888.00 2019-07-26 08:56:48.000 207 33838.77 290.06 17107.46 88888.00 2019-07-26 08:56:49.000 207 33838.75 290.03 17107.46 88888.00 2019-07-26 08:56:50.000 207 33838.77 290.01 17107.45 37918.52 2019-07-26 08:56:51.000 207 33838.79 290.02 17107.47 88888.00 2019-07-26 08:56:52.000 207 33838.81 290.03 17107.46 88888.00 2019-07-26 08:56:53.000 207 33838.83 290.05 17107.43 88888.00 2019-07-26 08:56:54.000 207 33838.83 290.06 17107.44 88888.00 2019-07-26 08:56:55.000 207 33838.83 290.06 17107.44 37918.46 2019-07-26 08:56:56.000 207 33838.86 290.01 17107.43 88888.00 2019-07-26 08:56:57.000 207 33838.89 290.04 17107.46 88888.00 2019-07-26 08:56:58.000 207 33838.85 290.03 17107.46 88888.00 2019-07-26 08:56:59.000 207 33838.87 290.02 17107.47 88888.00 2019-07-26 08:57:00.000 207 33838.89 290.03 17107.50 37918.54 2019-07-26 08:57:01.000 207 33838.92 290.06 17107.50 88888.00 2019-07-26 08:57:02.000 207 33838.90 290.06 17107.46 88888.00 2019-07-26 08:57:03.000 207 33838.91 290.08 17107.43 88888.00 2019-07-26 08:57:04.000 207 33838.89 290.06 17107.45 88888.00 2019-07-26 08:57:05.000 207 33838.88 290.05 17107.47 37918.51 2019-07-26 08:57:06.000 207 33838.88 290.06 17107.47 88888.00 2019-07-26 08:57:07.000 207 33838.88 290.04 17107.47 88888.00 2019-07-26 08:57:08.000 207 33838.91 290.02 17107.47 88888.00 2019-07-26 08:57:09.000 207 33838.89 289.98 17107.45 88888.00 2019-07-26 08:57:10.000 207 33838.88 289.97 17107.45 37918.52 2019-07-26 08:57:11.000 207 33838.89 289.98 17107.48 88888.00 2019-07-26 08:57:12.000 207 33838.89 289.98 17107.49 88888.00 2019-07-26 08:57:13.000 207 33838.92 289.99 17107.51 88888.00 2019-07-26 08:57:14.000 207 33838.88 290.01 17107.49 88888.00 2019-07-26 08:57:15.000 207 33838.89 290.02 17107.51 37918.54 2019-07-26 08:57:16.000 207 33838.89 290.01 17107.50 88888.00 2019-07-26 08:57:17.000 207 33838.87 290.02 17107.50 88888.00 2019-07-26 08:57:18.000 207 33838.85 290.03 17107.50 88888.00 2019-07-26 08:57:19.000 207 33838.88 290.06 17107.48 88888.00 2019-07-26 08:57:20.000 207 33838.84 290.08 17107.51 37918.58 2019-07-26 08:57:21.000 207 33838.86 290.08 17107.50 88888.00 2019-07-26 08:57:22.000 207 33838.87 290.07 17107.51 88888.00 2019-07-26 08:57:23.000 207 33838.86 290.05 17107.49 88888.00 2019-07-26 08:57:24.000 207 33838.85 290.03 17107.48 88888.00 2019-07-26 08:57:25.000 207 33838.88 290.03 17107.47 37918.57 2019-07-26 08:57:26.000 207 33838.85 289.98 17107.47 88888.00 2019-07-26 08:57:27.000 207 33838.90 290.00 17107.48 88888.00 2019-07-26 08:57:28.000 207 33838.92 290.02 17107.52 88888.00 2019-07-26 08:57:29.000 207 33838.91 290.04 17107.55 88888.00 2019-07-26 08:57:30.000 207 33838.86 290.04 17107.51 37918.46 2019-07-26 08:57:31.000 207 33838.90 290.03 17107.50 88888.00 2019-07-26 08:57:32.000 207 33838.89 290.01 17107.50 88888.00 2019-07-26 08:57:33.000 207 33838.90 290.03 17107.52 88888.00 2019-07-26 08:57:34.000 207 33838.90 289.99 17107.51 88888.00 2019-07-26 08:57:35.000 207 33838.92 289.99 17107.49 37918.55 2019-07-26 08:57:36.000 207 33838.93 289.98 17107.51 88888.00 2019-07-26 08:57:37.000 207 33838.92 289.99 17107.54 88888.00 2019-07-26 08:57:38.000 207 33838.88 290.00 17107.55 88888.00 2019-07-26 08:57:39.000 207 33838.88 290.01 17107.54 88888.00 2019-07-26 08:57:40.000 207 33838.88 290.00 17107.48 37918.49 2019-07-26 08:57:41.000 207 33838.91 290.05 17107.48 88888.00 2019-07-26 08:57:42.000 207 33838.88 290.02 17107.46 88888.00 2019-07-26 08:57:43.000 207 33838.85 290.03 17107.42 88888.00 2019-07-26 08:57:44.000 207 33838.87 290.02 17107.42 88888.00 2019-07-26 08:57:45.000 207 33838.91 290.02 17107.39 37918.62 2019-07-26 08:57:46.000 207 33838.88 290.00 17107.39 88888.00 2019-07-26 08:57:47.000 207 33838.87 289.97 17107.42 88888.00 2019-07-26 08:57:48.000 207 33838.88 289.99 17107.48 88888.00 2019-07-26 08:57:49.000 207 33838.91 290.03 17107.54 88888.00 2019-07-26 08:57:50.000 207 33838.97 290.00 17107.56 37918.62 2019-07-26 08:57:51.000 207 33838.98 289.99 17107.50 88888.00 2019-07-26 08:57:52.000 207 33838.98 289.99 17107.48 88888.00 2019-07-26 08:57:53.000 207 33838.95 289.98 17107.50 88888.00 2019-07-26 08:57:54.000 207 33838.95 289.97 17107.56 88888.00 2019-07-26 08:57:55.000 207 33838.95 289.96 17107.55 37918.58 2019-07-26 08:57:56.000 207 33838.98 289.93 17107.57 88888.00 2019-07-26 08:57:57.000 207 33838.95 289.98 17107.57 88888.00 2019-07-26 08:57:58.000 207 33838.91 289.98 17107.51 88888.00 2019-07-26 08:57:59.000 207 33838.97 289.95 17107.51 88888.00 2019-07-26 08:58:00.000 207 33838.97 289.97 17107.51 37918.64 2019-07-26 08:58:01.000 207 33838.99 289.92 17107.58 88888.00 2019-07-26 08:58:02.000 207 33838.96 289.91 17107.61 88888.00 2019-07-26 08:58:03.000 207 33839.00 289.89 17107.60 88888.00 2019-07-26 08:58:04.000 207 33839.05 289.92 17107.60 88888.00 2019-07-26 08:58:05.000 207 33839.01 289.92 17107.61 37918.65 2019-07-26 08:58:06.000 207 33838.98 289.88 17107.61 88888.00 2019-07-26 08:58:07.000 207 33838.97 289.86 17107.62 88888.00 2019-07-26 08:58:08.000 207 33838.95 289.88 17107.61 88888.00 2019-07-26 08:58:09.000 207 33838.97 289.89 17107.61 88888.00 2019-07-26 08:58:10.000 207 33838.98 289.85 17107.59 37918.61 2019-07-26 08:58:11.000 207 33838.97 289.82 17107.59 88888.00 2019-07-26 08:58:12.000 207 33838.98 289.81 17107.56 88888.00 2019-07-26 08:58:13.000 207 33839.00 289.83 17107.55 88888.00 2019-07-26 08:58:14.000 207 33838.99 289.85 17107.56 88888.00 2019-07-26 08:58:15.000 207 33839.00 289.87 17107.56 37918.63 2019-07-26 08:58:16.000 207 33839.01 289.85 17107.52 88888.00 2019-07-26 08:58:17.000 207 33839.00 289.84 17107.53 88888.00 2019-07-26 08:58:18.000 207 33839.01 289.84 17107.52 88888.00 2019-07-26 08:58:19.000 207 33839.01 289.85 17107.51 88888.00 2019-07-26 08:58:20.000 207 33839.03 289.83 17107.53 37918.58 2019-07-26 08:58:21.000 207 33839.08 289.83 17107.53 88888.00 2019-07-26 08:58:22.000 207 33839.05 289.83 17107.51 88888.00 2019-07-26 08:58:23.000 207 33839.00 289.82 17107.49 88888.00 2019-07-26 08:58:24.000 207 33839.02 289.81 17107.46 88888.00 2019-07-26 08:58:25.000 207 33839.03 289.78 17107.49 37918.72 2019-07-26 08:58:26.000 207 33839.04 289.80 17107.49 88888.00 2019-07-26 08:58:27.000 207 33839.04 289.82 17107.50 88888.00 2019-07-26 08:58:28.000 207 33839.02 289.83 17107.47 88888.00 2019-07-26 08:58:29.000 207 33839.03 289.85 17107.52 88888.00 2019-07-26 08:58:30.000 207 33839.03 289.81 17107.52 37918.62 2019-07-26 08:58:31.000 207 33839.03 289.86 17107.55 88888.00 2019-07-26 08:58:32.000 207 33839.07 289.86 17107.57 88888.00 2019-07-26 08:58:33.000 207 33839.06 289.82 17107.54 88888.00 2019-07-26 08:58:34.000 207 33839.05 289.78 17107.58 88888.00 2019-07-26 08:58:35.000 207 33839.06 289.79 17107.57 37918.66 2019-07-26 08:58:36.000 207 33839.06 289.81 17107.55 88888.00 2019-07-26 08:58:37.000 207 33839.04 289.78 17107.58 88888.00 2019-07-26 08:58:38.000 207 33839.07 289.78 17107.51 88888.00 2019-07-26 08:58:39.000 207 33839.09 289.78 17107.52 88888.00 2019-07-26 08:58:40.000 207 33839.08 289.82 17107.54 37918.74 2019-07-26 08:58:41.000 207 33839.09 289.79 17107.54 88888.00 2019-07-26 08:58:42.000 207 33839.13 289.79 17107.59 88888.00 2019-07-26 08:58:43.000 207 33839.14 289.78 17107.55 88888.00 2019-07-26 08:58:44.000 207 33839.11 289.78 17107.51 88888.00 2019-07-26 08:58:45.000 207 33839.13 289.77 17107.52 37918.74 2019-07-26 08:58:46.000 207 33839.15 289.75 17107.57 88888.00 2019-07-26 08:58:47.000 207 33839.14 289.80 17107.58 88888.00 2019-07-26 08:58:48.000 207 33839.13 289.81 17107.58 88888.00 2019-07-26 08:58:49.000 207 33839.13 289.77 17107.56 88888.00 2019-07-26 08:58:50.000 207 33839.12 289.75 17107.52 37918.75 2019-07-26 08:58:51.000 207 33839.13 289.73 17107.51 88888.00 2019-07-26 08:58:52.000 207 33839.10 289.72 17107.52 88888.00 2019-07-26 08:58:53.000 207 33839.13 289.74 17107.49 88888.00 2019-07-26 08:58:54.000 207 33839.13 289.70 17107.51 88888.00 2019-07-26 08:58:55.000 207 33839.20 289.69 17107.55 37918.81 2019-07-26 08:58:56.000 207 33839.18 289.66 17107.54 88888.00 2019-07-26 08:58:57.000 207 33839.20 289.67 17107.53 88888.00 2019-07-26 08:58:58.000 207 33839.23 289.67 17107.54 88888.00 2019-07-26 08:58:59.000 207 33839.24 289.67 17107.53 88888.00 2019-07-26 08:59:00.000 207 33839.25 289.68 17107.48 37918.85 2019-07-26 08:59:01.000 207 33839.25 289.69 17107.50 88888.00 2019-07-26 08:59:02.000 207 33839.24 289.69 17107.52 88888.00 2019-07-26 08:59:03.000 207 33839.25 289.69 17107.53 88888.00 2019-07-26 08:59:04.000 207 33839.27 289.68 17107.54 88888.00 2019-07-26 08:59:05.000 207 33839.28 289.65 17107.52 37918.87 2019-07-26 08:59:06.000 207 33839.26 289.63 17107.48 88888.00 2019-07-26 08:59:07.000 207 33839.25 289.62 17107.45 88888.00 2019-07-26 08:59:08.000 207 33839.32 289.59 17107.47 88888.00 2019-07-26 08:59:09.000 207 33839.32 289.63 17107.47 88888.00 2019-07-26 08:59:10.000 207 33839.28 289.62 17107.49 37918.83 2019-07-26 08:59:11.000 207 33839.27 289.64 17107.52 88888.00 2019-07-26 08:59:12.000 207 33839.24 289.66 17107.54 88888.00 2019-07-26 08:59:13.000 207 33839.21 289.62 17107.51 88888.00 2019-07-26 08:59:14.000 207 33839.20 289.62 17107.58 88888.00 2019-07-26 08:59:15.000 207 33839.24 289.62 17107.56 37918.91 2019-07-26 08:59:16.000 207 33839.30 289.59 17107.57 88888.00 2019-07-26 08:59:17.000 207 33839.30 289.59 17107.56 88888.00 2019-07-26 08:59:18.000 207 33839.31 289.63 17107.57 88888.00 2019-07-26 08:59:19.000 207 33839.35 289.64 17107.59 88888.00 2019-07-26 08:59:20.000 207 33839.34 289.66 17107.60 37918.86 2019-07-26 08:59:21.000 207 33839.32 289.61 17107.51 88888.00 2019-07-26 08:59:22.000 207 33839.32 289.63 17107.53 88888.00 2019-07-26 08:59:23.000 207 33839.28 289.65 17107.55 88888.00 2019-07-26 08:59:24.000 207 33839.25 289.63 17107.54 88888.00 2019-07-26 08:59:25.000 207 33839.26 289.65 17107.52 37918.89 2019-07-26 08:59:26.000 207 33839.29 289.65 17107.56 88888.00 2019-07-26 08:59:27.000 207 33839.26 289.67 17107.51 88888.00 2019-07-26 08:59:28.000 207 33839.24 289.69 17107.54 88888.00 2019-07-26 08:59:29.000 207 33839.20 289.67 17107.58 88888.00 2019-07-26 08:59:30.000 207 33839.19 289.68 17107.59 37918.88 2019-07-26 08:59:31.000 207 33839.21 289.68 17107.58 88888.00 2019-07-26 08:59:32.000 207 33839.21 289.66 17107.56 88888.00 2019-07-26 08:59:33.000 207 33839.21 289.63 17107.54 88888.00 2019-07-26 08:59:34.000 207 33839.24 289.64 17107.56 88888.00 2019-07-26 08:59:35.000 207 33839.26 289.64 17107.54 37918.94 2019-07-26 08:59:36.000 207 33839.25 289.63 17107.58 88888.00 2019-07-26 08:59:37.000 207 33839.23 289.61 17107.59 88888.00 2019-07-26 08:59:38.000 207 33839.29 289.61 17107.61 88888.00 2019-07-26 08:59:39.000 207 33839.31 289.62 17107.60 88888.00 2019-07-26 08:59:40.000 207 33839.31 289.56 17107.59 37918.97 2019-07-26 08:59:41.000 207 33839.30 289.52 17107.58 88888.00 2019-07-26 08:59:42.000 207 33839.28 289.52 17107.59 88888.00 2019-07-26 08:59:43.000 207 33839.31 289.52 17107.61 88888.00 2019-07-26 08:59:44.000 207 33839.28 289.53 17107.65 88888.00 2019-07-26 08:59:45.000 207 33839.28 289.51 17107.61 37919.00 2019-07-26 08:59:46.000 207 33839.30 289.49 17107.56 88888.00 2019-07-26 08:59:47.000 207 33839.31 289.48 17107.58 88888.00 2019-07-26 08:59:48.000 207 33839.33 289.48 17107.59 88888.00 2019-07-26 08:59:49.000 207 33839.37 289.50 17107.57 88888.00 2019-07-26 08:59:50.000 207 33839.39 289.48 17107.60 37918.95 2019-07-26 08:59:51.000 207 33839.37 289.45 17107.61 88888.00 2019-07-26 08:59:52.000 207 33839.36 289.45 17107.58 88888.00 2019-07-26 08:59:53.000 207 33839.35 289.48 17107.60 88888.00 2019-07-26 08:59:54.000 207 33839.34 289.45 17107.60 88888.00 2019-07-26 08:59:55.000 207 33839.35 289.43 17107.63 37918.96 2019-07-26 08:59:56.000 207 33839.37 289.42 17107.63 88888.00 2019-07-26 08:59:57.000 207 33839.35 289.41 17107.63 88888.00 2019-07-26 08:59:58.000 207 33839.36 289.41 17107.62 88888.00 2019-07-26 08:59:59.000 207 33839.33 289.40 17107.61 88888.00 2019-07-26 09:00:00.000 207 33839.36 289.39 17107.58 37918.97 2019-07-26 09:00:01.000 207 33839.41 289.44 17107.62 88888.00 2019-07-26 09:00:02.000 207 33839.39 289.43 17107.60 88888.00 2019-07-26 09:00:03.000 207 33839.41 289.45 17107.59 88888.00 2019-07-26 09:00:04.000 207 33839.43 289.45 17107.62 88888.00 2019-07-26 09:00:05.000 207 33839.41 289.47 17107.62 37918.89 2019-07-26 09:00:06.000 207 33839.39 289.44 17107.61 88888.00 2019-07-26 09:00:07.000 207 33839.36 289.46 17107.67 88888.00 2019-07-26 09:00:08.000 207 33839.33 289.46 17107.65 88888.00 2019-07-26 09:00:09.000 207 33839.40 289.49 17107.60 88888.00 2019-07-26 09:00:10.000 207 33839.43 289.48 17107.56 37919.05 2019-07-26 09:00:11.000 207 33839.40 289.48 17107.58 88888.00 2019-07-26 09:00:12.000 207 33839.40 289.44 17107.62 88888.00 2019-07-26 09:00:13.000 207 33839.48 289.44 17107.61 88888.00 2019-07-26 09:00:14.000 207 33839.47 289.44 17107.63 88888.00 2019-07-26 09:00:15.000 207 33839.43 289.42 17107.64 37918.93 2019-07-26 09:00:16.000 207 33839.42 289.40 17107.58 88888.00 2019-07-26 09:00:17.000 207 33839.39 289.39 17107.59 88888.00 2019-07-26 09:00:18.000 207 33839.38 289.38 17107.60 88888.00 2019-07-26 09:00:19.000 207 33839.37 289.37 17107.59 88888.00 2019-07-26 09:00:20.000 207 33839.38 289.36 17107.58 37918.98 2019-07-26 09:00:21.000 207 33839.35 289.36 17107.59 88888.00 2019-07-26 09:00:22.000 207 33839.36 289.38 17107.59 88888.00 2019-07-26 09:00:23.000 207 33839.39 289.37 17107.59 88888.00 2019-07-26 09:00:24.000 207 33839.37 289.35 17107.62 88888.00 2019-07-26 09:00:25.000 207 33839.34 289.34 17107.65 37918.93 2019-07-26 09:00:26.000 207 33839.33 289.37 17107.63 88888.00 2019-07-26 09:00:27.000 207 33839.34 289.36 17107.64 88888.00 2019-07-26 09:00:28.000 207 33839.34 289.38 17107.64 88888.00 2019-07-26 09:00:29.000 207 33839.34 289.36 17107.63 88888.00 2019-07-26 09:00:30.000 207 33839.36 289.36 17107.67 37918.98 2019-07-26 09:00:31.000 207 33839.35 289.35 17107.68 88888.00 2019-07-26 09:00:32.000 207 33839.35 289.29 17107.68 88888.00 2019-07-26 09:00:33.000 207 33839.36 289.26 17107.67 88888.00 2019-07-26 09:00:34.000 207 33839.40 289.27 17107.69 88888.00 2019-07-26 09:00:35.000 207 33839.40 289.27 17107.67 37918.99 2019-07-26 09:00:36.000 207 33839.38 289.27 17107.67 88888.00 2019-07-26 09:00:37.000 207 33839.37 289.31 17107.68 88888.00 2019-07-26 09:00:38.000 207 33839.36 289.29 17107.69 88888.00 2019-07-26 09:00:39.000 207 33839.36 289.29 17107.72 88888.00 2019-07-26 09:00:40.000 207 33839.37 289.30 17107.69 37919.04 2019-07-26 09:00:41.000 207 33839.36 289.27 17107.67 88888.00 2019-07-26 09:00:42.000 207 33839.35 289.27 17107.68 88888.00 2019-07-26 09:00:43.000 207 33839.35 289.30 17107.69 88888.00 2019-07-26 09:00:44.000 207 33839.36 289.30 17107.67 88888.00 2019-07-26 09:00:45.000 207 33839.35 289.27 17107.66 37918.98 2019-07-26 09:00:46.000 207 33839.39 289.27 17107.64 88888.00 2019-07-26 09:00:47.000 207 33839.39 289.22 17107.66 88888.00 2019-07-26 09:00:48.000 207 33839.43 289.20 17107.67 88888.00 2019-07-26 09:00:49.000 207 33839.41 289.19 17107.68 88888.00 2019-07-26 09:00:50.000 207 33839.43 289.19 17107.67 37919.08 2019-07-26 09:00:51.000 207 33839.43 289.17 17107.65 88888.00 2019-07-26 09:00:52.000 207 33839.45 289.17 17107.66 88888.00 2019-07-26 09:00:53.000 207 33839.46 289.16 17107.67 88888.00 2019-07-26 09:00:54.000 207 33839.46 289.17 17107.63 88888.00 2019-07-26 09:00:55.000 207 33839.48 289.18 17107.64 37919.07 2019-07-26 09:00:56.000 207 33839.47 289.21 17107.64 88888.00 2019-07-26 09:00:57.000 207 33839.48 289.26 17107.70 88888.00 2019-07-26 09:00:58.000 207 33839.46 289.26 17107.69 88888.00 2019-07-26 09:00:59.000 207 33839.48 289.25 17107.68 88888.00 2019-07-26 09:01:00.000 207 33839.50 289.25 17107.69 37919.14 2019-07-26 09:01:01.000 207 33839.47 289.22 17107.65 88888.00 2019-07-26 09:01:02.000 207 33839.44 289.21 17107.64 88888.00 2019-07-26 09:01:03.000 207 33839.47 289.26 17107.67 88888.00 2019-07-26 09:01:04.000 207 33839.47 289.26 17107.67 88888.00 2019-07-26 09:01:05.000 207 33839.48 289.27 17107.70 37919.13 2019-07-26 09:01:06.000 207 33839.47 289.24 17107.67 88888.00 2019-07-26 09:01:07.000 207 33839.48 289.24 17107.63 88888.00 2019-07-26 09:01:08.000 207 33839.50 289.28 17107.66 88888.00 2019-07-26 09:01:09.000 207 33839.52 289.29 17107.68 88888.00 2019-07-26 09:01:10.000 207 33839.54 289.26 17107.67 37919.17 2019-07-26 09:01:11.000 207 33839.52 289.21 17107.66 88888.00 2019-07-26 09:01:12.000 207 33839.49 289.23 17107.68 88888.00 2019-07-26 09:01:13.000 207 33839.51 289.22 17107.66 88888.00 2019-07-26 09:01:14.000 207 33839.54 289.21 17107.68 88888.00 2019-07-26 09:01:15.000 207 33839.56 289.20 17107.71 37919.14 2019-07-26 09:01:16.000 207 33839.57 289.17 17107.69 88888.00 2019-07-26 09:01:17.000 207 33839.50 289.16 17107.66 88888.00 2019-07-26 09:01:18.000 207 33839.46 289.15 17107.64 88888.00 2019-07-26 09:01:19.000 207 33839.50 289.14 17107.65 88888.00 2019-07-26 09:01:20.000 207 33839.50 289.19 17107.68 37919.16 2019-07-26 09:01:21.000 207 33839.48 289.18 17107.70 88888.00 2019-07-26 09:01:22.000 207 33839.45 289.18 17107.74 88888.00 2019-07-26 09:01:23.000 207 33839.47 289.20 17107.71 88888.00 2019-07-26 09:01:24.000 207 33839.45 289.18 17107.72 88888.00 2019-07-26 09:01:25.000 207 33839.44 289.21 17107.76 37919.12 2019-07-26 09:01:26.000 207 33839.42 289.25 17107.70 88888.00 2019-07-26 09:01:27.000 207 33839.49 289.22 17107.68 88888.00 2019-07-26 09:01:28.000 207 33839.49 289.20 17107.69 88888.00 2019-07-26 09:01:29.000 207 33839.49 289.21 17107.72 88888.00 2019-07-26 09:01:30.000 207 33839.46 289.23 17107.71 37919.10 2019-07-26 09:01:31.000 207 33839.46 289.23 17107.71 88888.00 2019-07-26 09:01:32.000 207 33839.46 289.17 17107.74 88888.00 2019-07-26 09:01:33.000 207 33839.43 289.14 17107.72 88888.00 2019-07-26 09:01:34.000 207 33839.40 289.19 17107.69 88888.00 2019-07-26 09:01:35.000 207 33839.36 289.19 17107.69 37919.11 2019-07-26 09:01:36.000 207 33839.39 289.20 17107.67 88888.00 2019-07-26 09:01:37.000 207 33839.38 289.18 17107.67 88888.00 2019-07-26 09:01:38.000 207 33839.39 289.19 17107.70 88888.00 2019-07-26 09:01:39.000 207 33839.38 289.17 17107.67 88888.00 2019-07-26 09:01:40.000 207 33839.41 289.16 17107.65 37919.12 2019-07-26 09:01:41.000 207 33839.42 289.16 17107.68 88888.00 2019-07-26 09:01:42.000 207 33839.39 289.20 17107.71 88888.00 2019-07-26 09:01:43.000 207 33839.40 289.19 17107.71 88888.00 2019-07-26 09:01:44.000 207 33839.37 289.20 17107.67 88888.00 2019-07-26 09:01:45.000 207 33839.32 289.21 17107.70 37919.03 2019-07-26 09:01:46.000 207 33839.36 289.18 17107.68 88888.00 2019-07-26 09:01:47.000 207 33839.37 289.18 17107.66 88888.00 2019-07-26 09:01:48.000 207 33839.39 289.15 17107.65 88888.00 2019-07-26 09:01:49.000 207 33839.41 289.12 17107.64 88888.00 2019-07-26 09:01:50.000 207 33839.38 289.14 17107.65 37919.14 2019-07-26 09:01:51.000 207 33839.44 289.16 17107.70 88888.00 2019-07-26 09:01:52.000 207 33839.50 289.15 17107.72 88888.00 2019-07-26 09:01:53.000 207 33839.46 289.18 17107.74 88888.00 2019-07-26 09:01:54.000 207 33839.45 289.14 17107.76 88888.00 2019-07-26 09:01:55.000 207 33839.42 289.10 17107.77 37919.10 2019-07-26 09:01:56.000 207 33839.42 289.10 17107.73 88888.00 2019-07-26 09:01:57.000 207 33839.42 289.09 17107.71 88888.00 2019-07-26 09:01:58.000 207 33839.45 289.08 17107.71 88888.00 2019-07-26 09:01:59.000 207 33839.43 289.09 17107.72 88888.00 2019-07-26 09:02:00.000 207 33839.46 289.10 17107.72 37919.08 2019-07-26 09:02:01.000 207 33839.50 289.11 17107.69 88888.00 2019-07-26 09:02:02.000 207 33839.48 289.12 17107.69 88888.00 2019-07-26 09:02:03.000 207 33839.49 289.14 17107.70 88888.00 2019-07-26 09:02:04.000 207 33839.48 289.16 17107.70 88888.00 2019-07-26 09:02:05.000 207 33839.46 289.15 17107.73 37919.10 2019-07-26 09:02:06.000 207 33839.45 289.11 17107.70 88888.00 2019-07-26 09:02:07.000 207 33839.48 289.09 17107.67 88888.00 2019-07-26 09:02:08.000 207 33839.48 289.12 17107.70 88888.00 2019-07-26 09:02:09.000 207 33839.45 289.15 17107.67 88888.00 2019-07-26 09:02:10.000 207 33839.48 289.14 17107.66 37919.16 2019-07-26 09:02:11.000 207 33839.50 289.14 17107.68 88888.00 2019-07-26 09:02:12.000 207 33839.48 289.16 17107.66 88888.00 2019-07-26 09:02:13.000 207 33839.50 289.17 17107.68 88888.00 2019-07-26 09:02:14.000 207 33839.48 289.17 17107.68 88888.00 2019-07-26 09:02:15.000 207 33839.49 289.16 17107.71 37919.19 2019-07-26 09:02:16.000 207 33839.50 289.18 17107.72 88888.00 2019-07-26 09:02:17.000 207 33839.51 289.17 17107.67 88888.00 2019-07-26 09:02:18.000 207 33839.51 289.11 17107.69 88888.00 2019-07-26 09:02:19.000 207 33839.52 289.11 17107.68 88888.00 2019-07-26 09:02:20.000 207 33839.55 289.12 17107.65 37919.11 2019-07-26 09:02:21.000 207 33839.51 289.16 17107.70 88888.00 2019-07-26 09:02:22.000 207 33839.48 289.12 17107.74 88888.00 2019-07-26 09:02:23.000 207 33839.47 289.10 17107.74 88888.00 2019-07-26 09:02:24.000 207 33839.49 289.10 17107.76 88888.00 2019-07-26 09:02:25.000 207 33839.47 289.11 17107.79 37919.09 2019-07-26 09:02:26.000 207 33839.48 289.16 17107.77 88888.00 2019-07-26 09:02:27.000 207 33839.50 289.18 17107.80 88888.00 2019-07-26 09:02:28.000 207 33839.43 289.14 17107.77 88888.00 2019-07-26 09:02:29.000 207 33839.42 289.14 17107.76 88888.00 2019-07-26 09:02:30.000 207 33839.44 289.14 17107.78 37919.12 2019-07-26 09:02:31.000 207 33839.48 289.14 17107.74 88888.00 2019-07-26 09:02:32.000 207 33839.48 289.09 17107.74 88888.00 2019-07-26 09:02:33.000 207 33839.45 289.07 17107.72 88888.00 2019-07-26 09:02:34.000 207 33839.45 289.07 17107.70 88888.00 2019-07-26 09:02:35.000 207 33839.46 289.09 17107.68 37919.14 2019-07-26 09:02:36.000 207 33839.46 289.10 17107.75 88888.00 2019-07-26 09:02:37.000 207 33839.45 289.08 17107.79 88888.00 2019-07-26 09:02:38.000 207 33839.49 289.10 17107.74 88888.00 2019-07-26 09:02:39.000 207 33839.50 289.08 17107.70 88888.00 2019-07-26 09:02:40.000 207 33839.53 289.07 17107.76 37919.13 2019-07-26 09:02:41.000 207 33839.50 289.08 17107.78 88888.00 2019-07-26 09:02:42.000 207 33839.52 289.02 17107.78 88888.00 2019-07-26 09:02:43.000 207 33839.52 289.03 17107.77 88888.00 2019-07-26 09:02:44.000 207 33839.48 289.02 17107.78 88888.00 2019-07-26 09:02:45.000 207 33839.49 289.01 17107.74 37919.17 2019-07-26 09:02:46.000 207 33839.53 289.00 17107.72 88888.00 2019-07-26 09:02:47.000 207 33839.51 288.99 17107.73 88888.00 2019-07-26 09:02:48.000 207 33839.48 288.97 17107.77 88888.00 2019-07-26 09:02:49.000 207 33839.52 288.95 17107.80 88888.00 2019-07-26 09:02:50.000 207 33839.56 288.95 17107.83 37919.22 2019-07-26 09:02:51.000 207 33839.59 288.99 17107.83 88888.00 2019-07-26 09:02:52.000 207 33839.60 289.00 17107.84 88888.00 2019-07-26 09:02:53.000 207 33839.63 288.98 17107.82 88888.00 2019-07-26 09:02:54.000 207 33839.63 288.96 17107.81 88888.00 2019-07-26 09:02:55.000 207 33839.57 288.94 17107.81 37919.26 2019-07-26 09:02:56.000 207 33839.57 288.92 17107.82 88888.00 2019-07-26 09:02:57.000 207 33839.58 288.91 17107.82 88888.00 2019-07-26 09:02:58.000 207 33839.58 288.90 17107.78 88888.00 2019-07-26 09:02:59.000 207 33839.58 288.90 17107.74 88888.00 2019-07-26 09:03:00.000 207 33839.59 288.90 17107.77 37919.28 2019-07-26 09:03:01.000 207 33839.57 288.90 17107.80 88888.00 2019-07-26 09:03:02.000 207 33839.54 288.86 17107.80 88888.00 2019-07-26 09:03:03.000 207 33839.55 288.85 17107.79 88888.00 2019-07-26 09:03:04.000 207 33839.63 288.88 17107.84 88888.00 2019-07-26 09:03:05.000 207 33839.64 288.87 17107.88 37919.25 2019-07-26 09:03:06.000 207 33839.63 288.91 17107.90 88888.00 2019-07-26 09:03:07.000 207 33839.59 288.91 17107.85 88888.00 2019-07-26 09:03:08.000 207 33839.60 288.90 17107.87 88888.00 2019-07-26 09:03:09.000 207 33839.60 288.89 17107.86 88888.00 2019-07-26 09:03:10.000 207 33839.59 288.91 17107.81 37919.32 2019-07-26 09:03:11.000 207 33839.57 288.92 17107.80 88888.00 2019-07-26 09:03:12.000 207 33839.57 288.91 17107.86 88888.00 2019-07-26 09:03:13.000 207 33839.57 288.89 17107.90 88888.00 2019-07-26 09:03:14.000 207 33839.56 288.89 17107.93 88888.00 2019-07-26 09:03:15.000 207 33839.59 288.93 17107.90 37919.27 2019-07-26 09:03:16.000 207 33839.57 288.86 17107.83 88888.00 2019-07-26 09:03:17.000 207 33839.57 288.88 17107.86 88888.00 2019-07-26 09:03:18.000 207 33839.59 288.90 17107.86 88888.00 2019-07-26 09:03:19.000 207 33839.60 288.92 17107.84 88888.00 2019-07-26 09:03:20.000 207 33839.60 288.94 17107.83 37919.30 2019-07-26 09:03:21.000 207 33839.62 288.94 17107.86 88888.00 2019-07-26 09:03:22.000 207 33839.64 288.94 17107.87 88888.00 2019-07-26 09:03:23.000 207 33839.64 288.88 17107.85 88888.00 2019-07-26 09:03:24.000 207 33839.64 288.87 17107.85 88888.00 2019-07-26 09:03:25.000 207 33839.61 288.85 17107.84 37919.35 2019-07-26 09:03:26.000 207 33839.59 288.84 17107.81 88888.00 2019-07-26 09:03:27.000 207 33839.64 288.86 17107.84 88888.00 2019-07-26 09:03:28.000 207 33839.64 288.84 17107.85 88888.00 2019-07-26 09:03:29.000 207 33839.62 288.83 17107.83 88888.00 2019-07-26 09:03:30.000 207 33839.61 288.86 17107.84 37919.32 2019-07-26 09:03:31.000 207 33839.58 288.82 17107.86 88888.00 2019-07-26 09:03:32.000 207 33839.56 288.85 17107.86 88888.00 2019-07-26 09:03:33.000 207 33839.54 288.85 17107.85 88888.00 2019-07-26 09:03:34.000 207 33839.54 288.87 17107.82 88888.00 2019-07-26 09:03:35.000 207 33839.51 288.88 17107.84 37919.34 2019-07-26 09:03:36.000 207 33839.53 288.85 17107.84 88888.00 2019-07-26 09:03:37.000 207 33839.57 288.82 17107.84 88888.00 2019-07-26 09:03:38.000 207 33839.52 288.83 17107.82 88888.00 2019-07-26 09:03:39.000 207 33839.53 288.85 17107.84 88888.00 2019-07-26 09:03:40.000 207 33839.54 288.85 17107.89 37919.24 2019-07-26 09:03:41.000 207 33839.51 288.83 17107.90 88888.00 2019-07-26 09:03:42.000 207 33839.54 288.85 17107.90 88888.00 2019-07-26 09:03:43.000 207 33839.53 288.82 17107.89 88888.00 2019-07-26 09:03:44.000 207 33839.51 288.80 17107.91 88888.00 2019-07-26 09:03:45.000 207 33839.51 288.80 17107.93 37919.21 2019-07-26 09:03:46.000 207 33839.51 288.76 17107.90 88888.00 2019-07-26 09:03:47.000 207 33839.54 288.79 17107.88 88888.00 2019-07-26 09:03:48.000 207 33839.56 288.79 17107.82 88888.00 2019-07-26 09:03:49.000 207 33839.60 288.77 17107.81 88888.00 2019-07-26 09:03:50.000 207 33839.59 288.78 17107.87 37919.28 2019-07-26 09:03:51.000 207 33839.61 288.78 17107.91 88888.00 2019-07-26 09:03:52.000 207 33839.63 288.75 17107.90 88888.00 2019-07-26 09:03:53.000 207 33839.63 288.73 17107.91 88888.00 2019-07-26 09:03:54.000 207 33839.61 288.76 17107.93 88888.00 2019-07-26 09:03:55.000 207 33839.62 288.79 17107.91 37919.25 2019-07-26 09:03:56.000 207 33839.59 288.77 17107.87 88888.00 2019-07-26 09:03:57.000 207 33839.54 288.77 17107.90 88888.00 2019-07-26 09:03:58.000 207 33839.56 288.75 17107.93 88888.00 2019-07-26 09:03:59.000 207 33839.60 288.73 17107.92 88888.00 2019-07-26 09:04:00.000 207 33839.61 288.72 17107.92 37919.36 2019-07-26 09:04:01.000 207 33839.57 288.72 17107.91 88888.00 2019-07-26 09:04:02.000 207 33839.56 288.70 17107.93 88888.00 2019-07-26 09:04:03.000 207 33839.60 288.69 17107.92 88888.00 2019-07-26 09:04:04.000 207 33839.61 288.69 17107.94 88888.00 2019-07-26 09:04:05.000 207 33839.63 288.69 17107.93 37919.33 2019-07-26 09:04:06.000 207 33839.59 288.69 17107.90 88888.00 2019-07-26 09:04:07.000 207 33839.60 288.70 17107.91 88888.00 2019-07-26 09:04:08.000 207 33839.63 288.69 17107.89 88888.00 2019-07-26 09:04:09.000 207 33839.66 288.67 17107.89 88888.00 2019-07-26 09:04:10.000 207 33839.63 288.71 17107.89 37919.35 2019-07-26 09:04:11.000 207 33839.59 288.70 17107.89 88888.00 2019-07-26 09:04:12.000 207 33839.59 288.70 17107.90 88888.00 2019-07-26 09:04:13.000 207 33839.62 288.70 17107.92 88888.00 2019-07-26 09:04:14.000 207 33839.62 288.71 17107.91 88888.00 2019-07-26 09:04:15.000 207 33839.64 288.72 17107.91 37919.36 2019-07-26 09:04:16.000 207 33839.64 288.71 17107.90 88888.00 2019-07-26 09:04:17.000 207 33839.64 288.70 17107.90 88888.00 2019-07-26 09:04:18.000 207 33839.59 288.67 17107.90 88888.00 2019-07-26 09:04:19.000 207 33839.60 288.65 17107.95 88888.00 2019-07-26 09:04:20.000 207 33839.60 288.65 17107.94 37919.32 2019-07-26 09:04:21.000 207 33839.60 288.66 17107.95 88888.00 2019-07-26 09:04:22.000 207 33839.60 288.67 17107.95 88888.00 2019-07-26 09:04:23.000 207 33839.61 288.65 17107.95 88888.00 2019-07-26 09:04:24.000 207 33839.58 288.61 17107.97 88888.00 2019-07-26 09:04:25.000 207 33839.57 288.60 17107.97 37919.32 2019-07-26 09:04:26.000 207 33839.55 288.63 17107.95 88888.00 2019-07-26 09:04:27.000 207 33839.53 288.65 17107.96 88888.00 2019-07-26 09:04:28.000 207 33839.53 288.64 17107.97 88888.00 2019-07-26 09:04:29.000 207 33839.50 288.64 17107.98 88888.00 2019-07-26 09:04:30.000 207 33839.49 288.61 17107.92 37919.35 2019-07-26 09:04:31.000 207 33839.50 288.61 17107.95 88888.00 2019-07-26 09:04:32.000 207 33839.50 288.64 17107.96 88888.00 2019-07-26 09:04:33.000 207 33839.51 288.61 17107.93 88888.00 2019-07-26 09:04:34.000 207 33839.55 288.61 17107.95 88888.00 2019-07-26 09:04:35.000 207 33839.49 288.62 17107.97 37919.29 2019-07-26 09:04:36.000 207 33839.51 288.63 17107.96 88888.00 2019-07-26 09:04:37.000 207 33839.52 288.63 17107.98 88888.00 2019-07-26 09:04:38.000 207 33839.54 288.59 17107.97 88888.00 2019-07-26 09:04:39.000 207 33839.54 288.57 17107.95 88888.00 2019-07-26 09:04:40.000 207 33839.56 288.56 17107.96 37919.34 2019-07-26 09:04:41.000 207 33839.55 288.56 17107.97 88888.00 2019-07-26 09:04:42.000 207 33839.57 288.60 17107.93 88888.00 2019-07-26 09:04:43.000 207 33839.58 288.59 17107.94 88888.00 2019-07-26 09:04:44.000 207 33839.59 288.58 17107.95 88888.00 2019-07-26 09:04:45.000 207 33839.60 288.55 17107.91 37919.37 2019-07-26 09:04:46.000 207 33839.60 288.56 17107.89 88888.00 2019-07-26 09:04:47.000 207 33839.60 288.53 17107.91 88888.00 2019-07-26 09:04:48.000 207 33839.66 288.54 17107.93 88888.00 2019-07-26 09:04:49.000 207 33839.67 288.55 17107.96 88888.00 2019-07-26 09:04:50.000 207 33839.70 288.57 17107.94 37919.43 2019-07-26 09:04:51.000 207 33839.73 288.55 17107.90 88888.00 2019-07-26 09:04:52.000 207 33839.69 288.55 17107.92 88888.00 2019-07-26 09:04:53.000 207 33839.66 288.50 17107.95 88888.00 2019-07-26 09:04:54.000 207 33839.64 288.46 17107.91 88888.00 2019-07-26 09:04:55.000 207 33839.64 288.48 17107.86 37919.45 2019-07-26 09:04:56.000 207 33839.66 288.51 17107.90 88888.00 2019-07-26 09:04:57.000 207 33839.68 288.52 17107.93 88888.00 2019-07-26 09:04:58.000 207 33839.70 288.50 17107.92 88888.00 2019-07-26 09:04:59.000 207 33839.74 288.50 17107.89 88888.00 2019-07-26 09:05:00.000 207 33839.72 288.49 17107.89 37919.51 2019-07-26 09:05:01.000 207 33839.73 288.51 17107.89 88888.00 2019-07-26 09:05:02.000 207 33839.71 288.52 17107.88 88888.00 2019-07-26 09:05:03.000 207 33839.71 288.52 17107.87 88888.00 2019-07-26 09:05:04.000 207 33839.70 288.51 17107.89 88888.00 2019-07-26 09:05:05.000 207 33839.70 288.50 17107.89 37919.45 2019-07-26 09:05:06.000 207 33839.72 288.51 17107.87 88888.00 2019-07-26 09:05:07.000 207 33839.71 288.53 17107.91 88888.00 2019-07-26 09:05:08.000 207 33839.70 288.58 17107.90 88888.00 2019-07-26 09:05:09.000 207 33839.72 288.54 17107.91 88888.00 2019-07-26 09:05:10.000 207 33839.75 288.50 17107.90 37919.49 2019-07-26 09:05:11.000 207 33839.75 288.50 17107.92 88888.00 2019-07-26 09:05:12.000 207 33839.68 288.48 17107.88 88888.00 2019-07-26 09:05:13.000 207 33839.69 288.46 17107.85 88888.00 2019-07-26 09:05:14.000 207 33839.75 288.50 17107.89 88888.00 2019-07-26 09:05:15.000 207 33839.78 288.52 17107.90 37919.48 2019-07-26 09:05:16.000 207 33839.73 288.51 17107.90 88888.00 2019-07-26 09:05:17.000 207 33839.70 288.54 17107.90 88888.00 2019-07-26 09:05:18.000 207 33839.74 288.56 17107.91 88888.00 2019-07-26 09:05:19.000 207 33839.71 288.54 17107.89 88888.00 2019-07-26 09:05:20.000 207 33839.72 288.54 17107.88 37919.51 2019-07-26 09:05:21.000 207 33839.75 288.54 17107.90 88888.00 2019-07-26 09:05:22.000 207 33839.74 288.53 17107.93 88888.00 2019-07-26 09:05:23.000 207 33839.72 288.52 17107.92 88888.00 2019-07-26 09:05:24.000 207 33839.74 288.54 17107.90 88888.00 2019-07-26 09:05:25.000 207 33839.73 288.53 17107.91 37919.52 2019-07-26 09:05:26.000 207 33839.73 288.58 17107.89 88888.00 2019-07-26 09:05:27.000 207 33839.74 288.56 17107.84 88888.00 2019-07-26 09:05:28.000 207 33839.72 288.54 17107.84 88888.00 2019-07-26 09:05:29.000 207 33839.71 288.53 17107.83 88888.00 2019-07-26 09:05:30.000 207 33839.69 288.52 17107.85 37919.53 2019-07-26 09:05:31.000 207 33839.69 288.50 17107.85 88888.00 2019-07-26 09:05:32.000 207 33839.72 288.48 17107.86 88888.00 2019-07-26 09:05:33.000 207 33839.71 288.47 17107.89 88888.00 2019-07-26 09:05:34.000 207 33839.71 288.47 17107.92 88888.00 2019-07-26 09:05:35.000 207 33839.78 288.47 17107.92 37919.47 2019-07-26 09:05:36.000 207 33839.76 288.50 17107.88 88888.00 2019-07-26 09:05:37.000 207 33839.78 288.50 17107.92 88888.00 2019-07-26 09:05:38.000 207 33839.81 288.47 17107.94 88888.00 2019-07-26 09:05:39.000 207 33839.81 288.48 17107.95 88888.00 2019-07-26 09:05:40.000 207 33839.80 288.46 17107.91 37919.57 2019-07-26 09:05:41.000 207 33839.82 288.46 17107.92 88888.00 2019-07-26 09:05:42.000 207 33839.81 288.48 17107.90 88888.00 2019-07-26 09:05:43.000 207 33839.81 288.49 17107.96 88888.00 2019-07-26 09:05:44.000 207 33839.81 288.48 17107.95 88888.00 2019-07-26 09:05:45.000 207 33839.79 288.48 17107.93 37919.52 2019-07-26 09:05:46.000 207 33839.79 288.48 17107.90 88888.00 2019-07-26 09:05:47.000 207 33839.80 288.48 17107.92 88888.00 2019-07-26 09:05:48.000 207 33839.80 288.49 17107.92 88888.00 2019-07-26 09:05:49.000 207 33839.85 288.49 17107.92 88888.00 2019-07-26 09:05:50.000 207 33839.85 288.49 17107.90 37919.56 2019-07-26 09:05:51.000 207 33839.84 288.52 17107.88 88888.00 2019-07-26 09:05:52.000 207 33839.82 288.47 17107.90 88888.00 2019-07-26 09:05:53.000 207 33839.85 288.47 17107.89 88888.00 2019-07-26 09:05:54.000 207 33839.86 288.52 17107.89 88888.00 2019-07-26 09:05:55.000 207 33839.91 288.50 17107.91 37919.60 2019-07-26 09:05:56.000 207 33839.93 288.51 17107.94 88888.00 2019-07-26 09:05:57.000 207 33839.91 288.47 17107.92 88888.00 2019-07-26 09:05:58.000 207 33839.87 288.48 17107.89 88888.00 2019-07-26 09:05:59.000 207 33839.84 288.48 17107.91 88888.00 2019-07-26 09:06:00.000 207 33839.86 288.46 17107.92 37919.58 2019-07-26 09:06:01.000 207 33839.88 288.46 17107.92 88888.00 2019-07-26 09:06:02.000 207 33839.90 288.49 17107.94 88888.00 2019-07-26 09:06:03.000 207 33839.88 288.51 17107.96 88888.00 2019-07-26 09:06:04.000 207 33839.83 288.53 17107.98 88888.00 2019-07-26 09:06:05.000 207 33839.83 288.51 17108.02 37919.57 2019-07-26 09:06:06.000 207 33839.85 288.51 17108.00 88888.00 2019-07-26 09:06:07.000 207 33839.85 288.53 17107.95 88888.00 2019-07-26 09:06:08.000 207 33839.83 288.53 17107.94 88888.00 2019-07-26 09:06:09.000 207 33839.80 288.53 17107.93 88888.00 2019-07-26 09:06:10.000 207 33839.82 288.53 17107.94 37919.52 2019-07-26 09:06:11.000 207 33839.86 288.57 17107.94 88888.00 2019-07-26 09:06:12.000 207 33839.88 288.53 17107.95 88888.00 2019-07-26 09:06:13.000 207 33839.87 288.49 17107.95 88888.00 2019-07-26 09:06:14.000 207 33839.85 288.49 17107.94 88888.00 2019-07-26 09:06:15.000 207 33839.85 288.48 17107.91 37919.65 2019-07-26 09:06:16.000 207 33839.84 288.49 17107.91 88888.00 2019-07-26 09:06:17.000 207 33839.88 288.46 17107.93 88888.00 2019-07-26 09:06:18.000 207 33839.92 288.47 17107.96 88888.00 2019-07-26 09:06:19.000 207 33839.90 288.47 17108.02 88888.00 2019-07-26 09:06:20.000 207 33839.90 288.50 17108.02 37919.61 2019-07-26 09:06:21.000 207 33839.90 288.50 17107.98 88888.00 2019-07-26 09:06:22.000 207 33839.89 288.47 17107.96 88888.00 2019-07-26 09:06:23.000 207 33839.92 288.43 17107.97 88888.00 2019-07-26 09:06:24.000 207 33839.89 288.39 17107.98 88888.00 2019-07-26 09:06:25.000 207 33839.95 288.43 17108.01 37919.67 2019-07-26 09:06:26.000 207 33839.94 288.42 17107.96 88888.00 2019-07-26 09:06:27.000 207 33839.93 288.44 17107.93 88888.00 2019-07-26 09:06:28.000 207 33839.94 288.43 17107.97 88888.00 2019-07-26 09:06:29.000 207 33839.93 288.42 17107.99 88888.00 2019-07-26 09:06:30.000 207 33839.92 288.40 17107.96 37919.76 2019-07-26 09:06:31.000 207 33839.90 288.44 17107.99 88888.00 2019-07-26 09:06:32.000 207 33839.93 288.44 17107.99 88888.00 2019-07-26 09:06:33.000 207 33839.93 288.41 17108.01 88888.00 2019-07-26 09:06:34.000 207 33839.87 288.41 17108.02 88888.00 2019-07-26 09:06:35.000 207 33839.88 288.39 17108.01 37919.69 2019-07-26 09:06:36.000 207 33839.91 288.37 17108.01 88888.00 2019-07-26 09:06:37.000 207 33839.89 288.39 17108.07 88888.00 2019-07-26 09:06:38.000 207 33839.90 288.40 17108.07 88888.00 2019-07-26 09:06:39.000 207 33839.88 288.40 17108.02 88888.00 2019-07-26 09:06:40.000 207 33839.85 288.38 17108.01 37919.65 2019-07-26 09:06:41.000 207 33839.83 288.36 17108.03 88888.00 2019-07-26 09:06:42.000 207 33839.87 288.34 17108.03 88888.00 2019-07-26 09:06:43.000 207 33839.84 288.31 17108.05 88888.00 2019-07-26 09:06:44.000 207 33839.82 288.34 17108.02 88888.00 2019-07-26 09:06:45.000 207 33839.85 288.37 17108.01 37919.70 2019-07-26 09:06:46.000 207 33839.86 288.31 17108.00 88888.00 2019-07-26 09:06:47.000 207 33839.92 288.30 17108.00 88888.00 2019-07-26 09:06:48.000 207 33839.92 288.37 17108.03 88888.00 2019-07-26 09:06:49.000 207 33839.92 288.39 17108.07 88888.00 2019-07-26 09:06:50.000 207 33839.93 288.38 17108.08 37919.68 2019-07-26 09:06:51.000 207 33839.96 288.34 17108.07 88888.00 2019-07-26 09:06:52.000 207 33839.94 288.35 17108.05 88888.00 2019-07-26 09:06:53.000 207 33839.95 288.33 17108.05 88888.00 2019-07-26 09:06:54.000 207 33839.95 288.35 17108.05 88888.00 2019-07-26 09:06:55.000 207 33839.92 288.37 17108.05 37919.65 2019-07-26 09:06:56.000 207 33839.88 288.35 17108.05 88888.00 2019-07-26 09:06:57.000 207 33839.89 288.30 17108.03 88888.00 2019-07-26 09:06:58.000 207 33839.91 288.30 17108.04 88888.00 2019-07-26 09:06:59.000 207 33839.91 288.29 17108.04 88888.00 2019-07-26 09:07:00.000 207 33839.90 288.28 17108.03 37919.72 2019-07-26 09:07:01.000 207 33839.91 288.28 17108.01 88888.00 2019-07-26 09:07:02.000 207 33839.91 288.28 17108.03 88888.00 2019-07-26 09:07:03.000 207 33839.91 288.32 17108.04 88888.00 2019-07-26 09:07:04.000 207 33839.96 288.31 17108.02 88888.00 2019-07-26 09:07:05.000 207 33839.98 288.32 17108.04 37919.67 2019-07-26 09:07:06.000 207 33840.00 288.32 17108.06 88888.00 2019-07-26 09:07:07.000 207 33840.00 288.33 17108.06 88888.00 2019-07-26 09:07:08.000 207 33839.99 288.33 17108.07 88888.00 2019-07-26 09:07:09.000 207 33839.97 288.31 17108.06 88888.00 2019-07-26 09:07:10.000 207 33839.96 288.30 17108.04 37919.78 2019-07-26 09:07:11.000 207 33839.96 288.31 17108.03 88888.00 2019-07-26 09:07:12.000 207 33839.98 288.27 17108.01 88888.00 2019-07-26 09:07:13.000 207 33839.98 288.27 17108.02 88888.00 2019-07-26 09:07:14.000 207 33839.98 288.28 17108.01 88888.00 2019-07-26 09:07:15.000 207 33839.99 288.28 17108.05 37919.84 2019-07-26 09:07:16.000 207 33840.01 288.27 17108.04 88888.00 2019-07-26 09:07:17.000 207 33840.01 288.28 17108.00 88888.00 2019-07-26 09:07:18.000 207 33839.98 288.28 17108.05 88888.00 2019-07-26 09:07:19.000 207 33840.00 288.28 17108.07 88888.00 2019-07-26 09:07:20.000 207 33840.01 288.29 17108.07 37919.80 2019-07-26 09:07:21.000 207 33840.01 288.22 17108.07 88888.00 2019-07-26 09:07:22.000 207 33840.04 288.19 17108.08 88888.00 2019-07-26 09:07:23.000 207 33840.04 288.19 17108.07 88888.00 2019-07-26 09:07:24.000 207 33840.00 288.17 17108.06 88888.00 2019-07-26 09:07:25.000 207 33839.99 288.17 17108.05 37919.91 2019-07-26 09:07:26.000 207 33839.99 288.17 17108.04 88888.00 2019-07-26 09:07:27.000 207 33840.03 288.19 17107.99 88888.00 2019-07-26 09:07:28.000 207 33840.04 288.20 17108.03 88888.00 2019-07-26 09:07:29.000 207 33840.03 288.25 17108.06 88888.00 2019-07-26 09:07:30.000 207 33840.06 288.23 17108.09 37919.81 2019-07-26 09:07:31.000 207 33840.07 288.25 17108.10 88888.00 2019-07-26 09:07:32.000 207 33840.01 288.23 17108.07 88888.00 2019-07-26 09:07:33.000 207 33840.00 288.20 17108.07 88888.00 2019-07-26 09:07:34.000 207 33840.02 288.18 17108.05 88888.00 2019-07-26 09:07:35.000 207 33840.05 288.15 17108.07 37919.89 2019-07-26 09:07:36.000 207 33840.04 288.17 17108.10 88888.00 2019-07-26 09:07:37.000 207 33840.02 288.18 17108.04 88888.00 2019-07-26 09:07:38.000 207 33839.99 288.19 17108.04 88888.00 2019-07-26 09:07:39.000 207 33839.98 288.19 17108.02 88888.00 2019-07-26 09:07:40.000 207 33840.00 288.20 17108.04 37919.89 2019-07-26 09:07:41.000 207 33840.00 288.20 17108.08 88888.00 2019-07-26 09:07:42.000 207 33840.03 288.21 17108.06 88888.00 2019-07-26 09:07:43.000 207 33840.04 288.23 17108.08 88888.00 2019-07-26 09:07:44.000 207 33840.04 288.23 17108.06 88888.00 2019-07-26 09:07:45.000 207 33840.04 288.17 17108.09 37919.81 2019-07-26 09:07:46.000 207 33840.06 288.12 17108.08 88888.00 2019-07-26 09:07:47.000 207 33840.01 288.10 17108.09 88888.00 2019-07-26 09:07:48.000 207 33840.00 288.10 17108.14 88888.00 2019-07-26 09:07:49.000 207 33840.01 288.12 17108.18 88888.00 2019-07-26 09:07:50.000 207 33839.99 288.14 17108.18 37919.89 2019-07-26 09:07:51.000 207 33840.03 288.15 17108.15 88888.00 2019-07-26 09:07:52.000 207 33840.03 288.11 17108.16 88888.00 2019-07-26 09:07:53.000 207 33840.01 288.14 17108.16 88888.00 2019-07-26 09:07:54.000 207 33840.00 288.11 17108.10 88888.00 2019-07-26 09:07:55.000 207 33840.02 288.10 17108.13 37919.81 2019-07-26 09:07:56.000 207 33840.03 288.08 17108.13 88888.00 2019-07-26 09:07:57.000 207 33839.99 288.06 17108.09 88888.00 2019-07-26 09:07:58.000 207 33840.01 288.11 17108.10 88888.00 2019-07-26 09:07:59.000 207 33840.06 288.11 17108.17 88888.00 2019-07-26 09:08:00.000 207 33840.10 288.13 17108.18 37919.80 2019-07-26 09:08:01.000 207 33840.11 288.12 17108.18 88888.00 2019-07-26 09:08:02.000 207 33840.11 288.12 17108.15 88888.00 2019-07-26 09:08:03.000 207 33840.12 288.08 17108.14 88888.00 2019-07-26 09:08:04.000 207 33840.14 288.06 17108.17 88888.00 2019-07-26 09:08:05.000 207 33840.15 288.04 17108.20 37919.89 2019-07-26 09:08:06.000 207 33840.15 288.07 17108.18 88888.00 2019-07-26 09:08:07.000 207 33840.17 288.05 17108.13 88888.00 2019-07-26 09:08:08.000 207 33840.18 288.05 17108.10 88888.00 2019-07-26 09:08:09.000 207 33840.20 288.06 17108.09 88888.00 2019-07-26 09:08:10.000 207 33840.20 288.09 17108.11 37919.98 2019-07-26 09:08:11.000 207 33840.20 288.09 17108.08 88888.00 2019-07-26 09:08:12.000 207 33840.20 288.08 17108.08 88888.00 2019-07-26 09:08:13.000 207 33840.18 288.05 17108.11 88888.00 2019-07-26 09:08:14.000 207 33840.22 288.04 17108.15 88888.00 2019-07-26 09:08:15.000 207 33840.28 288.07 17108.14 37920.03 2019-07-26 09:08:16.000 207 33840.32 288.05 17108.14 88888.00 2019-07-26 09:08:17.000 207 33840.33 288.05 17108.14 88888.00 2019-07-26 09:08:18.000 207 33840.29 288.03 17108.19 88888.00 2019-07-26 09:08:19.000 207 33840.30 288.02 17108.17 88888.00 2019-07-26 09:08:20.000 207 33840.31 288.03 17108.12 37920.05 2019-07-26 09:08:21.000 207 33840.28 288.05 17108.14 88888.00 2019-07-26 09:08:22.000 207 33840.25 288.05 17108.11 88888.00 2019-07-26 09:08:23.000 207 33840.25 288.03 17108.17 88888.00 2019-07-26 09:08:24.000 207 33840.25 288.01 17108.17 88888.00 2019-07-26 09:08:25.000 207 33840.24 288.02 17108.17 37920.02 2019-07-26 09:08:26.000 207 33840.23 288.01 17108.17 88888.00 2019-07-26 09:08:27.000 207 33840.23 287.99 17108.12 88888.00 2019-07-26 09:08:28.000 207 33840.24 287.99 17108.12 88888.00 2019-07-26 09:08:29.000 207 33840.24 288.02 17108.18 88888.00 2019-07-26 09:08:30.000 207 33840.26 287.99 17108.19 37920.00 2019-07-26 09:08:31.000 207 33840.21 287.97 17108.19 88888.00 2019-07-26 09:08:32.000 207 33840.18 287.98 17108.14 88888.00 2019-07-26 09:08:33.000 207 33840.16 287.97 17108.13 88888.00 2019-07-26 09:08:34.000 207 33840.16 287.97 17108.13 88888.00 2019-07-26 09:08:35.000 207 33840.18 287.95 17108.12 37919.97 2019-07-26 09:08:36.000 207 33840.18 287.90 17108.14 88888.00 2019-07-26 09:08:37.000 207 33840.19 287.90 17108.17 88888.00 2019-07-26 09:08:38.000 207 33840.17 287.92 17108.20 88888.00 2019-07-26 09:08:39.000 207 33840.14 287.92 17108.24 88888.00 2019-07-26 09:08:40.000 207 33840.13 287.97 17108.25 37919.87 2019-07-26 09:08:41.000 207 33840.20 288.01 17108.27 88888.00 2019-07-26 09:08:42.000 207 33840.20 287.98 17108.24 88888.00 2019-07-26 09:08:43.000 207 33840.21 287.97 17108.23 88888.00 2019-07-26 09:08:44.000 207 33840.21 287.99 17108.22 88888.00 2019-07-26 09:08:45.000 207 33840.21 287.97 17108.21 37919.97 2019-07-26 09:08:46.000 207 33840.19 287.95 17108.22 88888.00 2019-07-26 09:08:47.000 207 33840.23 287.98 17108.24 88888.00 2019-07-26 09:08:48.000 207 33840.23 287.97 17108.24 88888.00 2019-07-26 09:08:49.000 207 33840.28 287.97 17108.24 88888.00 2019-07-26 09:08:50.000 207 33840.28 287.96 17108.20 37920.01 2019-07-26 09:08:51.000 207 33840.30 287.97 17108.21 88888.00 2019-07-26 09:08:52.000 207 33840.31 287.92 17108.21 88888.00 2019-07-26 09:08:53.000 207 33840.33 287.92 17108.24 88888.00 2019-07-26 09:08:54.000 207 33840.35 287.94 17108.23 88888.00 2019-07-26 09:08:55.000 207 33840.37 287.93 17108.23 37919.97 2019-07-26 09:08:56.000 207 33840.37 287.94 17108.22 88888.00 2019-07-26 09:08:57.000 207 33840.40 287.93 17108.19 88888.00 2019-07-26 09:08:58.000 207 33840.41 287.87 17108.24 88888.00 2019-07-26 09:08:59.000 207 33840.41 287.90 17108.22 88888.00 2019-07-26 09:09:00.000 207 33840.38 287.93 17108.22 37920.14 2019-07-26 09:09:01.000 207 33840.36 287.93 17108.21 88888.00 2019-07-26 09:09:02.000 207 33840.37 287.92 17108.20 88888.00 2019-07-26 09:09:03.000 207 33840.37 287.91 17108.20 88888.00 2019-07-26 09:09:04.000 207 33840.35 287.90 17108.21 88888.00 2019-07-26 09:09:05.000 207 33840.33 287.89 17108.22 37920.17 2019-07-26 09:09:06.000 207 33840.35 287.90 17108.18 88888.00 2019-07-26 09:09:07.000 207 33840.39 287.89 17108.17 88888.00 2019-07-26 09:09:08.000 207 33840.40 287.85 17108.18 88888.00 2019-07-26 09:09:09.000 207 33840.42 287.85 17108.20 88888.00 2019-07-26 09:09:10.000 207 33840.40 287.86 17108.22 37920.13 2019-07-26 09:09:11.000 207 33840.37 287.90 17108.25 88888.00 2019-07-26 09:09:12.000 207 33840.37 287.84 17108.28 88888.00 2019-07-26 09:09:13.000 207 33840.39 287.85 17108.26 88888.00 2019-07-26 09:09:14.000 207 33840.36 287.86 17108.25 88888.00 2019-07-26 09:09:15.000 207 33840.33 287.89 17108.24 37920.18 2019-07-26 09:09:16.000 207 33840.34 287.86 17108.25 88888.00 2019-07-26 09:09:17.000 207 33840.36 287.84 17108.26 88888.00 2019-07-26 09:09:18.000 207 33840.36 287.89 17108.21 88888.00 2019-07-26 09:09:19.000 207 33840.36 287.91 17108.22 88888.00 2019-07-26 09:09:20.000 207 33840.35 287.88 17108.21 37920.18 2019-07-26 09:09:21.000 207 33840.35 287.88 17108.23 88888.00 2019-07-26 09:09:22.000 207 33840.34 287.85 17108.22 88888.00 2019-07-26 09:09:23.000 207 33840.36 287.83 17108.19 88888.00 2019-07-26 09:09:24.000 207 33840.35 287.86 17108.20 88888.00 2019-07-26 09:09:25.000 207 33840.37 287.88 17108.22 37920.15 2019-07-26 09:09:26.000 207 33840.39 287.84 17108.25 88888.00 2019-07-26 09:09:27.000 207 33840.42 287.86 17108.22 88888.00 2019-07-26 09:09:28.000 207 33840.43 287.87 17108.18 88888.00 2019-07-26 09:09:29.000 207 33840.42 287.84 17108.23 88888.00 2019-07-26 09:09:30.000 207 33840.43 287.83 17108.26 37920.21 2019-07-26 09:09:31.000 207 33840.42 287.84 17108.28 88888.00 2019-07-26 09:09:32.000 207 33840.41 287.82 17108.22 88888.00 2019-07-26 09:09:33.000 207 33840.44 287.81 17108.22 88888.00 2019-07-26 09:09:34.000 207 33840.42 287.77 17108.24 88888.00 2019-07-26 09:09:35.000 207 33840.41 287.74 17108.24 37920.11 2019-07-26 09:09:36.000 207 33840.43 287.77 17108.28 88888.00 2019-07-26 09:09:37.000 207 33840.43 287.78 17108.25 88888.00 2019-07-26 09:09:38.000 207 33840.46 287.77 17108.23 88888.00 2019-07-26 09:09:39.000 207 33840.44 287.78 17108.29 88888.00 2019-07-26 09:09:40.000 207 33840.43 287.79 17108.28 37920.26 2019-07-26 09:09:41.000 207 33840.42 287.83 17108.31 88888.00 2019-07-26 09:09:42.000 207 33840.43 287.83 17108.29 88888.00 2019-07-26 09:09:43.000 207 33840.44 287.84 17108.27 88888.00 2019-07-26 09:09:44.000 207 33840.45 287.88 17108.31 88888.00 2019-07-26 09:09:45.000 207 33840.45 287.83 17108.32 37920.18 2019-07-26 09:09:46.000 207 33840.44 287.81 17108.29 88888.00 2019-07-26 09:09:47.000 207 33840.48 287.85 17108.29 88888.00 2019-07-26 09:09:48.000 207 33840.48 287.81 17108.27 88888.00 2019-07-26 09:09:49.000 207 33840.46 287.77 17108.33 88888.00 2019-07-26 09:09:50.000 207 33840.46 287.76 17108.34 37920.24 2019-07-26 09:09:51.000 207 33840.44 287.80 17108.30 88888.00 2019-07-26 09:09:52.000 207 33840.44 287.77 17108.31 88888.00 2019-07-26 09:09:53.000 207 33840.45 287.75 17108.35 88888.00 2019-07-26 09:09:54.000 207 33840.43 287.73 17108.36 88888.00 2019-07-26 09:09:55.000 207 33840.42 287.73 17108.37 37920.32 2019-07-26 09:09:56.000 207 33840.41 287.75 17108.36 88888.00 2019-07-26 09:09:57.000 207 33840.43 287.76 17108.37 88888.00 2019-07-26 09:09:58.000 207 33840.41 287.74 17108.32 88888.00 2019-07-26 09:09:59.000 207 33840.44 287.71 17108.31 88888.00 2019-07-26 09:10:00.000 207 33840.47 287.68 17108.33 37920.26 2019-07-26 09:10:01.000 207 33840.47 287.70 17108.31 88888.00 2019-07-26 09:10:02.000 207 33840.48 287.73 17108.34 88888.00 2019-07-26 09:10:03.000 207 33840.47 287.77 17108.34 88888.00 2019-07-26 09:10:04.000 207 33840.48 287.79 17108.35 88888.00 2019-07-26 09:10:05.000 207 33840.47 287.80 17108.32 37920.26 2019-07-26 09:10:06.000 207 33840.47 287.82 17108.29 88888.00 2019-07-26 09:10:07.000 207 33840.45 287.79 17108.29 88888.00 2019-07-26 09:10:08.000 207 33840.45 287.77 17108.32 88888.00 2019-07-26 09:10:09.000 207 33840.44 287.75 17108.34 88888.00 2019-07-26 09:10:10.000 207 33840.47 287.72 17108.33 37920.31 2019-07-26 09:10:11.000 207 33840.45 287.70 17108.32 88888.00 2019-07-26 09:10:12.000 207 33840.44 287.68 17108.33 88888.00 2019-07-26 09:10:13.000 207 33840.45 287.69 17108.35 88888.00 2019-07-26 09:10:14.000 207 33840.43 287.70 17108.40 88888.00 2019-07-26 09:10:15.000 207 33840.46 287.75 17108.38 37920.31 2019-07-26 09:10:16.000 207 33840.49 287.77 17108.37 88888.00 2019-07-26 09:10:17.000 207 33840.52 287.75 17108.35 88888.00 2019-07-26 09:10:18.000 207 33840.49 287.74 17108.35 88888.00 2019-07-26 09:10:19.000 207 33840.48 287.72 17108.36 88888.00 2019-07-26 09:10:20.000 207 33840.51 287.73 17108.34 37920.29 2019-07-26 09:10:21.000 207 33840.56 287.77 17108.38 88888.00 2019-07-26 09:10:22.000 207 33840.55 287.70 17108.37 88888.00 2019-07-26 09:10:23.000 207 33840.51 287.66 17108.36 88888.00 2019-07-26 09:10:24.000 207 33840.55 287.65 17108.37 88888.00 2019-07-26 09:10:25.000 207 33840.54 287.67 17108.39 37920.39 2019-07-26 09:10:26.000 207 33840.56 287.68 17108.38 88888.00 2019-07-26 09:10:27.000 207 33840.55 287.68 17108.33 88888.00 2019-07-26 09:10:28.000 207 33840.55 287.62 17108.34 88888.00 2019-07-26 09:10:29.000 207 33840.59 287.59 17108.30 88888.00 2019-07-26 09:10:30.000 207 33840.58 287.61 17108.29 37920.36 2019-07-26 09:10:31.000 207 33840.58 287.61 17108.30 88888.00 2019-07-26 09:10:32.000 207 33840.55 287.60 17108.33 88888.00 2019-07-26 09:10:33.000 207 33840.51 287.55 17108.30 88888.00 2019-07-26 09:10:34.000 207 33840.54 287.57 17108.29 88888.00 2019-07-26 09:10:35.000 207 33840.57 287.52 17108.26 37920.40 2019-07-26 09:10:36.000 207 33840.60 287.50 17108.28 88888.00 2019-07-26 09:10:37.000 207 33840.57 287.50 17108.32 88888.00 2019-07-26 09:10:38.000 207 33840.55 287.50 17108.29 88888.00 2019-07-26 09:10:39.000 207 33840.59 287.54 17108.29 88888.00 2019-07-26 09:10:40.000 207 33840.58 287.54 17108.27 37920.41 2019-07-26 09:10:41.000 207 33840.58 287.52 17108.30 88888.00 2019-07-26 09:10:42.000 207 33840.51 287.50 17108.30 88888.00 2019-07-26 09:10:43.000 207 33840.55 287.51 17108.28 88888.00 2019-07-26 09:10:44.000 207 33840.59 287.54 17108.28 88888.00 2019-07-26 09:10:45.000 207 33840.54 287.55 17108.28 37920.48 2019-07-26 09:10:46.000 207 33840.55 287.56 17108.28 88888.00 2019-07-26 09:10:47.000 207 33840.58 287.56 17108.30 88888.00 2019-07-26 09:10:48.000 207 33840.59 287.57 17108.31 88888.00 2019-07-26 09:10:49.000 207 33840.60 287.57 17108.35 88888.00 2019-07-26 09:10:50.000 207 33840.58 287.53 17108.37 37920.40 2019-07-26 09:10:51.000 207 33840.58 287.56 17108.34 88888.00 2019-07-26 09:10:52.000 207 33840.58 287.56 17108.33 88888.00 2019-07-26 09:10:53.000 207 33840.58 287.56 17108.35 88888.00 2019-07-26 09:10:54.000 207 33840.64 287.56 17108.36 88888.00 2019-07-26 09:10:55.000 207 33840.65 287.52 17108.38 37920.49 2019-07-26 09:10:56.000 207 33840.60 287.49 17108.37 88888.00 2019-07-26 09:10:57.000 207 33840.60 287.52 17108.33 88888.00 2019-07-26 09:10:58.000 207 33840.61 287.53 17108.36 88888.00 2019-07-26 09:10:59.000 207 33840.63 287.53 17108.39 88888.00 2019-07-26 09:11:00.000 207 33840.63 287.52 17108.39 37920.49 2019-07-26 09:11:01.000 207 33840.63 287.54 17108.39 88888.00 2019-07-26 09:11:02.000 207 33840.62 287.52 17108.37 88888.00 2019-07-26 09:11:03.000 207 33840.66 287.53 17108.38 88888.00 2019-07-26 09:11:04.000 207 33840.69 287.53 17108.38 88888.00 2019-07-26 09:11:05.000 207 33840.67 287.53 17108.39 37920.57 2019-07-26 09:11:06.000 207 33840.70 287.52 17108.37 88888.00 2019-07-26 09:11:07.000 207 33840.69 287.51 17108.38 88888.00 2019-07-26 09:11:08.000 207 33840.72 287.53 17108.37 88888.00 2019-07-26 09:11:09.000 207 33840.71 287.52 17108.39 88888.00 2019-07-26 09:11:10.000 207 33840.71 287.52 17108.40 37920.53 2019-07-26 09:11:11.000 207 33840.72 287.50 17108.40 88888.00 2019-07-26 09:11:12.000 207 33840.70 287.52 17108.46 88888.00 2019-07-26 09:11:13.000 207 33840.72 287.53 17108.48 88888.00 2019-07-26 09:11:14.000 207 33840.76 287.50 17108.46 88888.00 2019-07-26 09:11:15.000 207 33840.76 287.47 17108.40 37920.52 2019-07-26 09:11:16.000 207 33840.75 287.45 17108.43 88888.00 2019-07-26 09:11:17.000 207 33840.73 287.51 17108.40 88888.00 2019-07-26 09:11:18.000 207 33840.72 287.48 17108.40 88888.00 2019-07-26 09:11:19.000 207 33840.72 287.47 17108.39 88888.00 2019-07-26 09:11:20.000 207 33840.73 287.48 17108.40 37920.61 2019-07-26 09:11:21.000 207 33840.75 287.47 17108.40 88888.00 2019-07-26 09:11:22.000 207 33840.76 287.44 17108.38 88888.00 2019-07-26 09:11:23.000 207 33840.76 287.44 17108.37 88888.00 2019-07-26 09:11:24.000 207 33840.79 287.46 17108.42 88888.00 2019-07-26 09:11:25.000 207 33840.80 287.45 17108.42 37920.66 2019-07-26 09:11:26.000 207 33840.83 287.42 17108.44 88888.00 2019-07-26 09:11:27.000 207 33840.82 287.45 17108.44 88888.00 2019-07-26 09:11:28.000 207 33840.78 287.44 17108.45 88888.00 2019-07-26 09:11:29.000 207 33840.80 287.39 17108.43 88888.00 2019-07-26 09:11:30.000 207 33840.80 287.36 17108.44 37920.59 2019-07-26 09:11:31.000 207 33840.81 287.36 17108.47 88888.00 2019-07-26 09:11:32.000 207 33840.83 287.38 17108.47 88888.00 2019-07-26 09:11:33.000 207 33840.83 287.39 17108.45 88888.00 2019-07-26 09:11:34.000 207 33840.80 287.40 17108.45 88888.00 2019-07-26 09:11:35.000 207 33840.80 287.36 17108.40 37920.63 2019-07-26 09:11:36.000 207 33840.80 287.34 17108.41 88888.00 2019-07-26 09:11:37.000 207 33840.75 287.33 17108.41 88888.00 2019-07-26 09:11:38.000 207 33840.73 287.36 17108.40 88888.00 2019-07-26 09:11:39.000 207 33840.70 287.39 17108.43 88888.00 2019-07-26 09:11:40.000 207 33840.69 287.37 17108.44 37920.58 2019-07-26 09:11:41.000 207 33840.69 287.37 17108.45 88888.00 2019-07-26 09:11:42.000 207 33840.63 287.36 17108.46 88888.00 2019-07-26 09:11:43.000 207 33840.63 287.37 17108.42 88888.00 2019-07-26 09:11:44.000 207 33840.61 287.38 17108.43 88888.00 2019-07-26 09:11:45.000 207 33840.62 287.40 17108.45 37920.47 2019-07-26 09:11:46.000 207 33840.63 287.37 17108.46 88888.00 2019-07-26 09:11:47.000 207 33840.60 287.34 17108.49 88888.00 2019-07-26 09:11:48.000 207 33840.59 287.34 17108.48 88888.00 2019-07-26 09:11:49.000 207 33840.64 287.31 17108.52 88888.00 2019-07-26 09:11:50.000 207 33840.63 287.28 17108.53 37920.57 2019-07-26 09:11:51.000 207 33840.63 287.26 17108.54 88888.00 2019-07-26 09:11:52.000 207 33840.62 287.30 17108.53 88888.00 2019-07-26 09:11:53.000 207 33840.64 287.33 17108.53 88888.00 2019-07-26 09:11:54.000 207 33840.67 287.38 17108.53 88888.00 2019-07-26 09:11:55.000 207 33840.65 287.37 17108.56 37920.51 2019-07-26 09:11:56.000 207 33840.62 287.36 17108.53 88888.00 2019-07-26 09:11:57.000 207 33840.59 287.36 17108.56 88888.00 2019-07-26 09:11:58.000 207 33840.58 287.37 17108.55 88888.00 2019-07-26 09:11:59.000 207 33840.59 287.37 17108.51 88888.00 2019-07-26 09:12:00.000 207 33840.61 287.36 17108.49 37920.49 2019-07-26 09:12:01.000 207 33840.60 287.35 17108.49 88888.00 2019-07-26 09:12:02.000 207 33840.58 287.36 17108.49 88888.00 2019-07-26 09:12:03.000 207 33840.56 287.35 17108.50 88888.00 2019-07-26 09:12:04.000 207 33840.57 287.33 17108.52 88888.00 2019-07-26 09:12:05.000 207 33840.58 287.32 17108.49 37920.53 2019-07-26 09:12:06.000 207 33840.60 287.30 17108.48 88888.00 2019-07-26 09:12:07.000 207 33840.58 287.31 17108.45 88888.00 2019-07-26 09:12:08.000 207 33840.60 287.28 17108.44 88888.00 2019-07-26 09:12:09.000 207 33840.58 287.30 17108.44 88888.00 2019-07-26 09:12:10.000 207 33840.55 287.28 17108.43 37920.48 2019-07-26 09:12:11.000 207 33840.57 287.31 17108.47 88888.00 2019-07-26 09:12:12.000 207 33840.56 287.32 17108.46 88888.00 2019-07-26 09:12:13.000 207 33840.60 287.33 17108.49 88888.00 2019-07-26 09:12:14.000 207 33840.60 287.33 17108.48 88888.00 2019-07-26 09:12:15.000 207 33840.58 287.32 17108.47 37920.51 2019-07-26 09:12:16.000 207 33840.58 287.33 17108.49 88888.00 2019-07-26 09:12:17.000 207 33840.59 287.30 17108.51 88888.00 2019-07-26 09:12:18.000 207 33840.57 287.29 17108.52 88888.00 2019-07-26 09:12:19.000 207 33840.55 287.27 17108.52 88888.00 2019-07-26 09:12:20.000 207 33840.54 287.27 17108.53 37920.54 2019-07-26 09:12:21.000 207 33840.55 287.29 17108.56 88888.00 2019-07-26 09:12:22.000 207 33840.57 287.28 17108.50 88888.00 2019-07-26 09:12:23.000 207 33840.56 287.28 17108.53 88888.00 2019-07-26 09:12:24.000 207 33840.58 287.24 17108.53 88888.00 2019-07-26 09:12:25.000 207 33840.56 287.22 17108.52 37920.62 2019-07-26 09:12:26.000 207 33840.58 287.23 17108.53 88888.00 2019-07-26 09:12:27.000 207 33840.59 287.25 17108.53 88888.00 2019-07-26 09:12:28.000 207 33840.57 287.23 17108.54 88888.00 2019-07-26 09:12:29.000 207 33840.57 287.21 17108.58 88888.00 2019-07-26 09:12:30.000 207 33840.56 287.21 17108.57 37920.61 2019-07-26 09:12:31.000 207 33840.56 287.22 17108.59 88888.00 2019-07-26 09:12:32.000 207 33840.56 287.26 17108.56 88888.00 2019-07-26 09:12:33.000 207 33840.57 287.27 17108.53 88888.00 2019-07-26 09:12:34.000 207 33840.58 287.28 17108.55 88888.00 2019-07-26 09:12:35.000 207 33840.60 287.32 17108.56 37920.53 2019-07-26 09:12:36.000 207 33840.62 287.30 17108.53 88888.00 2019-07-26 09:12:37.000 207 33840.65 287.31 17108.57 88888.00 2019-07-26 09:12:38.000 207 33840.63 287.27 17108.56 88888.00 2019-07-26 09:12:39.000 207 33840.65 287.27 17108.57 88888.00 2019-07-26 09:12:40.000 207 33840.66 287.26 17108.56 37920.64 2019-07-26 09:12:41.000 207 33840.68 287.27 17108.55 88888.00 2019-07-26 09:12:42.000 207 33840.69 287.25 17108.57 88888.00 2019-07-26 09:12:43.000 207 33840.73 287.23 17108.58 88888.00 2019-07-26 09:12:44.000 207 33840.70 287.20 17108.56 88888.00 2019-07-26 09:12:45.000 207 33840.72 287.20 17108.60 37920.62 2019-07-26 09:12:46.000 207 33840.75 287.20 17108.63 88888.00 2019-07-26 09:12:47.000 207 33840.78 287.26 17108.60 88888.00 2019-07-26 09:12:48.000 207 33840.79 287.26 17108.59 88888.00 2019-07-26 09:12:49.000 207 33840.77 287.26 17108.59 88888.00 2019-07-26 09:12:50.000 207 33840.77 287.24 17108.59 37920.73 2019-07-26 09:12:51.000 207 33840.76 287.23 17108.60 88888.00 2019-07-26 09:12:52.000 207 33840.81 287.24 17108.59 88888.00 2019-07-26 09:12:53.000 207 33840.80 287.21 17108.56 88888.00 2019-07-26 09:12:54.000 207 33840.78 287.21 17108.53 88888.00 2019-07-26 09:12:55.000 207 33840.81 287.21 17108.54 37920.62 2019-07-26 09:12:56.000 207 33840.80 287.20 17108.56 88888.00 2019-07-26 09:12:57.000 207 33840.81 287.19 17108.59 88888.00 2019-07-26 09:12:58.000 207 33840.82 287.18 17108.60 88888.00 2019-07-26 09:12:59.000 207 33840.78 287.17 17108.61 88888.00 2019-07-26 09:13:00.000 207 33840.79 287.22 17108.65 37920.71 2019-07-26 09:13:01.000 207 33840.80 287.23 17108.67 88888.00 2019-07-26 09:13:02.000 207 33840.79 287.21 17108.67 88888.00 2019-07-26 09:13:03.000 207 33840.75 287.17 17108.67 88888.00 2019-07-26 09:13:04.000 207 33840.76 287.19 17108.62 88888.00 2019-07-26 09:13:05.000 207 33840.77 287.18 17108.62 37920.65 2019-07-26 09:13:06.000 207 33840.73 287.15 17108.63 88888.00 2019-07-26 09:13:07.000 207 33840.76 287.12 17108.64 88888.00 2019-07-26 09:13:08.000 207 33840.82 287.14 17108.66 88888.00 2019-07-26 09:13:09.000 207 33840.80 287.13 17108.69 88888.00 2019-07-26 09:13:10.000 207 33840.78 287.12 17108.71 37920.61 2019-07-26 09:13:11.000 207 33840.76 287.12 17108.68 88888.00 2019-07-26 09:13:12.000 207 33840.76 287.14 17108.64 88888.00 2019-07-26 09:13:13.000 207 33840.76 287.18 17108.67 88888.00 2019-07-26 09:13:14.000 207 33840.79 287.21 17108.72 88888.00 2019-07-26 09:13:15.000 207 33840.78 287.20 17108.71 37920.62 2019-07-26 09:13:16.000 207 33840.77 287.16 17108.73 88888.00 2019-07-26 09:13:17.000 207 33840.79 287.13 17108.72 88888.00 2019-07-26 09:13:18.000 207 33840.76 287.15 17108.72 88888.00 2019-07-26 09:13:19.000 207 33840.78 287.18 17108.67 88888.00 2019-07-26 09:13:20.000 207 33840.83 287.18 17108.70 37920.65 2019-07-26 09:13:21.000 207 33840.83 287.20 17108.72 88888.00 2019-07-26 09:13:22.000 207 33840.82 287.20 17108.72 88888.00 2019-07-26 09:13:23.000 207 33840.82 287.18 17108.72 88888.00 2019-07-26 09:13:24.000 207 33840.79 287.18 17108.69 88888.00 2019-07-26 09:13:25.000 207 33840.80 287.18 17108.68 37920.65 2019-07-26 09:13:26.000 207 33840.82 287.15 17108.68 88888.00 2019-07-26 09:13:27.000 207 33840.82 287.13 17108.70 88888.00 2019-07-26 09:13:28.000 207 33840.86 287.15 17108.67 88888.00 2019-07-26 09:13:29.000 207 33840.84 287.16 17108.68 88888.00 2019-07-26 09:13:30.000 207 33840.90 287.18 17108.68 37920.75 2019-07-26 09:13:31.000 207 33840.94 287.22 17108.67 88888.00 2019-07-26 09:13:32.000 207 33840.92 287.16 17108.64 88888.00 2019-07-26 09:13:33.000 207 33840.89 287.15 17108.61 88888.00 2019-07-26 09:13:34.000 207 33840.87 287.17 17108.62 88888.00 2019-07-26 09:13:35.000 207 33840.88 287.16 17108.64 37920.78 2019-07-26 09:13:36.000 207 33840.86 287.17 17108.67 88888.00 2019-07-26 09:13:37.000 207 33840.82 287.11 17108.62 88888.00 2019-07-26 09:13:38.000 207 33840.82 287.12 17108.65 88888.00 2019-07-26 09:13:39.000 207 33840.86 287.14 17108.71 88888.00 2019-07-26 09:13:40.000 207 33840.86 287.12 17108.68 37920.75 2019-07-26 09:13:41.000 207 33840.87 287.13 17108.68 88888.00 2019-07-26 09:13:42.000 207 33840.91 287.12 17108.67 88888.00 2019-07-26 09:13:43.000 207 33840.89 287.15 17108.68 88888.00 2019-07-26 09:13:44.000 207 33840.87 287.15 17108.67 88888.00 2019-07-26 09:13:45.000 207 33840.89 287.13 17108.65 37920.75 2019-07-26 09:13:46.000 207 33840.91 287.15 17108.67 88888.00 2019-07-26 09:13:47.000 207 33840.90 287.15 17108.70 88888.00 2019-07-26 09:13:48.000 207 33840.87 287.16 17108.67 88888.00 2019-07-26 09:13:49.000 207 33840.87 287.18 17108.65 88888.00 2019-07-26 09:13:50.000 207 33840.87 287.17 17108.67 37920.78 2019-07-26 09:13:51.000 207 33840.85 287.16 17108.64 88888.00 2019-07-26 09:13:52.000 207 33840.81 287.14 17108.65 88888.00 2019-07-26 09:13:53.000 207 33840.81 287.12 17108.68 88888.00 2019-07-26 09:13:54.000 207 33840.84 287.11 17108.67 88888.00 2019-07-26 09:13:55.000 207 33840.85 287.13 17108.65 37920.75 2019-07-26 09:13:56.000 207 33840.80 287.14 17108.64 88888.00 2019-07-26 09:13:57.000 207 33840.81 287.10 17108.66 88888.00 2019-07-26 09:13:58.000 207 33840.79 287.09 17108.67 88888.00 2019-07-26 09:13:59.000 207 33840.78 287.12 17108.68 88888.00 2019-07-26 09:14:00.000 207 33840.73 287.12 17108.66 37920.77 2019-07-26 09:14:01.000 207 33840.77 287.15 17108.69 88888.00 2019-07-26 09:14:02.000 207 33840.74 287.16 17108.72 88888.00 2019-07-26 09:14:03.000 207 33840.76 287.11 17108.77 88888.00 2019-07-26 09:14:04.000 207 33840.79 287.13 17108.77 88888.00 2019-07-26 09:14:05.000 207 33840.84 287.12 17108.75 37920.82 2019-07-26 09:14:06.000 207 33840.88 287.10 17108.75 88888.00 2019-07-26 09:14:07.000 207 33840.88 287.12 17108.74 88888.00 2019-07-26 09:14:08.000 207 33840.90 287.08 17108.68 88888.00 2019-07-26 09:14:09.000 207 33840.92 287.09 17108.66 88888.00 2019-07-26 09:14:10.000 207 33840.87 287.06 17108.68 37920.76 2019-07-26 09:14:11.000 207 33840.86 287.02 17108.65 88888.00 2019-07-26 09:14:12.000 207 33840.90 287.01 17108.66 88888.00 2019-07-26 09:14:13.000 207 33840.87 287.01 17108.69 88888.00 2019-07-26 09:14:14.000 207 33840.88 287.01 17108.71 88888.00 2019-07-26 09:14:15.000 207 33840.92 286.99 17108.71 37920.78 2019-07-26 09:14:16.000 207 33840.93 286.98 17108.71 88888.00 2019-07-26 09:14:17.000 207 33840.93 286.99 17108.73 88888.00 2019-07-26 09:14:18.000 207 33840.92 287.01 17108.68 88888.00 2019-07-26 09:14:19.000 207 33840.94 286.97 17108.64 88888.00 2019-07-26 09:14:20.000 207 33840.94 287.03 17108.63 37920.86 2019-07-26 09:14:21.000 207 33840.96 287.06 17108.62 88888.00 2019-07-26 09:14:22.000 207 33840.99 287.03 17108.64 88888.00 2019-07-26 09:14:23.000 207 33841.00 287.03 17108.66 88888.00 2019-07-26 09:14:24.000 207 33840.99 286.98 17108.63 88888.00 2019-07-26 09:14:25.000 207 33840.98 286.94 17108.60 37920.92 2019-07-26 09:14:26.000 207 33840.97 286.96 17108.58 88888.00 2019-07-26 09:14:27.000 207 33840.98 286.95 17108.64 88888.00 2019-07-26 09:14:28.000 207 33840.99 286.95 17108.65 88888.00 2019-07-26 09:14:29.000 207 33840.99 286.97 17108.62 88888.00 2019-07-26 09:14:30.000 207 33841.03 286.96 17108.60 37920.94 2019-07-26 09:14:31.000 207 33840.99 286.96 17108.62 88888.00 2019-07-26 09:14:32.000 207 33840.99 286.95 17108.65 88888.00 2019-07-26 09:14:33.000 207 33840.95 286.94 17108.63 88888.00 2019-07-26 09:14:34.000 207 33840.98 286.96 17108.64 88888.00 2019-07-26 09:14:35.000 207 33841.00 286.99 17108.65 37920.95 2019-07-26 09:14:36.000 207 33840.99 286.97 17108.67 88888.00 2019-07-26 09:14:37.000 207 33840.98 286.96 17108.67 88888.00 2019-07-26 09:14:38.000 207 33841.00 287.01 17108.69 88888.00 2019-07-26 09:14:39.000 207 33840.98 287.00 17108.69 88888.00 2019-07-26 09:14:40.000 207 33840.95 286.93 17108.67 37920.88 2019-07-26 09:14:41.000 207 33840.95 286.95 17108.69 88888.00 2019-07-26 09:14:42.000 207 33840.92 287.03 17108.69 88888.00 2019-07-26 09:14:43.000 207 33840.91 287.02 17108.68 88888.00 2019-07-26 09:14:44.000 207 33840.88 287.01 17108.70 88888.00 2019-07-26 09:14:45.000 207 33840.92 287.01 17108.69 37920.83 2019-07-26 09:14:46.000 207 33840.96 287.03 17108.71 88888.00 2019-07-26 09:14:47.000 207 33840.97 286.99 17108.72 88888.00 2019-07-26 09:14:48.000 207 33840.96 286.95 17108.69 88888.00 2019-07-26 09:14:49.000 207 33840.93 286.95 17108.69 88888.00 2019-07-26 09:14:50.000 207 33840.90 286.93 17108.67 37920.90 2019-07-26 09:14:51.000 207 33840.90 286.95 17108.71 88888.00 2019-07-26 09:14:52.000 207 33840.87 286.93 17108.69 88888.00 2019-07-26 09:14:53.000 207 33840.89 286.93 17108.67 88888.00 2019-07-26 09:14:54.000 207 33840.90 286.95 17108.67 88888.00 2019-07-26 09:14:55.000 207 33840.89 286.93 17108.71 37920.88 2019-07-26 09:14:56.000 207 33840.89 286.94 17108.72 88888.00 2019-07-26 09:14:57.000 207 33840.87 286.96 17108.72 88888.00 2019-07-26 09:14:58.000 207 33840.91 286.94 17108.70 88888.00 2019-07-26 09:14:59.000 207 33840.93 286.95 17108.70 88888.00 2019-07-26 09:15:00.000 207 33840.90 286.94 17108.69 37920.83 2019-07-26 09:15:01.000 207 33840.92 286.97 17108.70 88888.00 2019-07-26 09:15:02.000 207 33840.96 287.00 17108.68 88888.00 2019-07-26 09:15:03.000 207 33840.98 287.03 17108.71 88888.00 2019-07-26 09:15:04.000 207 33840.95 287.00 17108.73 88888.00 2019-07-26 09:15:05.000 207 33840.97 287.02 17108.70 37920.81 2019-07-26 09:15:06.000 207 33840.95 286.99 17108.69 88888.00 2019-07-26 09:15:07.000 207 33840.96 286.98 17108.73 88888.00 2019-07-26 09:15:08.000 207 33840.94 286.96 17108.73 88888.00 2019-07-26 09:15:09.000 207 33840.96 286.97 17108.75 88888.00 2019-07-26 09:15:10.000 207 33840.98 286.94 17108.72 37920.89 2019-07-26 09:15:11.000 207 33841.00 286.93 17108.73 88888.00 2019-07-26 09:15:12.000 207 33840.99 286.95 17108.73 88888.00 2019-07-26 09:15:13.000 207 33841.01 286.93 17108.72 88888.00 2019-07-26 09:15:14.000 207 33841.01 286.90 17108.75 88888.00 2019-07-26 09:15:15.000 207 33841.00 286.90 17108.76 37920.93 2019-07-26 09:15:16.000 207 33840.99 286.88 17108.74 88888.00 2019-07-26 09:15:17.000 207 33840.98 286.86 17108.69 88888.00 2019-07-26 09:15:18.000 207 33840.98 286.89 17108.70 88888.00 2019-07-26 09:15:19.000 207 33840.97 286.87 17108.72 88888.00 2019-07-26 09:15:20.000 207 33840.95 286.86 17108.73 37920.96 2019-07-26 09:15:21.000 207 33840.97 286.83 17108.77 88888.00 2019-07-26 09:15:22.000 207 33840.97 286.84 17108.77 88888.00 2019-07-26 09:15:23.000 207 33841.03 286.84 17108.73 88888.00 2019-07-26 09:15:24.000 207 33841.05 286.83 17108.71 88888.00 2019-07-26 09:15:25.000 207 33841.04 286.81 17108.74 37920.93 2019-07-26 09:15:26.000 207 33841.01 286.82 17108.75 88888.00 2019-07-26 09:15:27.000 207 33841.04 286.80 17108.75 88888.00 2019-07-26 09:15:28.000 207 33841.00 286.82 17108.73 88888.00 2019-07-26 09:15:29.000 207 33841.05 286.81 17108.75 88888.00 2019-07-26 09:15:30.000 207 33841.05 286.79 17108.75 37920.98 2019-07-26 09:15:31.000 207 33841.07 286.79 17108.74 88888.00 2019-07-26 09:15:32.000 207 33841.05 286.81 17108.75 88888.00 2019-07-26 09:15:33.000 207 33841.02 286.79 17108.76 88888.00 2019-07-26 09:15:34.000 207 33841.03 286.80 17108.76 88888.00 2019-07-26 09:15:35.000 207 33840.99 286.78 17108.74 37921.01 2019-07-26 09:15:36.000 207 33841.01 286.76 17108.74 88888.00 2019-07-26 09:15:37.000 207 33841.03 286.78 17108.77 88888.00 2019-07-26 09:15:38.000 207 33841.04 286.79 17108.80 88888.00 2019-07-26 09:15:39.000 207 33841.04 286.81 17108.81 88888.00 2019-07-26 09:15:40.000 207 33841.04 286.82 17108.77 37920.92 2019-07-26 09:15:41.000 207 33841.05 286.83 17108.78 88888.00 2019-07-26 09:15:42.000 207 33841.07 286.78 17108.84 88888.00 2019-07-26 09:15:43.000 207 33841.04 286.79 17108.86 88888.00 2019-07-26 09:15:44.000 207 33841.05 286.79 17108.80 88888.00 2019-07-26 09:15:45.000 207 33841.06 286.81 17108.78 37921.01 2019-07-26 09:15:46.000 207 33841.05 286.81 17108.80 88888.00 2019-07-26 09:15:47.000 207 33841.02 286.84 17108.81 88888.00 2019-07-26 09:15:48.000 207 33841.02 286.87 17108.74 88888.00 2019-07-26 09:15:49.000 207 33841.02 286.85 17108.75 88888.00 2019-07-26 09:15:50.000 207 33841.04 286.84 17108.77 37920.89 2019-07-26 09:15:51.000 207 33841.01 286.83 17108.76 88888.00 2019-07-26 09:15:52.000 207 33841.02 286.84 17108.76 88888.00 2019-07-26 09:15:53.000 207 33841.06 286.83 17108.75 88888.00 2019-07-26 09:15:54.000 207 33841.11 286.84 17108.75 88888.00 2019-07-26 09:15:55.000 207 33841.13 286.87 17108.78 37921.04 2019-07-26 09:15:56.000 207 33841.10 286.85 17108.74 88888.00 2019-07-26 09:15:57.000 207 33841.11 286.84 17108.72 88888.00 2019-07-26 09:15:58.000 207 33841.14 286.85 17108.76 88888.00 2019-07-26 09:15:59.000 207 33841.16 286.83 17108.79 88888.00 2019-07-26 09:16:00.000 207 33841.17 286.86 17108.79 37921.14 2019-07-26 09:16:01.000 207 33841.20 286.85 17108.79 88888.00 2019-07-26 09:16:02.000 207 33841.21 286.76 17108.77 88888.00 2019-07-26 09:16:03.000 207 33841.22 286.78 17108.80 88888.00 2019-07-26 09:16:04.000 207 33841.25 286.82 17108.84 88888.00 2019-07-26 09:16:05.000 207 33841.24 286.79 17108.84 37921.14 2019-07-26 09:16:06.000 207 33841.25 286.78 17108.81 88888.00 2019-07-26 09:16:07.000 207 33841.29 286.79 17108.79 88888.00 2019-07-26 09:16:08.000 207 33841.30 286.80 17108.75 88888.00 2019-07-26 09:16:09.000 207 33841.28 286.78 17108.78 88888.00 2019-07-26 09:16:10.000 207 33841.28 286.78 17108.80 37921.21 2019-07-26 09:16:11.000 207 33841.32 286.78 17108.84 88888.00 2019-07-26 09:16:12.000 207 33841.28 286.75 17108.80 88888.00 2019-07-26 09:16:13.000 207 33841.29 286.76 17108.79 88888.00 2019-07-26 09:16:14.000 207 33841.27 286.72 17108.82 88888.00 2019-07-26 09:16:15.000 207 33841.32 286.70 17108.82 37921.23 2019-07-26 09:16:16.000 207 33841.33 286.71 17108.84 88888.00 2019-07-26 09:16:17.000 207 33841.31 286.73 17108.79 88888.00 2019-07-26 09:16:18.000 207 33841.29 286.76 17108.79 88888.00 2019-07-26 09:16:19.000 207 33841.30 286.77 17108.81 88888.00 2019-07-26 09:16:20.000 207 33841.28 286.75 17108.78 37921.12 2019-07-26 09:16:21.000 207 33841.29 286.69 17108.76 88888.00 2019-07-26 09:16:22.000 207 33841.29 286.70 17108.71 88888.00 2019-07-26 09:16:23.000 207 33841.33 286.74 17108.76 88888.00 2019-07-26 09:16:24.000 207 33841.30 286.71 17108.83 88888.00 2019-07-26 09:16:25.000 207 33841.27 286.71 17108.83 37921.20 2019-07-26 09:16:26.000 207 33841.25 286.67 17108.84 88888.00 2019-07-26 09:16:27.000 207 33841.28 286.68 17108.82 88888.00 2019-07-26 09:16:28.000 207 33841.28 286.68 17108.82 88888.00 2019-07-26 09:16:29.000 207 33841.30 286.59 17108.83 88888.00 2019-07-26 09:16:30.000 207 33841.28 286.59 17108.82 37921.18 2019-07-26 09:16:31.000 207 33841.27 286.60 17108.80 88888.00 2019-07-26 09:16:32.000 207 33841.27 286.60 17108.83 88888.00 2019-07-26 09:16:33.000 207 33841.26 286.60 17108.83 88888.00 2019-07-26 09:16:34.000 207 33841.25 286.57 17108.80 88888.00 2019-07-26 09:16:35.000 207 33841.24 286.56 17108.87 37921.25 2019-07-26 09:16:36.000 207 33841.27 286.56 17108.87 88888.00 2019-07-26 09:16:37.000 207 33841.29 286.63 17108.84 88888.00 2019-07-26 09:16:38.000 207 33841.30 286.61 17108.86 88888.00 2019-07-26 09:16:39.000 207 33841.28 286.59 17108.84 88888.00 2019-07-26 09:16:40.000 207 33841.28 286.58 17108.81 37921.23 2019-07-26 09:16:41.000 207 33841.25 286.60 17108.85 88888.00 2019-07-26 09:16:42.000 207 33841.28 286.58 17108.86 88888.00 2019-07-26 09:16:43.000 207 33841.33 286.61 17108.86 88888.00 2019-07-26 09:16:44.000 207 33841.37 286.61 17108.83 88888.00 2019-07-26 09:16:45.000 207 33841.34 286.61 17108.82 37921.27 2019-07-26 09:16:46.000 207 33841.30 286.60 17108.77 88888.00 2019-07-26 09:16:47.000 207 33841.31 286.62 17108.79 88888.00 2019-07-26 09:16:48.000 207 33841.37 286.66 17108.83 88888.00 2019-07-26 09:16:49.000 207 33841.35 286.67 17108.87 88888.00 2019-07-26 09:16:50.000 207 33841.36 286.64 17108.86 37921.23 2019-07-26 09:16:51.000 207 33841.34 286.61 17108.85 88888.00 2019-07-26 09:16:52.000 207 33841.36 286.60 17108.79 88888.00 2019-07-26 09:16:53.000 207 33841.36 286.62 17108.82 88888.00 2019-07-26 09:16:54.000 207 33841.35 286.62 17108.82 88888.00 2019-07-26 09:16:55.000 207 33841.39 286.66 17108.86 37921.33 2019-07-26 09:16:56.000 207 33841.38 286.66 17108.84 88888.00 2019-07-26 09:16:57.000 207 33841.39 286.65 17108.87 88888.00 2019-07-26 09:16:58.000 207 33841.42 286.66 17108.86 88888.00 2019-07-26 09:16:59.000 207 33841.45 286.65 17108.88 88888.00 2019-07-26 09:17:00.000 207 33841.42 286.64 17108.86 37921.36 2019-07-26 09:17:01.000 207 33841.42 286.59 17108.86 88888.00 2019-07-26 09:17:02.000 207 33841.44 286.61 17108.90 88888.00 2019-07-26 09:17:03.000 207 33841.45 286.61 17108.90 88888.00 2019-07-26 09:17:04.000 207 33841.48 286.56 17108.86 88888.00 2019-07-26 09:17:05.000 207 33841.43 286.55 17108.83 37921.36 2019-07-26 09:17:06.000 207 33841.45 286.53 17108.85 88888.00 2019-07-26 09:17:07.000 207 33841.46 286.58 17108.87 88888.00 2019-07-26 09:17:08.000 207 33841.43 286.59 17108.84 88888.00 2019-07-26 09:17:09.000 207 33841.44 286.61 17108.85 88888.00 2019-07-26 09:17:10.000 207 33841.43 286.61 17108.84 37921.33 2019-07-26 09:17:11.000 207 33841.44 286.58 17108.86 88888.00 2019-07-26 09:17:12.000 207 33841.46 286.56 17108.88 88888.00 2019-07-26 09:17:13.000 207 33841.43 286.55 17108.87 88888.00 2019-07-26 09:17:14.000 207 33841.41 286.51 17108.88 88888.00 2019-07-26 09:17:15.000 207 33841.41 286.48 17108.89 37921.38 2019-07-26 09:17:16.000 207 33841.40 286.45 17108.92 88888.00 2019-07-26 09:17:17.000 207 33841.39 286.47 17108.89 88888.00 2019-07-26 09:17:18.000 207 33841.39 286.49 17108.87 88888.00 2019-07-26 09:17:19.000 207 33841.39 286.51 17108.89 88888.00 2019-07-26 09:17:20.000 207 33841.40 286.52 17108.87 37921.33 2019-07-26 09:17:21.000 207 33841.42 286.55 17108.86 88888.00 2019-07-26 09:17:22.000 207 33841.43 286.53 17108.86 88888.00 2019-07-26 09:17:23.000 207 33841.42 286.52 17108.91 88888.00 2019-07-26 09:17:24.000 207 33841.42 286.54 17108.89 88888.00 2019-07-26 09:17:25.000 207 33841.42 286.54 17108.90 37921.37 2019-07-26 09:17:26.000 207 33841.43 286.48 17108.91 88888.00 2019-07-26 09:17:27.000 207 33841.44 286.45 17108.88 88888.00 2019-07-26 09:17:28.000 207 33841.44 286.47 17108.90 88888.00 2019-07-26 09:17:29.000 207 33841.44 286.48 17108.90 88888.00 2019-07-26 09:17:30.000 207 33841.45 286.44 17108.86 37921.34 2019-07-26 09:17:31.000 207 33841.46 286.46 17108.89 88888.00 2019-07-26 09:17:32.000 207 33841.46 286.49 17108.88 88888.00 2019-07-26 09:17:33.000 207 33841.43 286.48 17108.85 88888.00 2019-07-26 09:17:34.000 207 33841.43 286.46 17108.85 88888.00 2019-07-26 09:17:35.000 207 33841.48 286.52 17108.87 37921.39 2019-07-26 09:17:36.000 207 33841.53 286.53 17108.87 88888.00 2019-07-26 09:17:37.000 207 33841.48 286.53 17108.86 88888.00 2019-07-26 09:17:38.000 207 33841.48 286.53 17108.83 88888.00 2019-07-26 09:17:39.000 207 33841.48 286.54 17108.87 88888.00 2019-07-26 09:17:40.000 207 33841.50 286.50 17108.88 37921.43 2019-07-26 09:17:41.000 207 33841.53 286.46 17108.86 88888.00 2019-07-26 09:17:42.000 207 33841.57 286.51 17108.86 88888.00 2019-07-26 09:17:43.000 207 33841.55 286.48 17108.83 88888.00 2019-07-26 09:17:44.000 207 33841.56 286.47 17108.85 88888.00 2019-07-26 09:17:45.000 207 33841.54 286.47 17108.85 37921.47 2019-07-26 09:17:46.000 207 33841.52 286.48 17108.87 88888.00 2019-07-26 09:17:47.000 207 33841.53 286.48 17108.85 88888.00 2019-07-26 09:17:48.000 207 33841.51 286.49 17108.85 88888.00 2019-07-26 09:17:49.000 207 33841.56 286.52 17108.86 88888.00 2019-07-26 09:17:50.000 207 33841.56 286.51 17108.85 37921.51 2019-07-26 09:17:51.000 207 33841.56 286.54 17108.87 88888.00 2019-07-26 09:17:52.000 207 33841.54 286.53 17108.85 88888.00 2019-07-26 09:17:53.000 207 33841.58 286.55 17108.85 88888.00 2019-07-26 09:17:54.000 207 33841.55 286.52 17108.86 88888.00 2019-07-26 09:17:55.000 207 33841.55 286.48 17108.90 37921.47 2019-07-26 09:17:56.000 207 33841.58 286.49 17108.90 88888.00 2019-07-26 09:17:57.000 207 33841.57 286.48 17108.91 88888.00 2019-07-26 09:17:58.000 207 33841.56 286.50 17108.95 88888.00 2019-07-26 09:17:59.000 207 33841.55 286.47 17108.96 88888.00 2019-07-26 09:18:00.000 207 33841.54 286.43 17108.93 37921.42 2019-07-26 09:18:01.000 207 33841.54 286.40 17108.88 88888.00 2019-07-26 09:18:02.000 207 33841.53 286.39 17108.88 88888.00 2019-07-26 09:18:03.000 207 33841.49 286.38 17108.89 88888.00 2019-07-26 09:18:04.000 207 33841.52 286.37 17108.88 88888.00 2019-07-26 09:18:05.000 207 33841.53 286.37 17108.89 37921.43 2019-07-26 09:18:06.000 207 33841.54 286.34 17108.88 88888.00 2019-07-26 09:18:07.000 207 33841.58 286.30 17108.88 88888.00 2019-07-26 09:18:08.000 207 33841.57 286.26 17108.88 88888.00 2019-07-26 09:18:09.000 207 33841.56 286.29 17108.90 88888.00 2019-07-26 09:18:10.000 207 33841.56 286.35 17108.90 37921.37 2019-07-26 09:18:11.000 207 33841.57 286.32 17108.92 88888.00 2019-07-26 09:18:12.000 207 33841.62 286.32 17108.93 88888.00 2019-07-26 09:18:13.000 207 33841.60 286.35 17108.94 88888.00 2019-07-26 09:18:14.000 207 33841.60 286.37 17108.91 88888.00 2019-07-26 09:18:15.000 207 33841.59 286.32 17108.89 37921.46 2019-07-26 09:18:16.000 207 33841.54 286.30 17108.91 88888.00 2019-07-26 09:18:17.000 207 33841.55 286.30 17108.89 88888.00 2019-07-26 09:18:18.000 207 33841.56 286.32 17108.92 88888.00 2019-07-26 09:18:19.000 207 33841.59 286.35 17108.89 88888.00 2019-07-26 09:18:20.000 207 33841.65 286.32 17108.94 37921.55 2019-07-26 09:18:21.000 207 33841.65 286.36 17108.95 88888.00 2019-07-26 09:18:22.000 207 33841.65 286.36 17108.94 88888.00 2019-07-26 09:18:23.000 207 33841.67 286.34 17108.96 88888.00 2019-07-26 09:18:24.000 207 33841.65 286.33 17108.91 88888.00 2019-07-26 09:18:25.000 207 33841.69 286.32 17108.92 37921.56 2019-07-26 09:18:26.000 207 33841.70 286.31 17108.92 88888.00 2019-07-26 09:18:27.000 207 33841.73 286.29 17108.88 88888.00 2019-07-26 09:18:28.000 207 33841.70 286.29 17108.87 88888.00 2019-07-26 09:18:29.000 207 33841.71 286.29 17108.89 88888.00 2019-07-26 09:18:30.000 207 33841.69 286.28 17108.90 37921.60 2019-07-26 09:18:31.000 207 33841.71 286.30 17108.92 88888.00 2019-07-26 09:18:32.000 207 33841.74 286.32 17108.95 88888.00 2019-07-26 09:18:33.000 207 33841.72 286.29 17108.98 88888.00 2019-07-26 09:18:34.000 207 33841.75 286.29 17108.99 88888.00 2019-07-26 09:18:35.000 207 33841.77 286.30 17108.98 37921.70 2019-07-26 09:18:36.000 207 33841.75 286.33 17108.96 88888.00 2019-07-26 09:18:37.000 207 33841.76 286.34 17108.94 88888.00 2019-07-26 09:18:38.000 207 33841.76 286.32 17108.94 88888.00 2019-07-26 09:18:39.000 207 33841.76 286.33 17108.95 88888.00 2019-07-26 09:18:40.000 207 33841.77 286.37 17108.92 37921.64 2019-07-26 09:18:41.000 207 33841.80 286.38 17108.90 88888.00 2019-07-26 09:18:42.000 207 33841.78 286.39 17108.92 88888.00 2019-07-26 09:18:43.000 207 33841.78 286.39 17108.95 88888.00 2019-07-26 09:18:44.000 207 33841.82 286.39 17108.90 88888.00 2019-07-26 09:18:45.000 207 33841.83 286.38 17108.92 37921.70 2019-07-26 09:18:46.000 207 33841.80 286.37 17108.93 88888.00 2019-07-26 09:18:47.000 207 33841.81 286.37 17108.93 88888.00 2019-07-26 09:18:48.000 207 33841.85 286.36 17108.95 88888.00 2019-07-26 09:18:49.000 207 33841.85 286.39 17108.95 88888.00 2019-07-26 09:18:50.000 207 33841.80 286.40 17108.93 37921.67 2019-07-26 09:18:51.000 207 33841.80 286.39 17108.90 88888.00 2019-07-26 09:18:52.000 207 33841.81 286.40 17108.91 88888.00 2019-07-26 09:18:53.000 207 33841.83 286.37 17108.94 88888.00 2019-07-26 09:18:54.000 207 33841.85 286.37 17108.93 88888.00 2019-07-26 09:18:55.000 207 33841.82 286.37 17108.96 37921.68 2019-07-26 09:18:56.000 207 33841.80 286.37 17108.93 88888.00 2019-07-26 09:18:57.000 207 33841.82 286.30 17108.92 88888.00 2019-07-26 09:18:58.000 207 33841.78 286.31 17108.94 88888.00 2019-07-26 09:18:59.000 207 33841.74 286.32 17108.94 88888.00 2019-07-26 09:19:00.000 207 33841.72 286.31 17108.91 37921.62 2019-07-26 09:19:01.000 207 33841.75 286.33 17108.91 88888.00 2019-07-26 09:19:02.000 207 33841.75 286.33 17108.87 88888.00 2019-07-26 09:19:03.000 207 33841.76 286.35 17108.92 88888.00 2019-07-26 09:19:04.000 207 33841.75 286.34 17108.95 88888.00 2019-07-26 09:19:05.000 207 33841.79 286.35 17108.95 37921.60 2019-07-26 09:19:06.000 207 33841.78 286.35 17108.95 88888.00 2019-07-26 09:19:07.000 207 33841.76 286.36 17108.99 88888.00 2019-07-26 09:19:08.000 207 33841.76 286.35 17108.97 88888.00 2019-07-26 09:19:09.000 207 33841.69 286.28 17108.96 88888.00 2019-07-26 09:19:10.000 207 33841.69 286.29 17108.96 37921.68 2019-07-26 09:19:11.000 207 33841.69 286.30 17108.96 88888.00 2019-07-26 09:19:12.000 207 33841.69 286.32 17108.98 88888.00 2019-07-26 09:19:13.000 207 33841.68 286.30 17108.97 88888.00 2019-07-26 09:19:14.000 207 33841.71 286.27 17109.00 88888.00 2019-07-26 09:19:15.000 207 33841.72 286.28 17108.99 37921.65 2019-07-26 09:19:16.000 207 33841.74 286.28 17108.99 88888.00 2019-07-26 09:19:17.000 207 33841.77 286.28 17108.98 88888.00 2019-07-26 09:19:18.000 207 33841.74 286.26 17108.95 88888.00 2019-07-26 09:19:19.000 207 33841.77 286.26 17108.92 88888.00 2019-07-26 09:19:20.000 207 33841.80 286.26 17108.93 37921.69 2019-07-26 09:19:21.000 207 33841.76 286.27 17108.92 88888.00 2019-07-26 09:19:22.000 207 33841.76 286.28 17108.90 88888.00 2019-07-26 09:19:23.000 207 33841.78 286.30 17108.90 88888.00 2019-07-26 09:19:24.000 207 33841.81 286.30 17108.92 88888.00 2019-07-26 09:19:25.000 207 33841.84 286.31 17108.91 37921.68 2019-07-26 09:19:26.000 207 33841.83 286.30 17108.91 88888.00 2019-07-26 09:19:27.000 207 33841.81 286.30 17108.91 88888.00 2019-07-26 09:19:28.000 207 33841.84 286.29 17108.89 88888.00 2019-07-26 09:19:29.000 207 33841.85 286.24 17108.86 88888.00 2019-07-26 09:19:30.000 207 33841.85 286.25 17108.88 37921.78 2019-07-26 09:19:31.000 207 33841.88 286.28 17108.91 88888.00 2019-07-26 09:19:32.000 207 33841.87 286.25 17108.91 88888.00 2019-07-26 09:19:33.000 207 33841.88 286.24 17108.90 88888.00 2019-07-26 09:19:34.000 207 33841.86 286.23 17108.93 88888.00 2019-07-26 09:19:35.000 207 33841.84 286.24 17108.93 37921.73 2019-07-26 09:19:36.000 207 33841.83 286.25 17108.91 88888.00 2019-07-26 09:19:37.000 207 33841.80 286.25 17108.92 88888.00 2019-07-26 09:19:38.000 207 33841.82 286.30 17108.91 88888.00 2019-07-26 09:19:39.000 207 33841.80 286.25 17108.93 88888.00 2019-07-26 09:19:40.000 207 33841.79 286.25 17108.95 37921.76 2019-07-26 09:19:41.000 207 33841.78 286.27 17108.94 88888.00 2019-07-26 09:19:42.000 207 33841.76 286.25 17108.92 88888.00 2019-07-26 09:19:43.000 207 33841.75 286.25 17108.96 88888.00 2019-07-26 09:19:44.000 207 33841.72 286.24 17108.95 88888.00 2019-07-26 09:19:45.000 207 33841.75 286.29 17108.96 37921.69 2019-07-26 09:19:46.000 207 33841.73 286.26 17108.96 88888.00 2019-07-26 09:19:47.000 207 33841.71 286.25 17108.96 88888.00 2019-07-26 09:19:48.000 207 33841.69 286.24 17108.95 88888.00 2019-07-26 09:19:49.000 207 33841.73 286.25 17108.91 88888.00 2019-07-26 09:19:50.000 207 33841.72 286.24 17108.92 37921.67 2019-07-26 09:19:51.000 207 33841.72 286.25 17108.97 88888.00 2019-07-26 09:19:52.000 207 33841.77 286.27 17108.99 88888.00 2019-07-26 09:19:53.000 207 33841.80 286.26 17108.95 88888.00 2019-07-26 09:19:54.000 207 33841.75 286.25 17108.96 88888.00 2019-07-26 09:19:55.000 207 33841.68 286.27 17108.95 37921.71 2019-07-26 09:19:56.000 207 33841.67 286.29 17108.94 88888.00 2019-07-26 09:19:57.000 207 33841.72 286.27 17108.96 88888.00 2019-07-26 09:19:58.000 207 33841.68 286.26 17108.93 88888.00 2019-07-26 09:19:59.000 207 33841.67 286.24 17108.96 88888.00 2019-07-26 09:20:00.000 207 33841.68 286.24 17108.96 37921.73 2019-07-26 09:20:01.000 207 33841.70 286.23 17108.96 88888.00 2019-07-26 09:20:02.000 207 33841.71 286.26 17108.98 88888.00 2019-07-26 09:20:03.000 207 33841.71 286.26 17108.98 88888.00 2019-07-26 09:20:04.000 207 33841.69 286.27 17108.97 88888.00 2019-07-26 09:20:05.000 207 33841.70 286.23 17108.92 37921.72 2019-07-26 09:20:06.000 207 33841.70 286.25 17108.92 88888.00 2019-07-26 09:20:07.000 207 33841.69 286.24 17108.95 88888.00 2019-07-26 09:20:08.000 207 33841.74 286.20 17108.93 88888.00 2019-07-26 09:20:09.000 207 33841.77 286.18 17108.93 88888.00 2019-07-26 09:20:10.000 207 33841.77 286.18 17108.93 37921.72 2019-07-26 09:20:11.000 207 33841.78 286.19 17108.93 88888.00 2019-07-26 09:20:12.000 207 33841.77 286.21 17108.94 88888.00 2019-07-26 09:20:13.000 207 33841.75 286.24 17108.95 88888.00 2019-07-26 09:20:14.000 207 33841.74 286.22 17108.96 88888.00 2019-07-26 09:20:15.000 207 33841.76 286.21 17108.95 37921.72 2019-07-26 09:20:16.000 207 33841.77 286.22 17108.96 88888.00 2019-07-26 09:20:17.000 207 33841.78 286.26 17109.00 88888.00 2019-07-26 09:20:18.000 207 33841.80 286.21 17108.96 88888.00 2019-07-26 09:20:19.000 207 33841.81 286.22 17108.98 88888.00 2019-07-26 09:20:20.000 207 33841.81 286.24 17108.98 37921.78 2019-07-26 09:20:21.000 207 33841.79 286.22 17108.99 88888.00 2019-07-26 09:20:22.000 207 33841.79 286.23 17108.99 88888.00 2019-07-26 09:20:23.000 207 33841.83 286.25 17108.95 88888.00 2019-07-26 09:20:24.000 207 33841.79 286.21 17108.94 88888.00 2019-07-26 09:20:25.000 207 33841.79 286.24 17108.94 37921.73 2019-07-26 09:20:26.000 207 33841.82 286.22 17108.92 88888.00 2019-07-26 09:20:27.000 207 33841.79 286.22 17108.96 88888.00 2019-07-26 09:20:28.000 207 33841.75 286.23 17108.93 88888.00 2019-07-26 09:20:29.000 207 33841.77 286.24 17108.92 88888.00 2019-07-26 09:20:30.000 207 33841.76 286.25 17108.90 37921.77 2019-07-26 09:20:31.000 207 33841.78 286.26 17108.90 88888.00 2019-07-26 09:20:32.000 207 33841.81 286.27 17108.96 88888.00 2019-07-26 09:20:33.000 207 33841.80 286.28 17108.95 88888.00 2019-07-26 09:20:34.000 207 33841.81 286.25 17108.96 88888.00 2019-07-26 09:20:35.000 207 33841.81 286.26 17108.95 37921.76 2019-07-26 09:20:36.000 207 33841.82 286.21 17108.95 88888.00 2019-07-26 09:20:37.000 207 33841.82 286.25 17108.91 88888.00 2019-07-26 09:20:38.000 207 33841.79 286.27 17108.93 88888.00 2019-07-26 09:20:39.000 207 33841.83 286.32 17108.95 88888.00 2019-07-26 09:20:40.000 207 33841.79 286.29 17108.98 37921.64 2019-07-26 09:20:41.000 207 33841.79 286.29 17108.95 88888.00 2019-07-26 09:20:42.000 207 33841.78 286.24 17108.95 88888.00 2019-07-26 09:20:43.000 207 33841.75 286.23 17108.94 88888.00 2019-07-26 09:20:44.000 207 33841.77 286.26 17108.95 88888.00 2019-07-26 09:20:45.000 207 33841.79 286.22 17108.98 37921.70 2019-07-26 09:20:46.000 207 33841.82 286.23 17108.96 88888.00 2019-07-26 09:20:47.000 207 33841.82 286.25 17109.00 88888.00 2019-07-26 09:20:48.000 207 33841.82 286.25 17108.98 88888.00 2019-07-26 09:20:49.000 207 33841.86 286.20 17109.00 88888.00 2019-07-26 09:20:50.000 207 33841.86 286.22 17108.98 37921.71 2019-07-26 09:20:51.000 207 33841.83 286.27 17108.97 88888.00 2019-07-26 09:20:52.000 207 33841.88 286.25 17108.96 88888.00 2019-07-26 09:20:53.000 207 33841.87 286.21 17108.92 88888.00 2019-07-26 09:20:54.000 207 33841.87 286.19 17108.91 88888.00 2019-07-26 09:20:55.000 207 33841.88 286.20 17108.93 37921.83 2019-07-26 09:20:56.000 207 33841.87 286.21 17108.96 88888.00 2019-07-26 09:20:57.000 207 33841.91 286.19 17108.92 88888.00 2019-07-26 09:20:58.000 207 33841.91 286.16 17108.93 88888.00 2019-07-26 09:20:59.000 207 33841.95 286.16 17108.94 88888.00 2019-07-26 09:21:00.000 207 33841.96 286.18 17108.92 37921.77 2019-07-26 09:21:01.000 207 33841.97 286.17 17108.93 88888.00 2019-07-26 09:21:02.000 207 33842.00 286.20 17108.96 88888.00 2019-07-26 09:21:03.000 207 33842.01 286.24 17108.99 88888.00 2019-07-26 09:21:04.000 207 33842.01 286.22 17108.97 88888.00 2019-07-26 09:21:05.000 207 33842.04 286.26 17108.98 37921.93 2019-07-26 09:21:06.000 207 33842.00 286.30 17108.96 88888.00 2019-07-26 09:21:07.000 207 33841.99 286.32 17108.97 88888.00 2019-07-26 09:21:08.000 207 33841.97 286.27 17108.93 88888.00 2019-07-26 09:21:09.000 207 33841.99 286.24 17108.90 88888.00 2019-07-26 09:21:10.000 207 33841.99 286.23 17108.91 37921.88 2019-07-26 09:21:11.000 207 33841.97 286.26 17108.95 88888.00 2019-07-26 09:21:12.000 207 33841.97 286.25 17108.92 88888.00 2019-07-26 09:21:13.000 207 33841.99 286.26 17108.93 88888.00 2019-07-26 09:21:14.000 207 33842.01 286.23 17108.92 88888.00 2019-07-26 09:21:15.000 207 33841.99 286.23 17108.92 37921.94 2019-07-26 09:21:16.000 207 33841.98 286.23 17108.94 88888.00 2019-07-26 09:21:17.000 207 33842.00 286.26 17108.94 88888.00 2019-07-26 09:21:18.000 207 33842.01 286.26 17108.96 88888.00 2019-07-26 09:21:19.000 207 33842.07 286.25 17108.97 88888.00 2019-07-26 09:21:20.000 207 33842.03 286.23 17108.93 37921.99 2019-07-26 09:21:21.000 207 33842.03 286.22 17108.89 88888.00 2019-07-26 09:21:22.000 207 33842.04 286.24 17108.92 88888.00 2019-07-26 09:21:23.000 207 33842.03 286.24 17108.91 88888.00 2019-07-26 09:21:24.000 207 33842.03 286.26 17108.90 88888.00 2019-07-26 09:21:25.000 207 33842.08 286.30 17108.92 37922.02 2019-07-26 09:21:26.000 207 33842.08 286.32 17108.89 88888.00 2019-07-26 09:21:27.000 207 33842.07 286.25 17108.88 88888.00 2019-07-26 09:21:28.000 207 33842.08 286.22 17108.91 88888.00 2019-07-26 09:21:29.000 207 33842.07 286.20 17108.89 88888.00 2019-07-26 09:21:30.000 207 33842.05 286.23 17108.89 37922.05 2019-07-26 09:21:31.000 207 33842.08 286.24 17108.92 88888.00 2019-07-26 09:21:32.000 207 33842.10 286.22 17108.94 88888.00 2019-07-26 09:21:33.000 207 33842.14 286.20 17108.95 88888.00 2019-07-26 09:21:34.000 207 33842.15 286.19 17108.94 88888.00 2019-07-26 09:21:35.000 207 33842.12 286.21 17108.97 37922.01 2019-07-26 09:21:36.000 207 33842.10 286.20 17108.98 88888.00 2019-07-26 09:21:37.000 207 33842.10 286.17 17108.95 88888.00 2019-07-26 09:21:38.000 207 33842.09 286.16 17108.95 88888.00 2019-07-26 09:21:39.000 207 33842.11 286.16 17108.95 88888.00 2019-07-26 09:21:40.000 207 33842.13 286.17 17108.98 37921.99 2019-07-26 09:21:41.000 207 33842.10 286.22 17109.01 88888.00 2019-07-26 09:21:42.000 207 33842.11 286.22 17108.97 88888.00 2019-07-26 09:21:43.000 207 33842.08 286.24 17108.94 88888.00 2019-07-26 09:21:44.000 207 33842.07 286.26 17108.96 88888.00 2019-07-26 09:21:45.000 207 33842.05 286.24 17108.95 37922.00 2019-07-26 09:21:46.000 207 33842.06 286.21 17108.94 88888.00 2019-07-26 09:21:47.000 207 33842.03 286.19 17108.92 88888.00 2019-07-26 09:21:48.000 207 33842.03 286.15 17108.93 88888.00 2019-07-26 09:21:49.000 207 33842.02 286.19 17108.91 88888.00 2019-07-26 09:21:50.000 207 33841.98 286.19 17108.93 37921.99 2019-07-26 09:21:51.000 207 33841.98 286.16 17108.91 88888.00 2019-07-26 09:21:52.000 207 33841.96 286.15 17108.89 88888.00 2019-07-26 09:21:53.000 207 33841.97 286.16 17108.92 88888.00 2019-07-26 09:21:54.000 207 33841.97 286.12 17108.94 88888.00 2019-07-26 09:21:55.000 207 33841.96 286.07 17108.96 37921.95 2019-07-26 09:21:56.000 207 33841.95 286.12 17108.98 88888.00 2019-07-26 09:21:57.000 207 33841.97 286.12 17108.98 88888.00 2019-07-26 09:21:58.000 207 33841.96 286.06 17108.99 88888.00 2019-07-26 09:21:59.000 207 33841.98 286.09 17108.96 88888.00 2019-07-26 09:22:00.000 207 33841.98 286.07 17108.95 37921.92 2019-07-26 09:22:01.000 207 33842.00 286.06 17108.97 88888.00 2019-07-26 09:22:02.000 207 33841.98 286.06 17108.97 88888.00 2019-07-26 09:22:03.000 207 33842.00 286.05 17108.91 88888.00 2019-07-26 09:22:04.000 207 33842.00 286.09 17108.93 88888.00 2019-07-26 09:22:05.000 207 33842.01 286.08 17108.93 37921.98 2019-07-26 09:22:06.000 207 33842.04 286.06 17108.87 88888.00 2019-07-26 09:22:07.000 207 33842.04 286.06 17108.89 88888.00 2019-07-26 09:22:08.000 207 33842.00 286.11 17108.89 88888.00 2019-07-26 09:22:09.000 207 33842.03 286.12 17108.94 88888.00 2019-07-26 09:22:10.000 207 33842.06 286.12 17109.00 37922.02 2019-07-26 09:22:11.000 207 33842.06 286.14 17108.96 88888.00 2019-07-26 09:22:12.000 207 33842.05 286.11 17108.94 88888.00 2019-07-26 09:22:13.000 207 33842.08 286.11 17109.01 88888.00 2019-07-26 09:22:14.000 207 33842.09 286.08 17109.01 88888.00 2019-07-26 09:22:15.000 207 33842.08 286.10 17109.00 37922.01 2019-07-26 09:22:16.000 207 33842.11 286.14 17109.02 88888.00 2019-07-26 09:22:17.000 207 33842.12 286.12 17109.02 88888.00 2019-07-26 09:22:18.000 207 33842.13 286.11 17108.99 88888.00 2019-07-26 09:22:19.000 207 33842.19 286.10 17109.00 88888.00 2019-07-26 09:22:20.000 207 33842.22 286.08 17109.01 37922.04 2019-07-26 09:22:21.000 207 33842.29 286.10 17109.06 88888.00 2019-07-26 09:22:22.000 207 33842.27 286.10 17108.98 88888.00 2019-07-26 09:22:23.000 207 33842.26 286.12 17108.97 88888.00 2019-07-26 09:22:24.000 207 33842.21 286.13 17109.00 88888.00 2019-07-26 09:22:25.000 207 33842.26 286.13 17109.00 37922.14 2019-07-26 09:22:26.000 207 33842.33 286.12 17108.94 88888.00 2019-07-26 09:22:27.000 207 33842.32 286.15 17108.98 88888.00 2019-07-26 09:22:28.000 207 33842.31 286.13 17108.95 88888.00 2019-07-26 09:22:29.000 207 33842.33 286.13 17108.95 88888.00 2019-07-26 09:22:30.000 207 33842.36 286.11 17108.95 37922.24 2019-07-26 09:22:31.000 207 33842.34 286.11 17108.92 88888.00 2019-07-26 09:22:32.000 207 33842.37 286.13 17108.93 88888.00 2019-07-26 09:22:33.000 207 33842.36 286.11 17108.94 88888.00 2019-07-26 09:22:34.000 207 33842.31 286.07 17108.91 88888.00 2019-07-26 09:22:35.000 207 33842.30 286.07 17108.92 37922.15 2019-07-26 09:22:36.000 207 33842.30 286.07 17108.93 88888.00 2019-07-26 09:22:37.000 207 33842.27 286.06 17108.95 88888.00 2019-07-26 09:22:38.000 207 33842.28 286.08 17108.95 88888.00 2019-07-26 09:22:39.000 207 33842.31 286.10 17108.92 88888.00 2019-07-26 09:22:40.000 207 33842.31 286.07 17108.90 37922.21 2019-07-26 09:22:41.000 207 33842.25 286.06 17108.92 88888.00 2019-07-26 09:22:42.000 207 33842.22 286.04 17108.95 88888.00 2019-07-26 09:22:43.000 207 33842.21 286.07 17108.95 88888.00 2019-07-26 09:22:44.000 207 33842.22 286.04 17108.96 88888.00 2019-07-26 09:22:45.000 207 33842.25 286.04 17108.92 37922.23 2019-07-26 09:22:46.000 207 33842.24 286.06 17108.92 88888.00 2019-07-26 09:22:47.000 207 33842.26 286.06 17108.92 88888.00 2019-07-26 09:22:48.000 207 33842.28 286.10 17108.92 88888.00 2019-07-26 09:22:49.000 207 33842.28 286.12 17108.95 88888.00 2019-07-26 09:22:50.000 207 33842.24 286.07 17108.97 37922.21 2019-07-26 09:22:51.000 207 33842.24 286.07 17108.95 88888.00 2019-07-26 09:22:52.000 207 33842.20 286.09 17108.96 88888.00 2019-07-26 09:22:53.000 207 33842.22 286.11 17109.00 88888.00 2019-07-26 09:22:54.000 207 33842.24 286.11 17108.98 88888.00 2019-07-26 09:22:55.000 207 33842.25 286.08 17108.93 37922.20 2019-07-26 09:22:56.000 207 33842.24 286.10 17108.94 88888.00 2019-07-26 09:22:57.000 207 33842.24 286.10 17108.93 88888.00 2019-07-26 09:22:58.000 207 33842.23 286.13 17108.95 88888.00 2019-07-26 09:22:59.000 207 33842.23 286.13 17109.00 88888.00 2019-07-26 09:23:00.000 207 33842.26 286.13 17109.01 37922.24 2019-07-26 09:23:01.000 207 33842.28 286.14 17108.99 88888.00 2019-07-26 09:23:02.000 207 33842.28 286.13 17108.99 88888.00 2019-07-26 09:23:03.000 207 33842.28 286.12 17108.97 88888.00 2019-07-26 09:23:04.000 207 33842.27 286.14 17108.97 88888.00 2019-07-26 09:23:05.000 207 33842.27 286.14 17108.91 37922.22 2019-07-26 09:23:06.000 207 33842.28 286.12 17108.91 88888.00 2019-07-26 09:23:07.000 207 33842.30 286.11 17108.94 88888.00 2019-07-26 09:23:08.000 207 33842.30 286.12 17108.91 88888.00 2019-07-26 09:23:09.000 207 33842.33 286.12 17108.90 88888.00 2019-07-26 09:23:10.000 207 33842.34 286.14 17108.94 37922.27 2019-07-26 09:23:11.000 207 33842.33 286.14 17108.97 88888.00 2019-07-26 09:23:12.000 207 33842.32 286.17 17108.96 88888.00 2019-07-26 09:23:13.000 207 33842.34 286.19 17108.99 88888.00 2019-07-26 09:23:14.000 207 33842.35 286.15 17108.98 88888.00 2019-07-26 09:23:15.000 207 33842.38 286.17 17108.97 37922.27 2019-07-26 09:23:16.000 207 33842.35 286.17 17108.97 88888.00 2019-07-26 09:23:17.000 207 33842.31 286.15 17108.93 88888.00 2019-07-26 09:23:18.000 207 33842.32 286.12 17108.92 88888.00 2019-07-26 09:23:19.000 207 33842.32 286.12 17108.93 88888.00 2019-07-26 09:23:20.000 207 33842.34 286.07 17108.97 37922.26 2019-07-26 09:23:21.000 207 33842.33 286.06 17108.95 88888.00 2019-07-26 09:23:22.000 207 33842.35 286.01 17108.96 88888.00 2019-07-26 09:23:23.000 207 33842.34 286.06 17109.00 88888.00 2019-07-26 09:23:24.000 207 33842.36 286.12 17108.97 88888.00 2019-07-26 09:23:25.000 207 33842.35 286.10 17108.93 37922.21 2019-07-26 09:23:26.000 207 33842.36 286.08 17108.94 88888.00 2019-07-26 09:23:27.000 207 33842.36 286.15 17108.91 88888.00 2019-07-26 09:23:28.000 207 33842.37 286.18 17108.91 88888.00 2019-07-26 09:23:29.000 207 33842.41 286.20 17108.91 88888.00 2019-07-26 09:23:30.000 207 33842.40 286.17 17108.95 37922.30 2019-07-26 09:23:31.000 207 33842.37 286.12 17108.90 88888.00 2019-07-26 09:23:32.000 207 33842.40 286.13 17108.88 88888.00 2019-07-26 09:23:33.000 207 33842.43 286.13 17108.92 88888.00 2019-07-26 09:23:34.000 207 33842.45 286.10 17108.95 88888.00 2019-07-26 09:23:35.000 207 33842.47 286.12 17108.93 37922.32 2019-07-26 09:23:36.000 207 33842.50 286.15 17108.96 88888.00 2019-07-26 09:23:37.000 207 33842.48 286.16 17108.93 88888.00 2019-07-26 09:23:38.000 207 33842.49 286.14 17108.93 88888.00 2019-07-26 09:23:39.000 207 33842.48 286.14 17108.98 88888.00 2019-07-26 09:23:40.000 207 33842.46 286.11 17108.97 37922.33 2019-07-26 09:23:41.000 207 33842.51 286.09 17108.96 88888.00 2019-07-26 09:23:42.000 207 33842.52 286.10 17108.90 88888.00 2019-07-26 09:23:43.000 207 33842.52 286.08 17108.93 88888.00 2019-07-26 09:23:44.000 207 33842.55 286.08 17108.94 88888.00 2019-07-26 09:23:45.000 207 33842.58 286.07 17108.92 37922.44 2019-07-26 09:23:46.000 207 33842.61 286.08 17108.90 88888.00 2019-07-26 09:23:47.000 207 33842.63 286.11 17108.90 88888.00 2019-07-26 09:23:48.000 207 33842.63 286.08 17108.91 88888.00 2019-07-26 09:23:49.000 207 33842.63 286.09 17108.91 88888.00 2019-07-26 09:23:50.000 207 33842.59 286.11 17108.88 37922.43 2019-07-26 09:23:51.000 207 33842.57 286.07 17108.89 88888.00 2019-07-26 09:23:52.000 207 33842.56 286.05 17108.94 88888.00 2019-07-26 09:23:53.000 207 33842.54 286.06 17108.95 88888.00 2019-07-26 09:23:54.000 207 33842.56 286.04 17108.92 88888.00 2019-07-26 09:23:55.000 207 33842.56 286.05 17108.92 37922.49 2019-07-26 09:23:56.000 207 33842.55 286.01 17108.90 88888.00 2019-07-26 09:23:57.000 207 33842.55 286.02 17108.93 88888.00 2019-07-26 09:23:58.000 207 33842.56 286.03 17108.95 88888.00 2019-07-26 09:23:59.000 207 33842.56 286.03 17108.95 88888.00 2019-07-26 09:24:00.000 207 33842.55 286.04 17108.94 37922.43 2019-07-26 09:24:01.000 207 33842.57 286.02 17108.99 88888.00 2019-07-26 09:24:02.000 207 33842.60 285.98 17108.99 88888.00 2019-07-26 09:24:03.000 207 33842.60 286.01 17108.93 88888.00 2019-07-26 09:24:04.000 207 33842.60 286.01 17108.91 88888.00 2019-07-26 09:24:05.000 207 33842.62 286.01 17108.90 37922.41 2019-07-26 09:24:06.000 207 33842.59 286.00 17108.90 88888.00 2019-07-26 09:24:07.000 207 33842.62 286.00 17108.89 88888.00 2019-07-26 09:24:08.000 207 33842.57 286.00 17108.91 88888.00 2019-07-26 09:24:09.000 207 33842.58 285.97 17108.88 88888.00 2019-07-26 09:24:10.000 207 33842.60 285.91 17108.87 37922.44 2019-07-26 09:24:11.000 207 33842.63 285.93 17108.88 88888.00 2019-07-26 09:24:12.000 207 33842.65 285.93 17108.91 88888.00 2019-07-26 09:24:13.000 207 33842.63 285.93 17108.89 88888.00 2019-07-26 09:24:14.000 207 33842.60 285.95 17108.90 88888.00 2019-07-26 09:24:15.000 207 33842.60 285.97 17108.88 37922.51 2019-07-26 09:24:16.000 207 33842.59 285.96 17108.88 88888.00 2019-07-26 09:24:17.000 207 33842.62 285.99 17108.89 88888.00 2019-07-26 09:24:18.000 207 33842.65 285.99 17108.91 88888.00 2019-07-26 09:24:19.000 207 33842.61 285.94 17108.95 88888.00 2019-07-26 09:24:20.000 207 33842.58 285.97 17108.95 37922.39 2019-07-26 09:24:21.000 207 33842.62 285.97 17108.95 88888.00 2019-07-26 09:24:22.000 207 33842.64 285.99 17108.90 88888.00 2019-07-26 09:24:23.000 207 33842.65 285.99 17108.88 88888.00 2019-07-26 09:24:24.000 207 33842.62 285.96 17108.90 88888.00 2019-07-26 09:24:25.000 207 33842.62 285.94 17108.91 37922.47 2019-07-26 09:24:26.000 207 33842.65 285.98 17108.95 88888.00 2019-07-26 09:24:27.000 207 33842.64 286.01 17108.95 88888.00 2019-07-26 09:24:28.000 207 33842.66 286.01 17108.96 88888.00 2019-07-26 09:24:29.000 207 33842.63 285.99 17108.97 88888.00 2019-07-26 09:24:30.000 207 33842.57 285.98 17108.91 37922.48 2019-07-26 09:24:31.000 207 33842.59 285.97 17108.90 88888.00 2019-07-26 09:24:32.000 207 33842.64 286.01 17108.94 88888.00 2019-07-26 09:24:33.000 207 33842.66 285.96 17108.92 88888.00 2019-07-26 09:24:34.000 207 33842.65 285.96 17108.95 88888.00 2019-07-26 09:24:35.000 207 33842.65 285.94 17108.97 37922.45 2019-07-26 09:24:36.000 207 33842.63 285.95 17108.97 88888.00 2019-07-26 09:24:37.000 207 33842.63 285.96 17108.94 88888.00 2019-07-26 09:24:38.000 207 33842.63 285.95 17108.96 88888.00 2019-07-26 09:24:39.000 207 33842.62 285.96 17108.96 88888.00 2019-07-26 09:24:40.000 207 33842.63 285.95 17108.98 37922.50 2019-07-26 09:24:41.000 207 33842.63 285.92 17108.98 88888.00 2019-07-26 09:24:42.000 207 33842.65 285.88 17109.01 88888.00 2019-07-26 09:24:43.000 207 33842.68 285.89 17109.01 88888.00 2019-07-26 09:24:44.000 207 33842.66 285.91 17108.98 88888.00 2019-07-26 09:24:45.000 207 33842.63 285.93 17108.96 37922.53 2019-07-26 09:24:46.000 207 33842.62 285.93 17108.92 88888.00 2019-07-26 09:24:47.000 207 33842.59 285.92 17108.96 88888.00 2019-07-26 09:24:48.000 207 33842.62 285.90 17109.00 88888.00 2019-07-26 09:24:49.000 207 33842.63 285.91 17108.96 88888.00 2019-07-26 09:24:50.000 207 33842.63 285.90 17108.94 37922.49 2019-07-26 09:24:51.000 207 33842.62 285.89 17108.89 88888.00 2019-07-26 09:24:52.000 207 33842.65 285.88 17108.88 88888.00 2019-07-26 09:24:53.000 207 33842.64 285.90 17108.91 88888.00 2019-07-26 09:24:54.000 207 33842.63 285.90 17108.93 88888.00 2019-07-26 09:24:55.000 207 33842.65 285.89 17108.92 37922.55 2019-07-26 09:24:56.000 207 33842.65 285.87 17108.93 88888.00 2019-07-26 09:24:57.000 207 33842.68 285.86 17108.92 88888.00 2019-07-26 09:24:58.000 207 33842.69 285.86 17108.92 88888.00 2019-07-26 09:24:59.000 207 33842.71 285.90 17108.97 88888.00 2019-07-26 09:25:00.000 207 33842.71 285.87 17108.98 37922.52 2019-07-26 09:25:01.000 207 33842.72 285.90 17108.95 88888.00 2019-07-26 09:25:02.000 207 33842.73 285.87 17108.97 88888.00 2019-07-26 09:25:03.000 207 33842.75 285.91 17108.96 88888.00 2019-07-26 09:25:04.000 207 33842.76 285.91 17108.95 88888.00 2019-07-26 09:25:05.000 207 33842.79 285.91 17108.94 37922.60 2019-07-26 09:25:06.000 207 33842.80 285.92 17108.94 88888.00 2019-07-26 09:25:07.000 207 33842.82 285.94 17108.95 88888.00 2019-07-26 09:25:08.000 207 33842.86 285.91 17108.94 88888.00 2019-07-26 09:25:09.000 207 33842.89 285.92 17108.95 88888.00 2019-07-26 09:25:10.000 207 33842.89 285.90 17108.96 37922.70 2019-07-26 09:25:11.000 207 33842.91 285.90 17108.95 88888.00 2019-07-26 09:25:12.000 207 33842.92 285.92 17108.91 88888.00 2019-07-26 09:25:13.000 207 33842.94 285.90 17108.91 88888.00 2019-07-26 09:25:14.000 207 33842.93 285.91 17108.96 88888.00 2019-07-26 09:25:15.000 207 33842.97 285.94 17108.92 37922.67 2019-07-26 09:25:16.000 207 33842.97 285.95 17108.90 88888.00 2019-07-26 09:25:17.000 207 33843.01 285.95 17108.93 88888.00 2019-07-26 09:25:18.000 207 33843.03 285.94 17108.93 88888.00 2019-07-26 09:25:19.000 207 33843.06 285.91 17108.93 88888.00 2019-07-26 09:25:20.000 207 33843.04 285.88 17108.95 37922.76 2019-07-26 09:25:21.000 207 33843.04 285.87 17108.97 88888.00 2019-07-26 09:25:22.000 207 33843.05 285.86 17108.96 88888.00 2019-07-26 09:25:23.000 207 33843.08 285.89 17108.94 88888.00 2019-07-26 09:25:24.000 207 33843.07 285.90 17108.93 88888.00 2019-07-26 09:25:25.000 207 33843.06 285.86 17108.92 37922.74 2019-07-26 09:25:26.000 207 33843.04 285.83 17108.92 88888.00 2019-07-26 09:25:27.000 207 33843.01 285.86 17108.91 88888.00 2019-07-26 09:25:28.000 207 33842.99 285.83 17108.89 88888.00 2019-07-26 09:25:29.000 207 33842.99 285.80 17108.87 88888.00 2019-07-26 09:25:30.000 207 33842.96 285.83 17108.87 37922.82 2019-07-26 09:25:31.000 207 33842.93 285.81 17108.91 88888.00 2019-07-26 09:25:32.000 207 33842.94 285.79 17108.90 88888.00 2019-07-26 09:25:33.000 207 33842.98 285.77 17108.93 88888.00 2019-07-26 09:25:34.000 207 33842.97 285.72 17108.94 88888.00 2019-07-26 09:25:35.000 207 33842.95 285.72 17108.92 37922.82 2019-07-26 09:25:36.000 207 33842.94 285.74 17108.93 88888.00 2019-07-26 09:25:37.000 207 33842.93 285.72 17108.90 88888.00 2019-07-26 09:25:38.000 207 33842.91 285.72 17108.89 88888.00 2019-07-26 09:25:39.000 207 33842.93 285.74 17108.90 88888.00 2019-07-26 09:25:40.000 207 33842.94 285.71 17108.88 37922.76 2019-07-26 09:25:41.000 207 33842.93 285.71 17108.86 88888.00 2019-07-26 09:25:42.000 207 33842.89 285.69 17108.89 88888.00 2019-07-26 09:25:43.000 207 33842.90 285.64 17108.89 88888.00 2019-07-26 09:25:44.000 207 33842.90 285.62 17108.92 88888.00 2019-07-26 09:25:45.000 207 33842.93 285.65 17108.97 37922.72 2019-07-26 09:25:46.000 207 33842.93 285.68 17108.97 88888.00 2019-07-26 09:25:47.000 207 33842.94 285.67 17108.96 88888.00 2019-07-26 09:25:48.000 207 33842.94 285.68 17108.95 88888.00 2019-07-26 09:25:49.000 207 33842.92 285.69 17108.99 88888.00 2019-07-26 09:25:50.000 207 33842.90 285.71 17108.98 37922.74 2019-07-26 09:25:51.000 207 33842.94 285.71 17108.97 88888.00 2019-07-26 09:25:52.000 207 33842.94 285.72 17108.97 88888.00 2019-07-26 09:25:53.000 207 33842.93 285.74 17108.93 88888.00 2019-07-26 09:25:54.000 207 33842.96 285.72 17108.94 88888.00 2019-07-26 09:25:55.000 207 33842.95 285.74 17108.92 37922.76 2019-07-26 09:25:56.000 207 33842.99 285.72 17108.93 88888.00 2019-07-26 09:25:57.000 207 33842.99 285.69 17108.95 88888.00 2019-07-26 09:25:58.000 207 33842.95 285.70 17108.92 88888.00 2019-07-26 09:25:59.000 207 33842.93 285.71 17108.91 88888.00 2019-07-26 09:26:00.000 207 33842.95 285.72 17108.91 37922.72 2019-07-26 09:26:01.000 207 33842.93 285.75 17108.85 88888.00 2019-07-26 09:26:02.000 207 33842.92 285.73 17108.86 88888.00 2019-07-26 09:26:03.000 207 33842.93 285.74 17108.87 88888.00 2019-07-26 09:26:04.000 207 33842.96 285.73 17108.87 88888.00 2019-07-26 09:26:05.000 207 33843.00 285.74 17108.92 37922.83 2019-07-26 09:26:06.000 207 33843.03 285.79 17108.96 88888.00 2019-07-26 09:26:07.000 207 33843.04 285.76 17108.96 88888.00 2019-07-26 09:26:08.000 207 33843.02 285.77 17108.94 88888.00 2019-07-26 09:26:09.000 207 33843.05 285.77 17108.90 88888.00 2019-07-26 09:26:10.000 207 33843.08 285.80 17108.91 37922.86 2019-07-26 09:26:11.000 207 33843.07 285.76 17108.91 88888.00 2019-07-26 09:26:12.000 207 33843.13 285.76 17108.90 88888.00 2019-07-26 09:26:13.000 207 33843.14 285.77 17108.91 88888.00 2019-07-26 09:26:14.000 207 33843.14 285.77 17108.96 88888.00 2019-07-26 09:26:15.000 207 33843.12 285.74 17108.95 37922.80 2019-07-26 09:26:16.000 207 33843.13 285.72 17108.95 88888.00 2019-07-26 09:26:17.000 207 33843.17 285.71 17108.99 88888.00 2019-07-26 09:26:18.000 207 33843.15 285.67 17108.96 88888.00 2019-07-26 09:26:19.000 207 33843.20 285.67 17108.97 88888.00 2019-07-26 09:26:20.000 207 33843.24 285.67 17108.94 37922.91 2019-07-26 09:26:21.000 207 33843.23 285.68 17108.96 88888.00 2019-07-26 09:26:22.000 207 33843.21 285.64 17108.92 88888.00 2019-07-26 09:26:23.000 207 33843.22 285.64 17108.94 88888.00 2019-07-26 09:26:24.000 207 33843.21 285.58 17108.96 88888.00 2019-07-26 09:26:25.000 207 33843.17 285.58 17108.95 37923.01 2019-07-26 09:26:26.000 207 33843.17 285.62 17108.94 88888.00 2019-07-26 09:26:27.000 207 33843.21 285.64 17108.94 88888.00 2019-07-26 09:26:28.000 207 33843.20 285.60 17108.93 88888.00 2019-07-26 09:26:29.000 207 33843.18 285.59 17108.92 88888.00 2019-07-26 09:26:30.000 207 33843.18 285.63 17108.95 37922.92 2019-07-26 09:26:31.000 207 33843.23 285.61 17108.91 88888.00 2019-07-26 09:26:32.000 207 33843.22 285.56 17108.89 88888.00 2019-07-26 09:26:33.000 207 33843.23 285.56 17108.88 88888.00 2019-07-26 09:26:34.000 207 33843.25 285.56 17108.90 88888.00 2019-07-26 09:26:35.000 207 33843.29 285.55 17108.92 37922.98 2019-07-26 09:26:36.000 207 33843.28 285.58 17108.91 88888.00 2019-07-26 09:26:37.000 207 33843.29 285.59 17108.93 88888.00 2019-07-26 09:26:38.000 207 33843.27 285.56 17108.91 88888.00 2019-07-26 09:26:39.000 207 33843.28 285.54 17108.96 88888.00 2019-07-26 09:26:40.000 207 33843.29 285.56 17108.96 37923.02 2019-07-26 09:26:41.000 207 33843.29 285.54 17108.94 88888.00 2019-07-26 09:26:42.000 207 33843.29 285.52 17108.91 88888.00 2019-07-26 09:26:43.000 207 33843.37 285.51 17108.88 88888.00 2019-07-26 09:26:44.000 207 33843.38 285.50 17108.88 88888.00 2019-07-26 09:26:45.000 207 33843.35 285.50 17108.89 37922.95 2019-07-26 09:26:46.000 207 33843.30 285.50 17108.91 88888.00 2019-07-26 09:26:47.000 207 33843.29 285.49 17108.88 88888.00 2019-07-26 09:26:48.000 207 33843.27 285.54 17108.90 88888.00 2019-07-26 09:26:49.000 207 33843.28 285.56 17108.86 88888.00 2019-07-26 09:26:50.000 207 33843.34 285.55 17108.89 37922.96 2019-07-26 09:26:51.000 207 33843.35 285.55 17108.93 88888.00 2019-07-26 09:26:52.000 207 33843.33 285.53 17108.90 88888.00 2019-07-26 09:26:53.000 207 33843.29 285.46 17108.90 88888.00 2019-07-26 09:26:54.000 207 33843.26 285.42 17108.88 88888.00 2019-07-26 09:26:55.000 207 33843.29 285.44 17108.89 37923.06 2019-07-26 09:26:56.000 207 33843.30 285.45 17108.88 88888.00 2019-07-26 09:26:57.000 207 33843.28 285.45 17108.88 88888.00 2019-07-26 09:26:58.000 207 33843.22 285.44 17108.88 88888.00 2019-07-26 09:26:59.000 207 33843.22 285.43 17108.87 88888.00 2019-07-26 09:27:00.000 207 33843.20 285.45 17108.92 37923.07 2019-07-26 09:27:01.000 207 33843.23 285.47 17108.91 88888.00 2019-07-26 09:27:02.000 207 33843.23 285.45 17108.90 88888.00 2019-07-26 09:27:03.000 207 33843.23 285.40 17108.92 88888.00 2019-07-26 09:27:04.000 207 33843.23 285.43 17108.92 88888.00 2019-07-26 09:27:05.000 207 33843.21 285.43 17108.89 37923.04 2019-07-26 09:27:06.000 207 33843.24 285.43 17108.90 88888.00 2019-07-26 09:27:07.000 207 33843.28 285.42 17108.97 88888.00 2019-07-26 09:27:08.000 207 33843.29 285.44 17108.99 88888.00 2019-07-26 09:27:09.000 207 33843.26 285.43 17109.01 88888.00 2019-07-26 09:27:10.000 207 33843.28 285.42 17109.04 37923.03 2019-07-26 09:27:11.000 207 33843.29 285.42 17109.01 88888.00 2019-07-26 09:27:12.000 207 33843.25 285.42 17108.99 88888.00 2019-07-26 09:27:13.000 207 33843.29 285.39 17108.99 88888.00 2019-07-26 09:27:14.000 207 33843.31 285.41 17108.96 88888.00 2019-07-26 09:27:15.000 207 33843.32 285.43 17108.94 37923.09 2019-07-26 09:27:16.000 207 33843.30 285.42 17108.96 88888.00 2019-07-26 09:27:17.000 207 33843.31 285.44 17108.95 88888.00 2019-07-26 09:27:18.000 207 33843.34 285.42 17108.92 88888.00 2019-07-26 09:27:19.000 207 33843.36 285.40 17108.92 88888.00 2019-07-26 09:27:20.000 207 33843.38 285.42 17108.96 37923.11 2019-07-26 09:27:21.000 207 33843.40 285.42 17108.95 88888.00 2019-07-26 09:27:22.000 207 33843.37 285.40 17108.96 88888.00 2019-07-26 09:27:23.000 207 33843.40 285.40 17108.93 88888.00 2019-07-26 09:27:24.000 207 33843.43 285.42 17108.89 88888.00 2019-07-26 09:27:25.000 207 33843.42 285.42 17108.92 37923.13 2019-07-26 09:27:26.000 207 33843.47 285.44 17108.95 88888.00 2019-07-26 09:27:27.000 207 33843.48 285.40 17108.95 88888.00 2019-07-26 09:27:28.000 207 33843.48 285.40 17108.95 88888.00 2019-07-26 09:27:29.000 207 33843.50 285.35 17108.91 88888.00 2019-07-26 09:27:30.000 207 33843.50 285.32 17108.93 37923.26 2019-07-26 09:27:31.000 207 33843.52 285.30 17108.95 88888.00 2019-07-26 09:27:32.000 207 33843.47 285.30 17108.95 88888.00 2019-07-26 09:27:33.000 207 33843.48 285.28 17108.94 88888.00 2019-07-26 09:27:34.000 207 33843.51 285.30 17109.00 88888.00 2019-07-26 09:27:35.000 207 33843.48 285.28 17109.00 37923.16 2019-07-26 09:27:36.000 207 33843.50 285.24 17108.96 88888.00 2019-07-26 09:27:37.000 207 33843.54 285.25 17108.94 88888.00 2019-07-26 09:27:38.000 207 33843.55 285.26 17108.97 88888.00 2019-07-26 09:27:39.000 207 33843.56 285.25 17108.99 88888.00 2019-07-26 09:27:40.000 207 33843.59 285.28 17108.98 37923.28 2019-07-26 09:27:41.000 207 33843.55 285.25 17108.97 88888.00 2019-07-26 09:27:42.000 207 33843.57 285.25 17108.99 88888.00 2019-07-26 09:27:43.000 207 33843.55 285.24 17108.97 88888.00 2019-07-26 09:27:44.000 207 33843.54 285.20 17108.98 88888.00 2019-07-26 09:27:45.000 207 33843.55 285.20 17108.96 37923.28 2019-07-26 09:27:46.000 207 33843.58 285.22 17108.93 88888.00 2019-07-26 09:27:47.000 207 33843.60 285.24 17108.87 88888.00 2019-07-26 09:27:48.000 207 33843.63 285.27 17108.89 88888.00 2019-07-26 09:27:49.000 207 33843.61 285.25 17108.92 88888.00 2019-07-26 09:27:50.000 207 33843.64 285.23 17108.91 37923.26 2019-07-26 09:27:51.000 207 33843.66 285.22 17108.89 88888.00 2019-07-26 09:27:52.000 207 33843.66 285.24 17108.90 88888.00 2019-07-26 09:27:53.000 207 33843.70 285.22 17108.93 88888.00 2019-07-26 09:27:54.000 207 33843.69 285.26 17108.93 88888.00 2019-07-26 09:27:55.000 207 33843.68 285.29 17108.91 37923.31 2019-07-26 09:27:56.000 207 33843.68 285.30 17108.89 88888.00 2019-07-26 09:27:57.000 207 33843.71 285.31 17108.93 88888.00 2019-07-26 09:27:58.000 207 33843.70 285.28 17108.91 88888.00 2019-07-26 09:27:59.000 207 33843.69 285.30 17108.90 88888.00 2019-07-26 09:28:00.000 207 33843.65 285.29 17108.87 37923.33 2019-07-26 09:28:01.000 207 33843.66 285.26 17108.86 88888.00 2019-07-26 09:28:02.000 207 33843.69 285.30 17108.88 88888.00 2019-07-26 09:28:03.000 207 33843.71 285.29 17108.89 88888.00 2019-07-26 09:28:04.000 207 33843.70 285.30 17108.93 88888.00 2019-07-26 09:28:05.000 207 33843.72 285.28 17108.92 37923.41 2019-07-26 09:28:06.000 207 33843.71 285.30 17108.90 88888.00 2019-07-26 09:28:07.000 207 33843.67 285.31 17108.88 88888.00 2019-07-26 09:28:08.000 207 33843.65 285.28 17108.90 88888.00 2019-07-26 09:28:09.000 207 33843.67 285.27 17108.90 88888.00 2019-07-26 09:28:10.000 207 33843.66 285.24 17108.88 37923.33 2019-07-26 09:28:11.000 207 33843.66 285.23 17108.85 88888.00 2019-07-26 09:28:12.000 207 33843.66 285.21 17108.86 88888.00 2019-07-26 09:28:13.000 207 33843.61 285.18 17108.93 88888.00 2019-07-26 09:28:14.000 207 33843.56 285.18 17108.90 88888.00 2019-07-26 09:28:15.000 207 33843.57 285.21 17108.89 37923.34 2019-07-26 09:28:16.000 207 33843.58 285.24 17108.90 88888.00 2019-07-26 09:28:17.000 207 33843.53 285.22 17108.89 88888.00 2019-07-26 09:28:18.000 207 33843.55 285.24 17108.91 88888.00 2019-07-26 09:28:19.000 207 33843.55 285.25 17108.91 88888.00 2019-07-26 09:28:20.000 207 33843.53 285.26 17108.91 37923.27 2019-07-26 09:28:21.000 207 33843.55 285.24 17108.88 88888.00 2019-07-26 09:28:22.000 207 33843.60 285.22 17108.88 88888.00 2019-07-26 09:28:23.000 207 33843.56 285.21 17108.89 88888.00 2019-07-26 09:28:24.000 207 33843.56 285.20 17108.89 88888.00 2019-07-26 09:28:25.000 207 33843.58 285.19 17108.86 37923.27 2019-07-26 09:28:26.000 207 33843.60 285.20 17108.89 88888.00 2019-07-26 09:28:27.000 207 33843.57 285.24 17108.89 88888.00 2019-07-26 09:28:28.000 207 33843.56 285.28 17108.92 88888.00 2019-07-26 09:28:29.000 207 33843.56 285.26 17108.92 88888.00 2019-07-26 09:28:30.000 207 33843.57 285.22 17108.91 37923.23 2019-07-26 09:28:31.000 207 33843.57 285.20 17108.90 88888.00 2019-07-26 09:28:32.000 207 33843.59 285.20 17108.90 88888.00 2019-07-26 09:28:33.000 207 33843.63 285.18 17108.88 88888.00 2019-07-26 09:28:34.000 207 33843.64 285.19 17108.88 88888.00 2019-07-26 09:28:35.000 207 33843.67 285.21 17108.91 37923.29 2019-07-26 09:28:36.000 207 33843.71 285.21 17108.92 88888.00 2019-07-26 09:28:37.000 207 33843.69 285.15 17108.90 88888.00 2019-07-26 09:28:38.000 207 33843.68 285.12 17108.88 88888.00 2019-07-26 09:28:39.000 207 33843.69 285.11 17108.90 88888.00 2019-07-26 09:28:40.000 207 33843.71 285.09 17108.89 37923.30 2019-07-26 09:28:41.000 207 33843.79 285.09 17108.90 88888.00 2019-07-26 09:28:42.000 207 33843.75 285.09 17108.89 88888.00 2019-07-26 09:28:43.000 207 33843.75 285.10 17108.91 88888.00 2019-07-26 09:28:44.000 207 33843.77 285.06 17108.89 88888.00 2019-07-26 09:28:45.000 207 33843.78 285.06 17108.83 37923.40 2019-07-26 09:28:46.000 207 33843.77 285.06 17108.87 88888.00 2019-07-26 09:28:47.000 207 33843.78 285.12 17108.90 88888.00 2019-07-26 09:28:48.000 207 33843.77 285.17 17108.88 88888.00 2019-07-26 09:28:49.000 207 33843.77 285.12 17108.86 88888.00 2019-07-26 09:28:50.000 207 33843.81 285.10 17108.84 37923.48 2019-07-26 09:28:51.000 207 33843.84 285.10 17108.85 88888.00 2019-07-26 09:28:52.000 207 33843.87 285.11 17108.84 88888.00 2019-07-26 09:28:53.000 207 33843.84 285.11 17108.81 88888.00 2019-07-26 09:28:54.000 207 33843.82 285.11 17108.78 88888.00 2019-07-26 09:28:55.000 207 33843.87 285.14 17108.84 37923.55 2019-07-26 09:28:56.000 207 33843.88 285.14 17108.84 88888.00 2019-07-26 09:28:57.000 207 33843.87 285.15 17108.84 88888.00 2019-07-26 09:28:58.000 207 33843.86 285.19 17108.86 88888.00 2019-07-26 09:28:59.000 207 33843.85 285.22 17108.85 88888.00 2019-07-26 09:29:00.000 207 33843.88 285.22 17108.85 37923.57 2019-07-26 09:29:01.000 207 33843.86 285.20 17108.82 88888.00 2019-07-26 09:29:02.000 207 33843.82 285.13 17108.83 88888.00 2019-07-26 09:29:03.000 207 33843.83 285.12 17108.85 88888.00 2019-07-26 09:29:04.000 207 33843.83 285.11 17108.86 88888.00 2019-07-26 09:29:05.000 207 33843.83 285.11 17108.83 37923.46 2019-07-26 09:29:06.000 207 33843.82 285.09 17108.85 88888.00 2019-07-26 09:29:07.000 207 33843.80 285.13 17108.86 88888.00 2019-07-26 09:29:08.000 207 33843.81 285.10 17108.83 88888.00 2019-07-26 09:29:09.000 207 33843.80 285.10 17108.81 88888.00 2019-07-26 09:29:10.000 207 33843.84 285.10 17108.83 37923.51 2019-07-26 09:29:11.000 207 33843.80 285.11 17108.82 88888.00 2019-07-26 09:29:12.000 207 33843.81 285.13 17108.82 88888.00 2019-07-26 09:29:13.000 207 33843.80 285.14 17108.87 88888.00 2019-07-26 09:29:14.000 207 33843.77 285.14 17108.86 88888.00 2019-07-26 09:29:15.000 207 33843.76 285.16 17108.86 37923.54 2019-07-26 09:29:16.000 207 33843.74 285.15 17108.86 88888.00 2019-07-26 09:29:17.000 207 33843.75 285.18 17108.85 88888.00 2019-07-26 09:29:18.000 207 33843.74 285.15 17108.86 88888.00 2019-07-26 09:29:19.000 207 33843.76 285.15 17108.85 88888.00 2019-07-26 09:29:20.000 207 33843.76 285.17 17108.81 37923.52 2019-07-26 09:29:21.000 207 33843.76 285.16 17108.79 88888.00 2019-07-26 09:29:22.000 207 33843.80 285.15 17108.81 88888.00 2019-07-26 09:29:23.000 207 33843.78 285.15 17108.78 88888.00 2019-07-26 09:29:24.000 207 33843.76 285.11 17108.74 88888.00 2019-07-26 09:29:25.000 207 33843.79 285.11 17108.76 37923.39 2019-07-26 09:29:26.000 207 33843.80 285.08 17108.73 88888.00 2019-07-26 09:29:27.000 207 33843.79 285.09 17108.77 88888.00 2019-07-26 09:29:28.000 207 33843.78 285.09 17108.76 88888.00 2019-07-26 09:29:29.000 207 33843.75 285.12 17108.79 88888.00 2019-07-26 09:29:30.000 207 33843.79 285.10 17108.81 37923.49 2019-07-26 09:29:31.000 207 33843.81 285.10 17108.81 88888.00 2019-07-26 09:29:32.000 207 33843.78 285.07 17108.78 88888.00 2019-07-26 09:29:33.000 207 33843.77 285.06 17108.76 88888.00 2019-07-26 09:29:34.000 207 33843.80 285.06 17108.80 88888.00 2019-07-26 09:29:35.000 207 33843.79 285.08 17108.81 37923.50 2019-07-26 09:29:36.000 207 33843.73 285.09 17108.76 88888.00 2019-07-26 09:29:37.000 207 33843.77 285.09 17108.74 88888.00 2019-07-26 09:29:38.000 207 33843.76 285.11 17108.74 88888.00 2019-07-26 09:29:39.000 207 33843.81 285.12 17108.76 88888.00 2019-07-26 09:29:40.000 207 33843.83 285.13 17108.78 37923.44 2019-07-26 09:29:41.000 207 33843.84 285.14 17108.82 88888.00 2019-07-26 09:29:42.000 207 33843.82 285.10 17108.82 88888.00 2019-07-26 09:29:43.000 207 33843.81 285.06 17108.78 88888.00 2019-07-26 09:29:44.000 207 33843.82 285.10 17108.77 88888.00 2019-07-26 09:29:45.000 207 33843.86 285.11 17108.76 37923.57 2019-07-26 09:29:46.000 207 33843.86 285.12 17108.76 88888.00 2019-07-26 09:29:47.000 207 33843.84 285.14 17108.79 88888.00 2019-07-26 09:29:48.000 207 33843.85 285.13 17108.80 88888.00 2019-07-26 09:29:49.000 207 33843.85 285.14 17108.78 88888.00 2019-07-26 09:29:50.000 207 33843.86 285.12 17108.76 37923.61 2019-07-26 09:29:51.000 207 33843.88 285.09 17108.72 88888.00 2019-07-26 09:29:52.000 207 33843.89 285.10 17108.71 88888.00 2019-07-26 09:29:53.000 207 33843.88 285.09 17108.73 88888.00 2019-07-26 09:29:54.000 207 33843.88 285.11 17108.75 88888.00 2019-07-26 09:29:55.000 207 33843.91 285.09 17108.79 37923.53 2019-07-26 09:29:56.000 207 33843.91 285.08 17108.75 88888.00 2019-07-26 09:29:57.000 207 33843.92 285.08 17108.75 88888.00 2019-07-26 09:29:58.000 207 33843.93 285.12 17108.79 88888.00 2019-07-26 09:29:59.000 207 33843.97 285.14 17108.75 88888.00 2019-07-26 09:30:00.000 207 33843.99 285.12 17108.73 37923.62 2019-07-26 09:30:01.000 207 33843.99 285.06 17108.71 88888.00 2019-07-26 09:30:02.000 207 33843.98 285.07 17108.74 88888.00 2019-07-26 09:30:03.000 207 33843.98 285.09 17108.74 88888.00 2019-07-26 09:30:04.000 207 33843.99 285.06 17108.74 88888.00 2019-07-26 09:30:05.000 207 33844.01 285.06 17108.76 37923.63 2019-07-26 09:30:06.000 207 33844.02 285.05 17108.75 88888.00 2019-07-26 09:30:07.000 207 33844.03 285.05 17108.75 88888.00 2019-07-26 09:30:08.000 207 33844.07 285.06 17108.74 88888.00 2019-07-26 09:30:09.000 207 33844.04 285.06 17108.76 88888.00 2019-07-26 09:30:10.000 207 33844.01 285.06 17108.77 37923.62 2019-07-26 09:30:11.000 207 33844.01 285.05 17108.81 88888.00 2019-07-26 09:30:12.000 207 33844.01 285.07 17108.83 88888.00 2019-07-26 09:30:13.000 207 33844.00 285.08 17108.82 88888.00 2019-07-26 09:30:14.000 207 33844.01 285.07 17108.78 88888.00 2019-07-26 09:30:15.000 207 33843.96 285.07 17108.73 37923.64 2019-07-26 09:30:16.000 207 33843.98 285.06 17108.72 88888.00 2019-07-26 09:30:17.000 207 33844.00 285.08 17108.71 88888.00 2019-07-26 09:30:18.000 207 33844.01 285.12 17108.72 88888.00 2019-07-26 09:30:19.000 207 33843.99 285.13 17108.74 88888.00 2019-07-26 09:30:20.000 207 33843.97 285.13 17108.76 37923.58 2019-07-26 09:30:21.000 207 33844.01 285.10 17108.76 88888.00 2019-07-26 09:30:22.000 207 33844.08 285.07 17108.75 88888.00 2019-07-26 09:30:23.000 207 33844.04 285.10 17108.74 88888.00 2019-07-26 09:30:24.000 207 33844.04 285.10 17108.74 88888.00 2019-07-26 09:30:25.000 207 33844.03 285.12 17108.76 37923.64 2019-07-26 09:30:26.000 207 33843.99 285.08 17108.72 88888.00 2019-07-26 09:30:27.000 207 33844.00 285.09 17108.71 88888.00 2019-07-26 09:30:28.000 207 33843.99 285.13 17108.73 88888.00 2019-07-26 09:30:29.000 207 33844.00 285.10 17108.77 88888.00 2019-07-26 09:30:30.000 207 33844.01 285.06 17108.76 37923.66 2019-07-26 09:30:31.000 207 33843.99 285.08 17108.75 88888.00 2019-07-26 09:30:32.000 207 33844.01 285.10 17108.77 88888.00 2019-07-26 09:30:33.000 207 33844.03 285.07 17108.74 88888.00 2019-07-26 09:30:34.000 207 33844.03 285.07 17108.71 88888.00 2019-07-26 09:30:35.000 207 33843.98 285.07 17108.73 37923.65 2019-07-26 09:30:36.000 207 33843.98 285.09 17108.74 88888.00 2019-07-26 09:30:37.000 207 33844.00 285.06 17108.72 88888.00 2019-07-26 09:30:38.000 207 33843.99 285.05 17108.71 88888.00 2019-07-26 09:30:39.000 207 33843.98 285.07 17108.73 88888.00 2019-07-26 09:30:40.000 207 33843.94 285.06 17108.77 37923.64 2019-07-26 09:30:41.000 207 33843.97 285.07 17108.74 88888.00 2019-07-26 09:30:42.000 207 33843.97 285.04 17108.69 88888.00 2019-07-26 09:30:43.000 207 33843.96 285.07 17108.67 88888.00 2019-07-26 09:30:44.000 207 33843.91 285.06 17108.69 88888.00 2019-07-26 09:30:45.000 207 33843.97 285.06 17108.71 37923.58 2019-07-26 09:30:46.000 207 33843.99 285.01 17108.71 88888.00 2019-07-26 09:30:47.000 207 33843.97 285.01 17108.72 88888.00 2019-07-26 09:30:48.000 207 33844.00 285.01 17108.75 88888.00 2019-07-26 09:30:49.000 207 33844.02 285.05 17108.70 88888.00 2019-07-26 09:30:50.000 207 33843.96 285.07 17108.68 37923.63 2019-07-26 09:30:51.000 207 33843.92 285.06 17108.68 88888.00 2019-07-26 09:30:52.000 207 33843.97 285.01 17108.66 88888.00 2019-07-26 09:30:53.000 207 33844.01 285.01 17108.68 88888.00 2019-07-26 09:30:54.000 207 33844.00 285.03 17108.67 88888.00 2019-07-26 09:30:55.000 207 33843.97 285.01 17108.62 37923.58 2019-07-26 09:30:56.000 207 33843.97 285.04 17108.63 88888.00 2019-07-26 09:30:57.000 207 33843.99 285.01 17108.63 88888.00 2019-07-26 09:30:58.000 207 33843.96 284.97 17108.65 88888.00 2019-07-26 09:30:59.000 207 33843.97 284.99 17108.67 88888.00 2019-07-26 09:31:00.000 207 33843.94 284.98 17108.64 37923.52 2019-07-26 09:31:01.000 207 33843.95 285.02 17108.65 88888.00 2019-07-26 09:31:02.000 207 33843.96 285.01 17108.65 88888.00 2019-07-26 09:31:03.000 207 33843.95 285.03 17108.64 88888.00 2019-07-26 09:31:04.000 207 33843.99 284.99 17108.63 88888.00 2019-07-26 09:31:05.000 207 33843.99 284.96 17108.60 37923.61 2019-07-26 09:31:06.000 207 33844.01 284.98 17108.58 88888.00 2019-07-26 09:31:07.000 207 33844.00 284.96 17108.62 88888.00 2019-07-26 09:31:08.000 207 33844.00 284.96 17108.63 88888.00 2019-07-26 09:31:09.000 207 33844.02 285.00 17108.65 88888.00 2019-07-26 09:31:10.000 207 33844.00 285.02 17108.66 37923.53 2019-07-26 09:31:11.000 207 33843.97 284.99 17108.67 88888.00 2019-07-26 09:31:12.000 207 33844.00 284.99 17108.67 88888.00 2019-07-26 09:31:13.000 207 33844.01 284.98 17108.66 88888.00 2019-07-26 09:31:14.000 207 33844.00 284.95 17108.66 88888.00 2019-07-26 09:31:15.000 207 33844.03 284.98 17108.71 37923.58 2019-07-26 09:31:16.000 207 33844.02 284.97 17108.68 88888.00 2019-07-26 09:31:17.000 207 33844.00 284.95 17108.62 88888.00 2019-07-26 09:31:18.000 207 33844.04 284.92 17108.60 88888.00 2019-07-26 09:31:19.000 207 33844.06 284.94 17108.60 88888.00 2019-07-26 09:31:20.000 207 33844.05 284.90 17108.58 37923.59 2019-07-26 09:31:21.000 207 33844.07 284.90 17108.63 88888.00 2019-07-26 09:31:22.000 207 33844.06 284.92 17108.63 88888.00 2019-07-26 09:31:23.000 207 33844.07 284.94 17108.60 88888.00 2019-07-26 09:31:24.000 207 33844.05 284.95 17108.62 88888.00 2019-07-26 09:31:25.000 207 33844.06 284.94 17108.66 37923.67 2019-07-26 09:31:26.000 207 33844.09 284.91 17108.69 88888.00 2019-07-26 09:31:27.000 207 33844.12 284.89 17108.67 88888.00 2019-07-26 09:31:28.000 207 33844.11 284.93 17108.66 88888.00 2019-07-26 09:31:29.000 207 33844.09 284.94 17108.66 88888.00 2019-07-26 09:31:30.000 207 33844.10 284.91 17108.64 37923.75 2019-07-26 09:31:31.000 207 33844.11 284.91 17108.65 88888.00 2019-07-26 09:31:32.000 207 33844.15 284.92 17108.64 88888.00 2019-07-26 09:31:33.000 207 33844.16 284.95 17108.67 88888.00 2019-07-26 09:31:34.000 207 33844.16 284.91 17108.66 88888.00 2019-07-26 09:31:35.000 207 33844.18 284.91 17108.62 37923.73 2019-07-26 09:31:36.000 207 33844.15 284.90 17108.60 88888.00 2019-07-26 09:31:37.000 207 33844.18 284.89 17108.58 88888.00 2019-07-26 09:31:38.000 207 33844.21 284.92 17108.62 88888.00 2019-07-26 09:31:39.000 207 33844.24 284.90 17108.62 88888.00 2019-07-26 09:31:40.000 207 33844.24 284.93 17108.63 37923.84 2019-07-26 09:31:41.000 207 33844.28 284.95 17108.60 88888.00 2019-07-26 09:31:42.000 207 33844.27 284.98 17108.61 88888.00 2019-07-26 09:31:43.000 207 33844.25 284.98 17108.62 88888.00 2019-07-26 09:31:44.000 207 33844.29 284.97 17108.63 88888.00 2019-07-26 09:31:45.000 207 33844.34 284.97 17108.64 37923.85 2019-07-26 09:31:46.000 207 33844.34 284.94 17108.63 88888.00 2019-07-26 09:31:47.000 207 33844.33 284.97 17108.60 88888.00 2019-07-26 09:31:48.000 207 33844.30 284.95 17108.57 88888.00 2019-07-26 09:31:49.000 207 33844.30 284.96 17108.59 88888.00 2019-07-26 09:31:50.000 207 33844.27 284.93 17108.64 37923.84 2019-07-26 09:31:51.000 207 33844.29 284.97 17108.66 88888.00 2019-07-26 09:31:52.000 207 33844.29 284.99 17108.67 88888.00 2019-07-26 09:31:53.000 207 33844.28 284.99 17108.66 88888.00 2019-07-26 09:31:54.000 207 33844.27 285.01 17108.67 88888.00 2019-07-26 09:31:55.000 207 33844.28 285.00 17108.65 37923.88 2019-07-26 09:31:56.000 207 33844.28 285.01 17108.66 88888.00 2019-07-26 09:31:57.000 207 33844.23 285.00 17108.68 88888.00 2019-07-26 09:31:58.000 207 33844.21 285.01 17108.68 88888.00 2019-07-26 09:31:59.000 207 33844.20 284.97 17108.69 88888.00 2019-07-26 09:32:00.000 207 33844.22 284.96 17108.70 37923.89 2019-07-26 09:32:01.000 207 33844.22 284.98 17108.67 88888.00 2019-07-26 09:32:02.000 207 33844.20 284.99 17108.69 88888.00 2019-07-26 09:32:03.000 207 33844.18 285.00 17108.71 88888.00 2019-07-26 09:32:04.000 207 33844.18 284.97 17108.72 88888.00 2019-07-26 09:32:05.000 207 33844.20 284.97 17108.70 37923.81 2019-07-26 09:32:06.000 207 33844.20 285.03 17108.69 88888.00 2019-07-26 09:32:07.000 207 33844.15 285.03 17108.68 88888.00 2019-07-26 09:32:08.000 207 33844.12 284.98 17108.60 88888.00 2019-07-26 09:32:09.000 207 33844.11 284.95 17108.60 88888.00 2019-07-26 09:32:10.000 207 33844.14 284.94 17108.68 37923.82 2019-07-26 09:32:11.000 207 33844.15 284.96 17108.67 88888.00 2019-07-26 09:32:12.000 207 33844.17 284.98 17108.66 88888.00 2019-07-26 09:32:13.000 207 33844.16 284.94 17108.63 88888.00 2019-07-26 09:32:14.000 207 33844.16 284.91 17108.64 88888.00 2019-07-26 09:32:15.000 207 33844.16 284.93 17108.62 37923.80 2019-07-26 09:32:16.000 207 33844.17 284.92 17108.65 88888.00 2019-07-26 09:32:17.000 207 33844.20 284.92 17108.66 88888.00 2019-07-26 09:32:18.000 207 33844.17 284.89 17108.59 88888.00 2019-07-26 09:32:19.000 207 33844.15 284.90 17108.57 88888.00 2019-07-26 09:32:20.000 207 33844.18 284.89 17108.59 37923.85 2019-07-26 09:32:21.000 207 33844.18 284.94 17108.60 88888.00 2019-07-26 09:32:22.000 207 33844.16 284.94 17108.62 88888.00 2019-07-26 09:32:23.000 207 33844.18 284.94 17108.62 88888.00 2019-07-26 09:32:24.000 207 33844.18 284.88 17108.62 88888.00 2019-07-26 09:32:25.000 207 33844.18 284.86 17108.60 37923.76 2019-07-26 09:32:26.000 207 33844.18 284.84 17108.57 88888.00 2019-07-26 09:32:27.000 207 33844.21 284.85 17108.56 88888.00 2019-07-26 09:32:28.000 207 33844.24 284.86 17108.55 88888.00 2019-07-26 09:32:29.000 207 33844.21 284.86 17108.60 88888.00 2019-07-26 09:32:30.000 207 33844.21 284.83 17108.61 37923.87 2019-07-26 09:32:31.000 207 33844.19 284.85 17108.62 88888.00 2019-07-26 09:32:32.000 207 33844.18 284.83 17108.61 88888.00 2019-07-26 09:32:33.000 207 33844.19 284.83 17108.59 88888.00 2019-07-26 09:32:34.000 207 33844.20 284.79 17108.58 88888.00 2019-07-26 09:32:35.000 207 33844.24 284.81 17108.60 37923.78 2019-07-26 09:32:36.000 207 33844.22 284.85 17108.61 88888.00 2019-07-26 09:32:37.000 207 33844.20 284.83 17108.56 88888.00 2019-07-26 09:32:38.000 207 33844.25 284.80 17108.54 88888.00 2019-07-26 09:32:39.000 207 33844.22 284.80 17108.54 88888.00 2019-07-26 09:32:40.000 207 33844.24 284.78 17108.53 37923.75 2019-07-26 09:32:41.000 207 33844.22 284.80 17108.58 88888.00 2019-07-26 09:32:42.000 207 33844.22 284.77 17108.63 88888.00 2019-07-26 09:32:43.000 207 33844.21 284.75 17108.64 88888.00 2019-07-26 09:32:44.000 207 33844.23 284.73 17108.64 88888.00 2019-07-26 09:32:45.000 207 33844.26 284.75 17108.66 37923.82 2019-07-26 09:32:46.000 207 33844.21 284.75 17108.66 88888.00 2019-07-26 09:32:47.000 207 33844.21 284.75 17108.66 88888.00 2019-07-26 09:32:48.000 207 33844.20 284.74 17108.59 88888.00 2019-07-26 09:32:49.000 207 33844.23 284.71 17108.62 88888.00 2019-07-26 09:32:50.000 207 33844.22 284.75 17108.64 37923.73 2019-07-26 09:32:51.000 207 33844.23 284.76 17108.65 88888.00 2019-07-26 09:32:52.000 207 33844.24 284.70 17108.66 88888.00 2019-07-26 09:32:53.000 207 33844.24 284.66 17108.64 88888.00 2019-07-26 09:32:54.000 207 33844.27 284.67 17108.63 88888.00 2019-07-26 09:32:55.000 207 33844.29 284.66 17108.63 37923.86 2019-07-26 09:32:56.000 207 33844.31 284.69 17108.61 88888.00 2019-07-26 09:32:57.000 207 33844.31 284.72 17108.59 88888.00 2019-07-26 09:32:58.000 207 33844.28 284.74 17108.59 88888.00 2019-07-26 09:32:59.000 207 33844.30 284.70 17108.61 88888.00 2019-07-26 09:33:00.000 207 33844.38 284.67 17108.65 37923.97 2019-07-26 09:33:01.000 207 33844.40 284.66 17108.60 88888.00 2019-07-26 09:33:02.000 207 33844.39 284.68 17108.57 88888.00 2019-07-26 09:33:03.000 207 33844.43 284.70 17108.59 88888.00 2019-07-26 09:33:04.000 207 33844.47 284.73 17108.62 88888.00 2019-07-26 09:33:05.000 207 33844.46 284.77 17108.54 37923.88 2019-07-26 09:33:06.000 207 33844.46 284.74 17108.53 88888.00 2019-07-26 09:33:07.000 207 33844.45 284.71 17108.56 88888.00 2019-07-26 09:33:08.000 207 33844.47 284.73 17108.58 88888.00 2019-07-26 09:33:09.000 207 33844.48 284.74 17108.59 88888.00 2019-07-26 09:33:10.000 207 33844.52 284.70 17108.54 37924.05 2019-07-26 09:33:11.000 207 33844.54 284.69 17108.56 88888.00 2019-07-26 09:33:12.000 207 33844.50 284.67 17108.58 88888.00 2019-07-26 09:33:13.000 207 33844.53 284.68 17108.60 88888.00 2019-07-26 09:33:14.000 207 33844.57 284.68 17108.56 88888.00 2019-07-26 09:33:15.000 207 33844.61 284.66 17108.56 37924.11 2019-07-26 09:33:16.000 207 33844.56 284.64 17108.59 88888.00 2019-07-26 09:33:17.000 207 33844.56 284.61 17108.56 88888.00 2019-07-26 09:33:18.000 207 33844.57 284.62 17108.55 88888.00 2019-07-26 09:33:19.000 207 33844.55 284.62 17108.59 88888.00 2019-07-26 09:33:20.000 207 33844.51 284.61 17108.64 37924.01 2019-07-26 09:33:21.000 207 33844.49 284.63 17108.66 88888.00 2019-07-26 09:33:22.000 207 33844.50 284.65 17108.62 88888.00 2019-07-26 09:33:23.000 207 33844.48 284.62 17108.59 88888.00 2019-07-26 09:33:24.000 207 33844.48 284.61 17108.56 88888.00 2019-07-26 09:33:25.000 207 33844.47 284.60 17108.58 37924.06 2019-07-26 09:33:26.000 207 33844.43 284.61 17108.58 88888.00 2019-07-26 09:33:27.000 207 33844.41 284.58 17108.61 88888.00 2019-07-26 09:33:28.000 207 33844.39 284.58 17108.61 88888.00 2019-07-26 09:33:29.000 207 33844.38 284.65 17108.62 88888.00 2019-07-26 09:33:30.000 207 33844.35 284.66 17108.59 37923.95 2019-07-26 09:33:31.000 207 33844.34 284.66 17108.59 88888.00 2019-07-26 09:33:32.000 207 33844.35 284.62 17108.58 88888.00 2019-07-26 09:33:33.000 207 33844.37 284.62 17108.57 88888.00 2019-07-26 09:33:34.000 207 33844.34 284.57 17108.56 88888.00 2019-07-26 09:33:35.000 207 33844.36 284.54 17108.58 37923.83 2019-07-26 09:33:36.000 207 33844.37 284.53 17108.55 88888.00 2019-07-26 09:33:37.000 207 33844.32 284.59 17108.56 88888.00 2019-07-26 09:33:38.000 207 33844.29 284.58 17108.58 88888.00 2019-07-26 09:33:39.000 207 33844.25 284.53 17108.58 88888.00 2019-07-26 09:33:40.000 207 33844.30 284.51 17108.60 37923.85 2019-07-26 09:33:41.000 207 33844.32 284.53 17108.60 88888.00 2019-07-26 09:33:42.000 207 33844.30 284.53 17108.53 88888.00 2019-07-26 09:33:43.000 207 33844.30 284.48 17108.55 88888.00 2019-07-26 09:33:44.000 207 33844.31 284.44 17108.57 88888.00 2019-07-26 09:33:45.000 207 33844.30 284.48 17108.55 37923.78 2019-07-26 09:33:46.000 207 33844.30 284.50 17108.53 88888.00 2019-07-26 09:33:47.000 207 33844.33 284.52 17108.52 88888.00 2019-07-26 09:33:48.000 207 33844.33 284.50 17108.52 88888.00 2019-07-26 09:33:49.000 207 33844.34 284.51 17108.53 88888.00 2019-07-26 09:33:50.000 207 33844.36 284.49 17108.54 37923.88 2019-07-26 09:33:51.000 207 33844.37 284.47 17108.56 88888.00 2019-07-26 09:33:52.000 207 33844.38 284.48 17108.59 88888.00 2019-07-26 09:33:53.000 207 33844.40 284.48 17108.56 88888.00 2019-07-26 09:33:54.000 207 33844.36 284.48 17108.48 88888.00 2019-07-26 09:33:55.000 207 33844.38 284.51 17108.48 37923.87 2019-07-26 09:33:56.000 207 33844.37 284.50 17108.52 88888.00 2019-07-26 09:33:57.000 207 33844.37 284.49 17108.48 88888.00 2019-07-26 09:33:58.000 207 33844.43 284.48 17108.47 88888.00 2019-07-26 09:33:59.000 207 33844.44 284.49 17108.50 88888.00 2019-07-26 09:34:00.000 207 33844.46 284.46 17108.49 37923.89 2019-07-26 09:34:01.000 207 33844.47 284.46 17108.54 88888.00 2019-07-26 09:34:02.000 207 33844.49 284.48 17108.56 88888.00 2019-07-26 09:34:03.000 207 33844.49 284.42 17108.54 88888.00 2019-07-26 09:34:04.000 207 33844.49 284.38 17108.52 88888.00 2019-07-26 09:34:05.000 207 33844.50 284.41 17108.53 37924.04 2019-07-26 09:34:06.000 207 33844.50 284.43 17108.52 88888.00 2019-07-26 09:34:07.000 207 33844.48 284.45 17108.48 88888.00 2019-07-26 09:34:08.000 207 33844.50 284.47 17108.48 88888.00 2019-07-26 09:34:09.000 207 33844.53 284.46 17108.52 88888.00 2019-07-26 09:34:10.000 207 33844.50 284.48 17108.54 37924.02 2019-07-26 09:34:11.000 207 33844.49 284.48 17108.53 88888.00 2019-07-26 09:34:12.000 207 33844.52 284.46 17108.55 88888.00 2019-07-26 09:34:13.000 207 33844.55 284.45 17108.52 88888.00 2019-07-26 09:34:14.000 207 33844.58 284.46 17108.54 88888.00 2019-07-26 09:34:15.000 207 33844.61 284.46 17108.55 37924.13 2019-07-26 09:34:16.000 207 33844.58 284.47 17108.53 88888.00 2019-07-26 09:34:17.000 207 33844.59 284.48 17108.52 88888.00 2019-07-26 09:34:18.000 207 33844.59 284.47 17108.53 88888.00 2019-07-26 09:34:19.000 207 33844.61 284.47 17108.53 88888.00 2019-07-26 09:34:20.000 207 33844.58 284.46 17108.53 37924.04 2019-07-26 09:34:21.000 207 33844.57 284.41 17108.50 88888.00 2019-07-26 09:34:22.000 207 33844.57 284.42 17108.51 88888.00 2019-07-26 09:34:23.000 207 33844.60 284.45 17108.53 88888.00 2019-07-26 09:34:24.000 207 33844.60 284.51 17108.52 88888.00 2019-07-26 09:34:25.000 207 33844.56 284.50 17108.53 37923.99 2019-07-26 09:34:26.000 207 33844.55 284.45 17108.51 88888.00 2019-07-26 09:34:27.000 207 33844.58 284.43 17108.51 88888.00 2019-07-26 09:34:28.000 207 33844.61 284.45 17108.50 88888.00 2019-07-26 09:34:29.000 207 33844.59 284.46 17108.48 88888.00 2019-07-26 09:34:30.000 207 33844.54 284.42 17108.45 37924.01 2019-07-26 09:34:31.000 207 33844.53 284.42 17108.45 88888.00 2019-07-26 09:34:32.000 207 33844.57 284.44 17108.48 88888.00 2019-07-26 09:34:33.000 207 33844.59 284.43 17108.51 88888.00 2019-07-26 09:34:34.000 207 33844.57 284.43 17108.48 88888.00 2019-07-26 09:34:35.000 207 33844.53 284.42 17108.50 37923.98 2019-07-26 09:34:36.000 207 33844.54 284.41 17108.49 88888.00 2019-07-26 09:34:37.000 207 33844.57 284.42 17108.50 88888.00 2019-07-26 09:34:38.000 207 33844.53 284.39 17108.52 88888.00 2019-07-26 09:34:39.000 207 33844.53 284.39 17108.52 88888.00 2019-07-26 09:34:40.000 207 33844.59 284.38 17108.46 37924.01 2019-07-26 09:34:41.000 207 33844.58 284.41 17108.47 88888.00 2019-07-26 09:34:42.000 207 33844.60 284.42 17108.46 88888.00 2019-07-26 09:34:43.000 207 33844.58 284.41 17108.49 88888.00 2019-07-26 09:34:44.000 207 33844.61 284.38 17108.48 88888.00 2019-07-26 09:34:45.000 207 33844.64 284.43 17108.49 37924.02 2019-07-26 09:34:46.000 207 33844.65 284.43 17108.51 88888.00 2019-07-26 09:34:47.000 207 33844.67 284.40 17108.48 88888.00 2019-07-26 09:34:48.000 207 33844.63 284.37 17108.50 88888.00 2019-07-26 09:34:49.000 207 33844.67 284.38 17108.49 88888.00 2019-07-26 09:34:50.000 207 33844.68 284.38 17108.52 37924.03 2019-07-26 09:34:51.000 207 33844.68 284.41 17108.49 88888.00 2019-07-26 09:34:52.000 207 33844.70 284.40 17108.49 88888.00 2019-07-26 09:34:53.000 207 33844.72 284.37 17108.47 88888.00 2019-07-26 09:34:54.000 207 33844.73 284.37 17108.47 88888.00 2019-07-26 09:34:55.000 207 33844.71 284.38 17108.47 37924.03 2019-07-26 09:34:56.000 207 33844.69 284.39 17108.45 88888.00 2019-07-26 09:34:57.000 207 33844.72 284.39 17108.48 88888.00 2019-07-26 09:34:58.000 207 33844.74 284.40 17108.50 88888.00 2019-07-26 09:34:59.000 207 33844.75 284.42 17108.47 88888.00 2019-07-26 09:35:00.000 207 33844.77 284.40 17108.47 37924.21 2019-07-26 09:35:01.000 207 33844.77 284.39 17108.49 88888.00 2019-07-26 09:35:02.000 207 33844.79 284.41 17108.48 88888.00 2019-07-26 09:35:03.000 207 33844.81 284.42 17108.42 88888.00 2019-07-26 09:35:04.000 207 33844.79 284.39 17108.41 88888.00 2019-07-26 09:35:05.000 207 33844.80 284.38 17108.43 37924.23 2019-07-26 09:35:06.000 207 33844.83 284.39 17108.44 88888.00 2019-07-26 09:35:07.000 207 33844.86 284.39 17108.46 88888.00 2019-07-26 09:35:08.000 207 33844.89 284.41 17108.46 88888.00 2019-07-26 09:35:09.000 207 33844.88 284.41 17108.48 88888.00 2019-07-26 09:35:10.000 207 33844.90 284.46 17108.48 37924.24 2019-07-26 09:35:11.000 207 33844.88 284.43 17108.45 88888.00 2019-07-26 09:35:12.000 207 33844.86 284.44 17108.46 88888.00 2019-07-26 09:35:13.000 207 33844.83 284.43 17108.45 88888.00 2019-07-26 09:35:14.000 207 33844.88 284.38 17108.43 88888.00 2019-07-26 09:35:15.000 207 33844.91 284.39 17108.46 37924.32 2019-07-26 09:35:16.000 207 33844.91 284.39 17108.48 88888.00 2019-07-26 09:35:17.000 207 33844.92 284.37 17108.45 88888.00 2019-07-26 09:35:18.000 207 33844.92 284.38 17108.43 88888.00 2019-07-26 09:35:19.000 207 33844.90 284.39 17108.42 88888.00 2019-07-26 09:35:20.000 207 33844.90 284.38 17108.47 37924.29 2019-07-26 09:35:21.000 207 33844.90 284.41 17108.47 88888.00 2019-07-26 09:35:22.000 207 33844.92 284.43 17108.43 88888.00 2019-07-26 09:35:23.000 207 33844.92 284.43 17108.43 88888.00 2019-07-26 09:35:24.000 207 33844.89 284.44 17108.39 88888.00 2019-07-26 09:35:25.000 207 33844.88 284.41 17108.41 37924.28 2019-07-26 09:35:26.000 207 33844.87 284.44 17108.43 88888.00 2019-07-26 09:35:27.000 207 33844.91 284.48 17108.42 88888.00 2019-07-26 09:35:28.000 207 33844.92 284.46 17108.39 88888.00 2019-07-26 09:35:29.000 207 33844.93 284.41 17108.41 88888.00 2019-07-26 09:35:30.000 207 33844.90 284.44 17108.39 37924.30 2019-07-26 09:35:31.000 207 33844.89 284.46 17108.39 88888.00 2019-07-26 09:35:32.000 207 33844.83 284.46 17108.39 88888.00 2019-07-26 09:35:33.000 207 33844.81 284.43 17108.38 88888.00 2019-07-26 09:35:34.000 207 33844.82 284.41 17108.33 88888.00 2019-07-26 09:35:35.000 207 33844.84 284.44 17108.34 37924.22 2019-07-26 09:35:36.000 207 33844.81 284.43 17108.36 88888.00 2019-07-26 09:35:37.000 207 33844.81 284.44 17108.35 88888.00 2019-07-26 09:35:38.000 207 33844.79 284.40 17108.33 88888.00 2019-07-26 09:35:39.000 207 33844.80 284.39 17108.36 88888.00 2019-07-26 09:35:40.000 207 33844.80 284.36 17108.39 37924.21 2019-07-26 09:35:41.000 207 33844.82 284.35 17108.37 88888.00 2019-07-26 09:35:42.000 207 33844.76 284.33 17108.37 88888.00 2019-07-26 09:35:43.000 207 33844.76 284.36 17108.37 88888.00 2019-07-26 09:35:44.000 207 33844.78 284.38 17108.32 88888.00 2019-07-26 09:35:45.000 207 33844.81 284.37 17108.33 37924.15 2019-07-26 09:35:46.000 207 33844.82 284.35 17108.34 88888.00 2019-07-26 09:35:47.000 207 33844.80 284.38 17108.33 88888.00 2019-07-26 09:35:48.000 207 33844.82 284.38 17108.34 88888.00 2019-07-26 09:35:49.000 207 33844.83 284.40 17108.35 88888.00 2019-07-26 09:35:50.000 207 33844.84 284.41 17108.35 37924.12 2019-07-26 09:35:51.000 207 33844.84 284.41 17108.32 88888.00 2019-07-26 09:35:52.000 207 33844.83 284.40 17108.31 88888.00 2019-07-26 09:35:53.000 207 33844.83 284.40 17108.32 88888.00 2019-07-26 09:35:54.000 207 33844.84 284.42 17108.30 88888.00 2019-07-26 09:35:55.000 207 33844.83 284.42 17108.29 37924.25 2019-07-26 09:35:56.000 207 33844.85 284.44 17108.29 88888.00 2019-07-26 09:35:57.000 207 33844.85 284.43 17108.29 88888.00 2019-07-26 09:35:58.000 207 33844.87 284.42 17108.30 88888.00 2019-07-26 09:35:59.000 207 33844.85 284.40 17108.26 88888.00 2019-07-26 09:36:00.000 207 33844.83 284.42 17108.22 37924.22 2019-07-26 09:36:01.000 207 33844.83 284.40 17108.26 88888.00 2019-07-26 09:36:02.000 207 33844.86 284.36 17108.29 88888.00 2019-07-26 09:36:03.000 207 33844.89 284.41 17108.29 88888.00 2019-07-26 09:36:04.000 207 33844.88 284.44 17108.28 88888.00 2019-07-26 09:36:05.000 207 33844.88 284.43 17108.28 37924.32 2019-07-26 09:36:06.000 207 33844.88 284.40 17108.28 88888.00 2019-07-26 09:36:07.000 207 33844.86 284.44 17108.29 88888.00 2019-07-26 09:36:08.000 207 33844.85 284.45 17108.29 88888.00 2019-07-26 09:36:09.000 207 33844.82 284.44 17108.33 88888.00 2019-07-26 09:36:10.000 207 33844.82 284.43 17108.28 37924.19 2019-07-26 09:36:11.000 207 33844.78 284.45 17108.35 88888.00 2019-07-26 09:36:12.000 207 33844.75 284.47 17108.36 88888.00 2019-07-26 09:36:13.000 207 33844.74 284.48 17108.37 88888.00 2019-07-26 09:36:14.000 207 33844.77 284.49 17108.32 88888.00 2019-07-26 09:36:15.000 207 33844.77 284.47 17108.29 37924.12 2019-07-26 09:36:16.000 207 33844.75 284.46 17108.31 88888.00 2019-07-26 09:36:17.000 207 33844.75 284.43 17108.34 88888.00 2019-07-26 09:36:18.000 207 33844.72 284.41 17108.32 88888.00 2019-07-26 09:36:19.000 207 33844.72 284.41 17108.32 88888.00 2019-07-26 09:36:20.000 207 33844.70 284.39 17108.35 37924.03 2019-07-26 09:36:21.000 207 33844.70 284.37 17108.34 88888.00 2019-07-26 09:36:22.000 207 33844.64 284.38 17108.33 88888.00 2019-07-26 09:36:23.000 207 33844.64 284.35 17108.31 88888.00 2019-07-26 09:36:24.000 207 33844.63 284.34 17108.28 88888.00 2019-07-26 09:36:25.000 207 33844.63 284.36 17108.30 37924.08 2019-07-26 09:36:26.000 207 33844.69 284.34 17108.34 88888.00 2019-07-26 09:36:27.000 207 33844.69 284.32 17108.30 88888.00 2019-07-26 09:36:28.000 207 33844.64 284.32 17108.29 88888.00 2019-07-26 09:36:29.000 207 33844.63 284.36 17108.26 88888.00 2019-07-26 09:36:30.000 207 33844.64 284.38 17108.21 37923.96 2019-07-26 09:36:31.000 207 33844.61 284.39 17108.24 88888.00 2019-07-26 09:36:32.000 207 33844.62 284.37 17108.22 88888.00 2019-07-26 09:36:33.000 207 33844.62 284.39 17108.25 88888.00 2019-07-26 09:36:34.000 207 33844.61 284.40 17108.26 88888.00 2019-07-26 09:36:35.000 207 33844.63 284.40 17108.30 37923.93 2019-07-26 09:36:36.000 207 33844.61 284.39 17108.29 88888.00 2019-07-26 09:36:37.000 207 33844.64 284.36 17108.29 88888.00 2019-07-26 09:36:38.000 207 33844.62 284.35 17108.26 88888.00 2019-07-26 09:36:39.000 207 33844.61 284.38 17108.25 88888.00 2019-07-26 09:36:40.000 207 33844.65 284.39 17108.28 37924.03 2019-07-26 09:36:41.000 207 33844.65 284.40 17108.26 88888.00 2019-07-26 09:36:42.000 207 33844.61 284.35 17108.26 88888.00 2019-07-26 09:36:43.000 207 33844.60 284.36 17108.26 88888.00 2019-07-26 09:36:44.000 207 33844.63 284.38 17108.23 88888.00 2019-07-26 09:36:45.000 207 33844.63 284.39 17108.24 37924.02 2019-07-26 09:36:46.000 207 33844.61 284.39 17108.23 88888.00 2019-07-26 09:36:47.000 207 33844.67 284.41 17108.21 88888.00 2019-07-26 09:36:48.000 207 33844.68 284.39 17108.19 88888.00 2019-07-26 09:36:49.000 207 33844.65 284.38 17108.18 88888.00 2019-07-26 09:36:50.000 207 33844.64 284.40 17108.18 37924.06 2019-07-26 09:36:51.000 207 33844.67 284.41 17108.18 88888.00 2019-07-26 09:36:52.000 207 33844.69 284.40 17108.19 88888.00 2019-07-26 09:36:53.000 207 33844.69 284.41 17108.22 88888.00 2019-07-26 09:36:54.000 207 33844.70 284.40 17108.25 88888.00 2019-07-26 09:36:55.000 207 33844.71 284.37 17108.23 37924.12 2019-07-26 09:36:56.000 207 33844.73 284.42 17108.21 88888.00 2019-07-26 09:36:57.000 207 33844.71 284.40 17108.22 88888.00 2019-07-26 09:36:58.000 207 33844.73 284.37 17108.19 88888.00 2019-07-26 09:36:59.000 207 33844.77 284.40 17108.21 88888.00 2019-07-26 09:37:00.000 207 33844.79 284.43 17108.21 37924.10 2019-07-26 09:37:01.000 207 33844.83 284.45 17108.21 88888.00 2019-07-26 09:37:02.000 207 33844.78 284.41 17108.21 88888.00 2019-07-26 09:37:03.000 207 33844.76 284.38 17108.19 88888.00 2019-07-26 09:37:04.000 207 33844.79 284.40 17108.18 88888.00 2019-07-26 09:37:05.000 207 33844.79 284.41 17108.23 37924.10 2019-07-26 09:37:06.000 207 33844.79 284.39 17108.21 88888.00 2019-07-26 09:37:07.000 207 33844.75 284.40 17108.22 88888.00 2019-07-26 09:37:08.000 207 33844.74 284.42 17108.21 88888.00 2019-07-26 09:37:09.000 207 33844.78 284.42 17108.22 88888.00 2019-07-26 09:37:10.000 207 33844.81 284.41 17108.17 37924.16 2019-07-26 09:37:11.000 207 33844.82 284.40 17108.15 88888.00 2019-07-26 09:37:12.000 207 33844.86 284.42 17108.17 88888.00 2019-07-26 09:37:13.000 207 33844.87 284.40 17108.22 88888.00 2019-07-26 09:37:14.000 207 33844.85 284.42 17108.21 88888.00 2019-07-26 09:37:15.000 207 33844.83 284.47 17108.17 37924.04 2019-07-26 09:37:16.000 207 33844.82 284.43 17108.13 88888.00 2019-07-26 09:37:17.000 207 33844.76 284.40 17108.13 88888.00 2019-07-26 09:37:18.000 207 33844.77 284.41 17108.16 88888.00 2019-07-26 09:37:19.000 207 33844.77 284.43 17108.15 88888.00 2019-07-26 09:37:20.000 207 33844.77 284.42 17108.15 37924.12 2019-07-26 09:37:21.000 207 33844.76 284.42 17108.13 88888.00 2019-07-26 09:37:22.000 207 33844.74 284.43 17108.13 88888.00 2019-07-26 09:37:23.000 207 33844.74 284.44 17108.18 88888.00 2019-07-26 09:37:24.000 207 33844.72 284.44 17108.20 88888.00 2019-07-26 09:37:25.000 207 33844.74 284.44 17108.14 37924.13 2019-07-26 09:37:26.000 207 33844.72 284.42 17108.11 88888.00 2019-07-26 09:37:27.000 207 33844.72 284.45 17108.15 88888.00 2019-07-26 09:37:28.000 207 33844.73 284.42 17108.13 88888.00 2019-07-26 09:37:29.000 207 33844.72 284.44 17108.15 88888.00 2019-07-26 09:37:30.000 207 33844.70 284.44 17108.18 37924.04 2019-07-26 09:37:31.000 207 33844.68 284.42 17108.15 88888.00 2019-07-26 09:37:32.000 207 33844.67 284.38 17108.16 88888.00 2019-07-26 09:37:33.000 207 33844.67 284.43 17108.17 88888.00 2019-07-26 09:37:34.000 207 33844.66 284.44 17108.21 88888.00 2019-07-26 09:37:35.000 207 33844.66 284.43 17108.20 37924.08 2019-07-26 09:37:36.000 207 33844.67 284.42 17108.19 88888.00 2019-07-26 09:37:37.000 207 33844.66 284.44 17108.16 88888.00 2019-07-26 09:37:38.000 207 33844.63 284.41 17108.15 88888.00 2019-07-26 09:37:39.000 207 33844.63 284.42 17108.14 88888.00 2019-07-26 09:37:40.000 207 33844.64 284.42 17108.13 37923.95 2019-07-26 09:37:41.000 207 33844.61 284.37 17108.11 88888.00 2019-07-26 09:37:42.000 207 33844.61 284.36 17108.11 88888.00 2019-07-26 09:37:43.000 207 33844.67 284.39 17108.10 88888.00 2019-07-26 09:37:44.000 207 33844.67 284.38 17108.11 88888.00 2019-07-26 09:37:45.000 207 33844.66 284.43 17108.12 37923.94 2019-07-26 09:37:46.000 207 33844.65 284.43 17108.08 88888.00 2019-07-26 09:37:47.000 207 33844.63 284.38 17108.08 88888.00 2019-07-26 09:37:48.000 207 33844.65 284.40 17108.08 88888.00 2019-07-26 09:37:49.000 207 33844.64 284.39 17108.07 88888.00 2019-07-26 09:37:50.000 207 33844.63 284.44 17108.10 37924.00 2019-07-26 09:37:51.000 207 33844.63 284.43 17108.08 88888.00 2019-07-26 09:37:52.000 207 33844.68 284.37 17108.09 88888.00 2019-07-26 09:37:53.000 207 33844.66 284.41 17108.11 88888.00 2019-07-26 09:37:54.000 207 33844.66 284.43 17108.09 88888.00 2019-07-26 09:37:55.000 207 33844.72 284.40 17108.11 37923.95 2019-07-26 09:37:56.000 207 33844.74 284.39 17108.11 88888.00 2019-07-26 09:37:57.000 207 33844.74 284.39 17108.11 88888.00 2019-07-26 09:37:58.000 207 33844.76 284.39 17108.10 88888.00 2019-07-26 09:37:59.000 207 33844.80 284.37 17108.12 88888.00 2019-07-26 09:38:00.000 207 33844.80 284.37 17108.09 37924.06 2019-07-26 09:38:01.000 207 33844.84 284.39 17108.08 88888.00 2019-07-26 09:38:02.000 207 33844.84 284.39 17108.12 88888.00 2019-07-26 09:38:03.000 207 33844.80 284.35 17108.09 88888.00 2019-07-26 09:38:04.000 207 33844.82 284.31 17108.08 88888.00 2019-07-26 09:38:05.000 207 33844.85 284.31 17108.06 37924.19 2019-07-26 09:38:06.000 207 33844.81 284.31 17108.10 88888.00 2019-07-26 09:38:07.000 207 33844.81 284.32 17108.10 88888.00 2019-07-26 09:38:08.000 207 33844.83 284.34 17108.10 88888.00 2019-07-26 09:38:09.000 207 33844.84 284.33 17108.10 88888.00 2019-07-26 09:38:10.000 207 33844.86 284.31 17108.14 37924.09 2019-07-26 09:38:11.000 207 33844.89 284.29 17108.16 88888.00 2019-07-26 09:38:12.000 207 33844.90 284.25 17108.13 88888.00 2019-07-26 09:38:13.000 207 33844.93 284.23 17108.14 88888.00 2019-07-26 09:38:14.000 207 33844.93 284.20 17108.13 88888.00 2019-07-26 09:38:15.000 207 33844.89 284.21 17108.11 37924.08 2019-07-26 09:38:16.000 207 33844.88 284.16 17108.08 88888.00 2019-07-26 09:38:17.000 207 33844.88 284.13 17108.09 88888.00 2019-07-26 09:38:18.000 207 33844.88 284.13 17108.08 88888.00 2019-07-26 09:38:19.000 207 33844.86 284.14 17108.07 88888.00 2019-07-26 09:38:20.000 207 33844.88 284.14 17108.10 37924.18 2019-07-26 09:38:21.000 207 33844.84 284.15 17108.10 88888.00 2019-07-26 09:38:22.000 207 33844.84 284.12 17108.06 88888.00 2019-07-26 09:38:23.000 207 33844.87 284.11 17108.08 88888.00 2019-07-26 09:38:24.000 207 33844.86 284.14 17108.07 88888.00 2019-07-26 09:38:25.000 207 33844.86 284.17 17108.08 37924.13 2019-07-26 09:38:26.000 207 33844.79 284.14 17108.05 88888.00 2019-07-26 09:38:27.000 207 33844.78 284.17 17108.08 88888.00 2019-07-26 09:38:28.000 207 33844.77 284.15 17108.07 88888.00 2019-07-26 09:38:29.000 207 33844.80 284.13 17108.07 88888.00 2019-07-26 09:38:30.000 207 33844.82 284.13 17108.08 37924.08 2019-07-26 09:38:31.000 207 33844.80 284.10 17108.06 88888.00 2019-07-26 09:38:32.000 207 33844.86 284.11 17108.05 88888.00 2019-07-26 09:38:33.000 207 33844.92 284.10 17108.00 88888.00 2019-07-26 09:38:34.000 207 33844.90 284.08 17107.98 88888.00 2019-07-26 09:38:35.000 207 33844.92 284.09 17108.04 37924.06 2019-07-26 09:38:36.000 207 33844.88 284.10 17108.05 88888.00 2019-07-26 09:38:37.000 207 33844.88 284.11 17108.02 88888.00 2019-07-26 09:38:38.000 207 33844.89 284.13 17107.99 88888.00 2019-07-26 09:38:39.000 207 33844.86 284.12 17107.96 88888.00 2019-07-26 09:38:40.000 207 33844.88 284.10 17107.98 37924.13 2019-07-26 09:38:41.000 207 33844.94 284.11 17107.98 88888.00 2019-07-26 09:38:42.000 207 33844.91 284.07 17107.99 88888.00 2019-07-26 09:38:43.000 207 33844.91 284.08 17107.98 88888.00 2019-07-26 09:38:44.000 207 33844.90 284.07 17107.99 88888.00 2019-07-26 09:38:45.000 207 33844.90 284.09 17108.01 37924.11 2019-07-26 09:38:46.000 207 33844.93 284.12 17108.01 88888.00 2019-07-26 09:38:47.000 207 33844.95 284.10 17108.04 88888.00 2019-07-26 09:38:48.000 207 33844.94 284.05 17108.02 88888.00 2019-07-26 09:38:49.000 207 33844.94 284.09 17107.99 88888.00 2019-07-26 09:38:50.000 207 33844.96 284.11 17107.95 37924.25 2019-07-26 09:38:51.000 207 33845.00 284.09 17107.93 88888.00 2019-07-26 09:38:52.000 207 33845.04 284.12 17107.93 88888.00 2019-07-26 09:38:53.000 207 33845.06 284.11 17107.95 88888.00 2019-07-26 09:38:54.000 207 33845.04 284.09 17107.96 88888.00 2019-07-26 09:38:55.000 207 33845.08 284.11 17107.96 37924.20 2019-07-26 09:38:56.000 207 33845.10 284.13 17107.95 88888.00 2019-07-26 09:38:57.000 207 33845.10 284.14 17107.95 88888.00 2019-07-26 09:38:58.000 207 33845.12 284.12 17108.00 88888.00 2019-07-26 09:38:59.000 207 33845.12 284.16 17108.04 88888.00 2019-07-26 09:39:00.000 207 33845.07 284.18 17108.05 37924.34 2019-07-26 09:39:01.000 207 33845.10 284.18 17108.02 88888.00 2019-07-26 09:39:02.000 207 33845.11 284.14 17107.97 88888.00 2019-07-26 09:39:03.000 207 33845.17 284.14 17108.03 88888.00 2019-07-26 09:39:04.000 207 33845.14 284.13 17108.02 88888.00 2019-07-26 09:39:05.000 207 33845.14 284.14 17108.01 37924.28 2019-07-26 09:39:06.000 207 33845.16 284.12 17107.97 88888.00 2019-07-26 09:39:07.000 207 33845.19 284.11 17107.97 88888.00 2019-07-26 09:39:08.000 207 33845.21 284.07 17108.00 88888.00 2019-07-26 09:39:09.000 207 33845.24 284.03 17107.99 88888.00 2019-07-26 09:39:10.000 207 33845.21 284.05 17107.96 37924.40 2019-07-26 09:39:11.000 207 33845.22 284.03 17107.95 88888.00 2019-07-26 09:39:12.000 207 33845.21 284.01 17107.96 88888.00 2019-07-26 09:39:13.000 207 33845.25 284.03 17107.96 88888.00 2019-07-26 09:39:14.000 207 33845.28 284.03 17107.96 88888.00 2019-07-26 09:39:15.000 207 33845.26 284.00 17107.92 37924.50 2019-07-26 09:39:16.000 207 33845.24 284.00 17107.90 88888.00 2019-07-26 09:39:17.000 207 33845.24 283.98 17107.90 88888.00 2019-07-26 09:39:18.000 207 33845.20 284.00 17107.94 88888.00 2019-07-26 09:39:19.000 207 33845.19 284.01 17107.92 88888.00 2019-07-26 09:39:20.000 207 33845.20 284.05 17107.88 37924.41 2019-07-26 09:39:21.000 207 33845.20 284.02 17107.88 88888.00 2019-07-26 09:39:22.000 207 33845.18 283.98 17107.89 88888.00 2019-07-26 09:39:23.000 207 33845.15 283.95 17107.90 88888.00 2019-07-26 09:39:24.000 207 33845.16 283.97 17107.94 88888.00 2019-07-26 09:39:25.000 207 33845.15 284.02 17107.95 37924.43 2019-07-26 09:39:26.000 207 33845.15 283.99 17107.94 88888.00 2019-07-26 09:39:27.000 207 33845.16 283.97 17107.88 88888.00 2019-07-26 09:39:28.000 207 33845.14 283.97 17107.90 88888.00 2019-07-26 09:39:29.000 207 33845.12 283.95 17107.92 88888.00 2019-07-26 09:39:30.000 207 33845.12 283.95 17107.94 37924.43 2019-07-26 09:39:31.000 207 33845.15 283.95 17107.94 88888.00 2019-07-26 09:39:32.000 207 33845.11 283.96 17107.93 88888.00 2019-07-26 09:39:33.000 207 33845.12 283.98 17107.93 88888.00 2019-07-26 09:39:34.000 207 33845.10 283.96 17107.91 88888.00 2019-07-26 09:39:35.000 207 33845.14 283.95 17107.87 37924.37 2019-07-26 09:39:36.000 207 33845.16 283.91 17107.89 88888.00 2019-07-26 09:39:37.000 207 33845.15 283.89 17107.88 88888.00 2019-07-26 09:39:38.000 207 33845.15 283.88 17107.91 88888.00 2019-07-26 09:39:39.000 207 33845.15 283.87 17107.95 88888.00 2019-07-26 09:39:40.000 207 33845.15 283.88 17107.93 37924.40 2019-07-26 09:39:41.000 207 33845.18 283.88 17107.95 88888.00 2019-07-26 09:39:42.000 207 33845.16 283.85 17107.94 88888.00 2019-07-26 09:39:43.000 207 33845.15 283.82 17107.93 88888.00 2019-07-26 09:39:44.000 207 33845.18 283.82 17107.93 88888.00 2019-07-26 09:39:45.000 207 33845.18 283.80 17107.93 37924.30 2019-07-26 09:39:46.000 207 33845.16 283.80 17107.95 88888.00 2019-07-26 09:39:47.000 207 33845.16 283.82 17107.96 88888.00 2019-07-26 09:39:48.000 207 33845.20 283.81 17107.97 88888.00 2019-07-26 09:39:49.000 207 33845.22 283.82 17107.99 88888.00 2019-07-26 09:39:50.000 207 33845.24 283.86 17107.98 37924.29 2019-07-26 09:39:51.000 207 33845.25 283.88 17108.00 88888.00 2019-07-26 09:39:52.000 207 33845.27 283.88 17108.01 88888.00 2019-07-26 09:39:53.000 207 33845.30 283.86 17107.97 88888.00 2019-07-26 09:39:54.000 207 33845.33 283.83 17107.96 88888.00 2019-07-26 09:39:55.000 207 33845.31 283.85 17107.94 37924.47 2019-07-26 09:39:56.000 207 33845.30 283.88 17107.90 88888.00 2019-07-26 09:39:57.000 207 33845.32 283.88 17107.95 88888.00 2019-07-26 09:39:58.000 207 33845.34 283.92 17107.93 88888.00 2019-07-26 09:39:59.000 207 33845.34 283.85 17107.94 88888.00 2019-07-26 09:40:00.000 207 33845.30 283.82 17107.93 37924.49 2019-07-26 09:40:01.000 207 33845.31 283.83 17107.92 88888.00 2019-07-26 09:40:02.000 207 33845.38 283.82 17107.91 88888.00 2019-07-26 09:40:03.000 207 33845.33 283.78 17107.88 88888.00 2019-07-26 09:40:04.000 207 33845.33 283.77 17107.88 88888.00 2019-07-26 09:40:05.000 207 33845.35 283.78 17107.90 37924.47 2019-07-26 09:40:06.000 207 33845.36 283.74 17107.86 88888.00 2019-07-26 09:40:07.000 207 33845.37 283.77 17107.88 88888.00 2019-07-26 09:40:08.000 207 33845.36 283.78 17107.92 88888.00 2019-07-26 09:40:09.000 207 33845.38 283.78 17107.94 88888.00 2019-07-26 09:40:10.000 207 33845.39 283.77 17107.97 37924.52 2019-07-26 09:40:11.000 207 33845.35 283.79 17107.96 88888.00 2019-07-26 09:40:12.000 207 33845.34 283.76 17107.93 88888.00 2019-07-26 09:40:13.000 207 33845.34 283.77 17107.93 88888.00 2019-07-26 09:40:14.000 207 33845.29 283.80 17107.92 88888.00 2019-07-26 09:40:15.000 207 33845.28 283.80 17107.93 37924.44 2019-07-26 09:40:16.000 207 33845.28 283.82 17107.91 88888.00 2019-07-26 09:40:17.000 207 33845.27 283.80 17107.94 88888.00 2019-07-26 09:40:18.000 207 33845.21 283.82 17107.92 88888.00 2019-07-26 09:40:19.000 207 33845.19 283.83 17107.88 88888.00 2019-07-26 09:40:20.000 207 33845.21 283.84 17107.87 37924.31 2019-07-26 09:40:21.000 207 33845.20 283.80 17107.88 88888.00 2019-07-26 09:40:22.000 207 33845.23 283.78 17107.90 88888.00 2019-07-26 09:40:23.000 207 33845.23 283.75 17107.88 88888.00 2019-07-26 09:40:24.000 207 33845.19 283.76 17107.87 88888.00 2019-07-26 09:40:25.000 207 33845.22 283.77 17107.90 37924.27 2019-07-26 09:40:26.000 207 33845.20 283.76 17107.94 88888.00 2019-07-26 09:40:27.000 207 33845.20 283.81 17107.95 88888.00 2019-07-26 09:40:28.000 207 33845.21 283.81 17107.91 88888.00 2019-07-26 09:40:29.000 207 33845.24 283.82 17107.94 88888.00 2019-07-26 09:40:30.000 207 33845.23 283.83 17107.95 37924.31 2019-07-26 09:40:31.000 207 33845.24 283.82 17107.90 88888.00 2019-07-26 09:40:32.000 207 33845.23 283.83 17107.93 88888.00 2019-07-26 09:40:33.000 207 33845.25 283.84 17107.93 88888.00 2019-07-26 09:40:34.000 207 33845.25 283.84 17107.95 88888.00 2019-07-26 09:40:35.000 207 33845.26 283.88 17107.96 37924.33 2019-07-26 09:40:36.000 207 33845.24 283.87 17107.94 88888.00 2019-07-26 09:40:37.000 207 33845.26 283.85 17107.92 88888.00 2019-07-26 09:40:38.000 207 33845.26 283.84 17107.88 88888.00 2019-07-26 09:40:39.000 207 33845.23 283.84 17107.90 88888.00 2019-07-26 09:40:40.000 207 33845.26 283.84 17107.88 37924.33 2019-07-26 09:40:41.000 207 33845.24 283.83 17107.87 88888.00 2019-07-26 09:40:42.000 207 33845.27 283.81 17107.88 88888.00 2019-07-26 09:40:43.000 207 33845.24 283.83 17107.85 88888.00 2019-07-26 09:40:44.000 207 33845.23 283.83 17107.86 88888.00 2019-07-26 09:40:45.000 207 33845.24 283.85 17107.86 37924.32 2019-07-26 09:40:46.000 207 33845.22 283.83 17107.85 88888.00 2019-07-26 09:40:47.000 207 33845.24 283.84 17107.88 88888.00 2019-07-26 09:40:48.000 207 33845.25 283.88 17107.87 88888.00 2019-07-26 09:40:49.000 207 33845.28 283.82 17107.91 88888.00 2019-07-26 09:40:50.000 207 33845.29 283.81 17107.88 37924.33 2019-07-26 09:40:51.000 207 33845.29 283.83 17107.85 88888.00 2019-07-26 09:40:52.000 207 33845.27 283.85 17107.87 88888.00 2019-07-26 09:40:53.000 207 33845.30 283.83 17107.88 88888.00 2019-07-26 09:40:54.000 207 33845.30 283.82 17107.83 88888.00 2019-07-26 09:40:55.000 207 33845.28 283.84 17107.80 37924.32 2019-07-26 09:40:56.000 207 33845.28 283.84 17107.81 88888.00 2019-07-26 09:40:57.000 207 33845.30 283.84 17107.80 88888.00 2019-07-26 09:40:58.000 207 33845.33 283.82 17107.78 88888.00 2019-07-26 09:40:59.000 207 33845.37 283.77 17107.78 88888.00 2019-07-26 09:41:00.000 207 33845.39 283.80 17107.78 37924.41 2019-07-26 09:41:01.000 207 33845.35 283.84 17107.76 88888.00 2019-07-26 09:41:02.000 207 33845.34 283.81 17107.78 88888.00 2019-07-26 09:41:03.000 207 33845.37 283.78 17107.79 88888.00 2019-07-26 09:41:04.000 207 33845.41 283.79 17107.83 88888.00 2019-07-26 09:41:05.000 207 33845.45 283.81 17107.83 37924.39 2019-07-26 09:41:06.000 207 33845.43 283.82 17107.83 88888.00 2019-07-26 09:41:07.000 207 33845.39 283.83 17107.82 88888.00 2019-07-26 09:41:08.000 207 33845.41 283.83 17107.79 88888.00 2019-07-26 09:41:09.000 207 33845.42 283.79 17107.77 88888.00 2019-07-26 09:41:10.000 207 33845.44 283.77 17107.78 37924.44 2019-07-26 09:41:11.000 207 33845.48 283.78 17107.79 88888.00 2019-07-26 09:41:12.000 207 33845.48 283.76 17107.78 88888.00 2019-07-26 09:41:13.000 207 33845.47 283.75 17107.78 88888.00 2019-07-26 09:41:14.000 207 33845.48 283.77 17107.80 88888.00 2019-07-26 09:41:15.000 207 33845.54 283.76 17107.81 37924.51 2019-07-26 09:41:16.000 207 33845.55 283.78 17107.80 88888.00 2019-07-26 09:41:17.000 207 33845.54 283.79 17107.81 88888.00 2019-07-26 09:41:18.000 207 33845.51 283.77 17107.81 88888.00 2019-07-26 09:41:19.000 207 33845.52 283.76 17107.83 88888.00 2019-07-26 09:41:20.000 207 33845.52 283.79 17107.84 37924.41 2019-07-26 09:41:21.000 207 33845.48 283.80 17107.81 88888.00 2019-07-26 09:41:22.000 207 33845.47 283.83 17107.82 88888.00 2019-07-26 09:41:23.000 207 33845.51 283.83 17107.79 88888.00 2019-07-26 09:41:24.000 207 33845.48 283.79 17107.77 88888.00 2019-07-26 09:41:25.000 207 33845.47 283.80 17107.78 37924.56 2019-07-26 09:41:26.000 207 33845.45 283.77 17107.81 88888.00 2019-07-26 09:41:27.000 207 33845.47 283.79 17107.82 88888.00 2019-07-26 09:41:28.000 207 33845.47 283.80 17107.78 88888.00 2019-07-26 09:41:29.000 207 33845.48 283.77 17107.76 88888.00 2019-07-26 09:41:30.000 207 33845.47 283.75 17107.76 37924.46 2019-07-26 09:41:31.000 207 33845.48 283.73 17107.75 88888.00 2019-07-26 09:41:32.000 207 33845.49 283.70 17107.81 88888.00 2019-07-26 09:41:33.000 207 33845.50 283.72 17107.83 88888.00 2019-07-26 09:41:34.000 207 33845.45 283.73 17107.83 88888.00 2019-07-26 09:41:35.000 207 33845.48 283.74 17107.85 37924.45 2019-07-26 09:41:36.000 207 33845.48 283.72 17107.86 88888.00 2019-07-26 09:41:37.000 207 33845.51 283.72 17107.82 88888.00 2019-07-26 09:41:38.000 207 33845.48 283.69 17107.79 88888.00 2019-07-26 09:41:39.000 207 33845.46 283.67 17107.78 88888.00 2019-07-26 09:41:40.000 207 33845.50 283.68 17107.85 37924.50 2019-07-26 09:41:41.000 207 33845.50 283.67 17107.87 88888.00 2019-07-26 09:41:42.000 207 33845.46 283.67 17107.85 88888.00 2019-07-26 09:41:43.000 207 33845.46 283.69 17107.82 88888.00 2019-07-26 09:41:44.000 207 33845.50 283.69 17107.80 88888.00 2019-07-26 09:41:45.000 207 33845.50 283.70 17107.79 37924.52 2019-07-26 09:41:46.000 207 33845.45 283.70 17107.77 88888.00 2019-07-26 09:41:47.000 207 33845.45 283.71 17107.75 88888.00 2019-07-26 09:41:48.000 207 33845.46 283.72 17107.76 88888.00 2019-07-26 09:41:49.000 207 33845.45 283.68 17107.73 88888.00 2019-07-26 09:41:50.000 207 33845.45 283.69 17107.76 37924.49 2019-07-26 09:41:51.000 207 33845.47 283.69 17107.80 88888.00 2019-07-26 09:41:52.000 207 33845.49 283.69 17107.76 88888.00 2019-07-26 09:41:53.000 207 33845.50 283.68 17107.74 88888.00 2019-07-26 09:41:54.000 207 33845.52 283.66 17107.74 88888.00 2019-07-26 09:41:55.000 207 33845.52 283.65 17107.71 37924.51 2019-07-26 09:41:56.000 207 33845.50 283.68 17107.74 88888.00 2019-07-26 09:41:57.000 207 33845.47 283.68 17107.78 88888.00 2019-07-26 09:41:58.000 207 33845.47 283.70 17107.77 88888.00 2019-07-26 09:41:59.000 207 33845.48 283.67 17107.76 88888.00 2019-07-26 09:42:00.000 207 33845.50 283.68 17107.75 37924.50 2019-07-26 09:42:01.000 207 33845.53 283.70 17107.75 88888.00 2019-07-26 09:42:02.000 207 33845.50 283.71 17107.71 88888.00 2019-07-26 09:42:03.000 207 33845.52 283.71 17107.71 88888.00 2019-07-26 09:42:04.000 207 33845.54 283.72 17107.68 88888.00 2019-07-26 09:42:05.000 207 33845.55 283.72 17107.67 37924.55 2019-07-26 09:42:06.000 207 33845.55 283.76 17107.68 88888.00 2019-07-26 09:42:07.000 207 33845.55 283.76 17107.67 88888.00 2019-07-26 09:42:08.000 207 33845.62 283.69 17107.69 88888.00 2019-07-26 09:42:09.000 207 33845.64 283.65 17107.68 88888.00 2019-07-26 09:42:10.000 207 33845.60 283.62 17107.68 37924.56 2019-07-26 09:42:11.000 207 33845.60 283.60 17107.65 88888.00 2019-07-26 09:42:12.000 207 33845.65 283.59 17107.64 88888.00 2019-07-26 09:42:13.000 207 33845.62 283.59 17107.62 88888.00 2019-07-26 09:42:14.000 207 33845.58 283.62 17107.65 88888.00 2019-07-26 09:42:15.000 207 33845.61 283.65 17107.69 37924.57 2019-07-26 09:42:16.000 207 33845.63 283.63 17107.63 88888.00 2019-07-26 09:42:17.000 207 33845.61 283.67 17107.63 88888.00 2019-07-26 09:42:18.000 207 33845.62 283.68 17107.62 88888.00 2019-07-26 09:42:19.000 207 33845.64 283.67 17107.68 88888.00 2019-07-26 09:42:20.000 207 33845.63 283.71 17107.68 37924.56 2019-07-26 09:42:21.000 207 33845.63 283.71 17107.67 88888.00 2019-07-26 09:42:22.000 207 33845.59 283.72 17107.62 88888.00 2019-07-26 09:42:23.000 207 33845.59 283.73 17107.65 88888.00 2019-07-26 09:42:24.000 207 33845.59 283.73 17107.71 88888.00 2019-07-26 09:42:25.000 207 33845.60 283.70 17107.69 37924.67 2019-07-26 09:42:26.000 207 33845.58 283.70 17107.66 88888.00 2019-07-26 09:42:27.000 207 33845.57 283.70 17107.68 88888.00 2019-07-26 09:42:28.000 207 33845.58 283.69 17107.67 88888.00 2019-07-26 09:42:29.000 207 33845.61 283.73 17107.70 88888.00 2019-07-26 09:42:30.000 207 33845.61 283.74 17107.69 37924.63 2019-07-26 09:42:31.000 207 33845.61 283.74 17107.66 88888.00 2019-07-26 09:42:32.000 207 33845.60 283.73 17107.64 88888.00 2019-07-26 09:42:33.000 207 33845.60 283.72 17107.66 88888.00 2019-07-26 09:42:34.000 207 33845.60 283.65 17107.65 88888.00 2019-07-26 09:42:35.000 207 33845.65 283.70 17107.63 37924.59 2019-07-26 09:42:36.000 207 33845.65 283.71 17107.60 88888.00 2019-07-26 09:42:37.000 207 33845.59 283.70 17107.58 88888.00 2019-07-26 09:42:38.000 207 33845.58 283.68 17107.60 88888.00 2019-07-26 09:42:39.000 207 33845.59 283.69 17107.61 88888.00 2019-07-26 09:42:40.000 207 33845.60 283.71 17107.62 37924.63 2019-07-26 09:42:41.000 207 33845.57 283.68 17107.62 88888.00 2019-07-26 09:42:42.000 207 33845.53 283.70 17107.66 88888.00 2019-07-26 09:42:43.000 207 33845.54 283.63 17107.67 88888.00 2019-07-26 09:42:44.000 207 33845.55 283.61 17107.65 88888.00 2019-07-26 09:42:45.000 207 33845.56 283.68 17107.67 37924.65 2019-07-26 09:42:46.000 207 33845.55 283.67 17107.65 88888.00 2019-07-26 09:42:47.000 207 33845.60 283.66 17107.66 88888.00 2019-07-26 09:42:48.000 207 33845.60 283.67 17107.63 88888.00 2019-07-26 09:42:49.000 207 33845.58 283.69 17107.64 88888.00 2019-07-26 09:42:50.000 207 33845.61 283.67 17107.66 37924.59 2019-07-26 09:42:51.000 207 33845.64 283.70 17107.69 88888.00 2019-07-26 09:42:52.000 207 33845.63 283.68 17107.64 88888.00 2019-07-26 09:42:53.000 207 33845.61 283.72 17107.66 88888.00 2019-07-26 09:42:54.000 207 33845.59 283.69 17107.67 88888.00 2019-07-26 09:42:55.000 207 33845.63 283.67 17107.64 37924.59 2019-07-26 09:42:56.000 207 33845.67 283.64 17107.64 88888.00 2019-07-26 09:42:57.000 207 33845.65 283.62 17107.63 88888.00 2019-07-26 09:42:58.000 207 33845.62 283.63 17107.59 88888.00 2019-07-26 09:42:59.000 207 33845.64 283.62 17107.63 88888.00 2019-07-26 09:43:00.000 207 33845.66 283.62 17107.65 37924.52 2019-07-26 09:43:01.000 207 33845.64 283.62 17107.63 88888.00 2019-07-26 09:43:02.000 207 33845.62 283.58 17107.62 88888.00 2019-07-26 09:43:03.000 207 33845.63 283.54 17107.61 88888.00 2019-07-26 09:43:04.000 207 33845.65 283.52 17107.62 88888.00 2019-07-26 09:43:05.000 207 33845.63 283.53 17107.61 37924.65 2019-07-26 09:43:06.000 207 33845.65 283.54 17107.59 88888.00 2019-07-26 09:43:07.000 207 33845.68 283.52 17107.59 88888.00 2019-07-26 09:43:08.000 207 33845.67 283.55 17107.63 88888.00 2019-07-26 09:43:09.000 207 33845.68 283.52 17107.65 88888.00 2019-07-26 09:43:10.000 207 33845.68 283.53 17107.65 37924.56 2019-07-26 09:43:11.000 207 33845.70 283.54 17107.64 88888.00 2019-07-26 09:43:12.000 207 33845.68 283.53 17107.60 88888.00 2019-07-26 09:43:13.000 207 33845.67 283.54 17107.63 88888.00 2019-07-26 09:43:14.000 207 33845.64 283.55 17107.63 88888.00 2019-07-26 09:43:15.000 207 33845.59 283.53 17107.63 37924.59 2019-07-26 09:43:16.000 207 33845.59 283.50 17107.61 88888.00 2019-07-26 09:43:17.000 207 33845.60 283.54 17107.59 88888.00 2019-07-26 09:43:18.000 207 33845.58 283.53 17107.60 88888.00 2019-07-26 09:43:19.000 207 33845.58 283.49 17107.56 88888.00 2019-07-26 09:43:20.000 207 33845.60 283.49 17107.53 37924.59 2019-07-26 09:43:21.000 207 33845.59 283.50 17107.55 88888.00 2019-07-26 09:43:22.000 207 33845.55 283.53 17107.60 88888.00 2019-07-26 09:43:23.000 207 33845.61 283.54 17107.64 88888.00 2019-07-26 09:43:24.000 207 33845.63 283.54 17107.62 88888.00 2019-07-26 09:43:25.000 207 33845.57 283.56 17107.63 37924.60 2019-07-26 09:43:26.000 207 33845.58 283.60 17107.63 88888.00 2019-07-26 09:43:27.000 207 33845.59 283.59 17107.63 88888.00 2019-07-26 09:43:28.000 207 33845.58 283.57 17107.63 88888.00 2019-07-26 09:43:29.000 207 33845.60 283.59 17107.64 88888.00 2019-07-26 09:43:30.000 207 33845.62 283.55 17107.62 37924.52 2019-07-26 09:43:31.000 207 33845.62 283.57 17107.63 88888.00 2019-07-26 09:43:32.000 207 33845.56 283.59 17107.61 88888.00 2019-07-26 09:43:33.000 207 33845.55 283.56 17107.59 88888.00 2019-07-26 09:43:34.000 207 33845.58 283.56 17107.58 88888.00 2019-07-26 09:43:35.000 207 33845.60 283.55 17107.56 37924.49 2019-07-26 09:43:36.000 207 33845.60 283.58 17107.57 88888.00 2019-07-26 09:43:37.000 207 33845.63 283.57 17107.57 88888.00 2019-07-26 09:43:38.000 207 33845.65 283.56 17107.61 88888.00 2019-07-26 09:43:39.000 207 33845.69 283.55 17107.58 88888.00 2019-07-26 09:43:40.000 207 33845.71 283.55 17107.58 37924.56 2019-07-26 09:43:41.000 207 33845.71 283.58 17107.56 88888.00 2019-07-26 09:43:42.000 207 33845.68 283.55 17107.56 88888.00 2019-07-26 09:43:43.000 207 33845.67 283.56 17107.53 88888.00 2019-07-26 09:43:44.000 207 33845.68 283.58 17107.52 88888.00 2019-07-26 09:43:45.000 207 33845.71 283.62 17107.56 37924.55 2019-07-26 09:43:46.000 207 33845.72 283.57 17107.57 88888.00 2019-07-26 09:43:47.000 207 33845.72 283.54 17107.55 88888.00 2019-07-26 09:43:48.000 207 33845.70 283.58 17107.53 88888.00 2019-07-26 09:43:49.000 207 33845.72 283.60 17107.51 88888.00 2019-07-26 09:43:50.000 207 33845.71 283.56 17107.52 37924.56 2019-07-26 09:43:51.000 207 33845.74 283.54 17107.53 88888.00 2019-07-26 09:43:52.000 207 33845.76 283.53 17107.49 88888.00 2019-07-26 09:43:53.000 207 33845.80 283.53 17107.45 88888.00 2019-07-26 09:43:54.000 207 33845.84 283.55 17107.47 88888.00 2019-07-26 09:43:55.000 207 33845.87 283.54 17107.50 37924.66 2019-07-26 09:43:56.000 207 33845.86 283.52 17107.51 88888.00 2019-07-26 09:43:57.000 207 33845.89 283.51 17107.49 88888.00 2019-07-26 09:43:58.000 207 33845.87 283.49 17107.50 88888.00 2019-07-26 09:43:59.000 207 33845.86 283.49 17107.44 88888.00 2019-07-26 09:44:00.000 207 33845.87 283.48 17107.47 37924.71 2019-07-26 09:44:01.000 207 33845.91 283.45 17107.49 88888.00 2019-07-26 09:44:02.000 207 33845.91 283.50 17107.47 88888.00 2019-07-26 09:44:03.000 207 33845.91 283.52 17107.47 88888.00 2019-07-26 09:44:04.000 207 33845.93 283.48 17107.43 88888.00 2019-07-26 09:44:05.000 207 33845.92 283.41 17107.45 37924.71 2019-07-26 09:44:06.000 207 33845.92 283.41 17107.45 88888.00 2019-07-26 09:44:07.000 207 33845.93 283.40 17107.42 88888.00 2019-07-26 09:44:08.000 207 33845.93 283.42 17107.41 88888.00 2019-07-26 09:44:09.000 207 33845.95 283.42 17107.45 88888.00 2019-07-26 09:44:10.000 207 33845.96 283.43 17107.48 37924.73 2019-07-26 09:44:11.000 207 33845.96 283.43 17107.51 88888.00 2019-07-26 09:44:12.000 207 33845.96 283.41 17107.51 88888.00 2019-07-26 09:44:13.000 207 33845.95 283.41 17107.52 88888.00 2019-07-26 09:44:14.000 207 33845.92 283.40 17107.47 88888.00 2019-07-26 09:44:15.000 207 33845.94 283.40 17107.47 37924.77 2019-07-26 09:44:16.000 207 33845.94 283.41 17107.49 88888.00 2019-07-26 09:44:17.000 207 33845.93 283.40 17107.51 88888.00 2019-07-26 09:44:18.000 207 33845.92 283.39 17107.49 88888.00 2019-07-26 09:44:19.000 207 33845.96 283.38 17107.50 88888.00 2019-07-26 09:44:20.000 207 33845.97 283.38 17107.49 37924.73 2019-07-26 09:44:21.000 207 33846.02 283.42 17107.48 88888.00 2019-07-26 09:44:22.000 207 33845.97 283.42 17107.45 88888.00 2019-07-26 09:44:23.000 207 33846.00 283.38 17107.51 88888.00 2019-07-26 09:44:24.000 207 33846.06 283.35 17107.54 88888.00 2019-07-26 09:44:25.000 207 33846.10 283.34 17107.50 37924.84 2019-07-26 09:44:26.000 207 33846.10 283.33 17107.47 88888.00 2019-07-26 09:44:27.000 207 33846.06 283.34 17107.45 88888.00 2019-07-26 09:44:28.000 207 33846.09 283.32 17107.45 88888.00 2019-07-26 09:44:29.000 207 33846.09 283.35 17107.47 88888.00 2019-07-26 09:44:30.000 207 33846.10 283.38 17107.50 37924.90 2019-07-26 09:44:31.000 207 33846.10 283.37 17107.47 88888.00 2019-07-26 09:44:32.000 207 33846.06 283.35 17107.47 88888.00 2019-07-26 09:44:33.000 207 33846.07 283.34 17107.47 88888.00 2019-07-26 09:44:34.000 207 33846.09 283.38 17107.48 88888.00 2019-07-26 09:44:35.000 207 33846.14 283.38 17107.48 37924.88 2019-07-26 09:44:36.000 207 33846.10 283.32 17107.44 88888.00 2019-07-26 09:44:37.000 207 33846.09 283.34 17107.42 88888.00 2019-07-26 09:44:38.000 207 33846.11 283.38 17107.44 88888.00 2019-07-26 09:44:39.000 207 33846.05 283.35 17107.43 88888.00 2019-07-26 09:44:40.000 207 33846.06 283.36 17107.42 37924.89 2019-07-26 09:44:41.000 207 33846.08 283.33 17107.40 88888.00 2019-07-26 09:44:42.000 207 33846.07 283.35 17107.39 88888.00 2019-07-26 09:44:43.000 207 33846.06 283.37 17107.42 88888.00 2019-07-26 09:44:44.000 207 33846.07 283.36 17107.43 88888.00 2019-07-26 09:44:45.000 207 33846.06 283.33 17107.43 37924.85 2019-07-26 09:44:46.000 207 33846.07 283.31 17107.43 88888.00 2019-07-26 09:44:47.000 207 33846.08 283.36 17107.43 88888.00 2019-07-26 09:44:48.000 207 33846.04 283.33 17107.44 88888.00 2019-07-26 09:44:49.000 207 33846.00 283.35 17107.44 88888.00 2019-07-26 09:44:50.000 207 33846.03 283.33 17107.40 37924.86 2019-07-26 09:44:51.000 207 33846.05 283.35 17107.39 88888.00 2019-07-26 09:44:52.000 207 33846.01 283.35 17107.41 88888.00 2019-07-26 09:44:53.000 207 33846.00 283.33 17107.41 88888.00 2019-07-26 09:44:54.000 207 33846.04 283.34 17107.41 88888.00 2019-07-26 09:44:55.000 207 33846.04 283.31 17107.36 37924.80 2019-07-26 09:44:56.000 207 33846.00 283.29 17107.39 88888.00 2019-07-26 09:44:57.000 207 33845.96 283.29 17107.43 88888.00 2019-07-26 09:44:58.000 207 33845.96 283.28 17107.40 88888.00 2019-07-26 09:44:59.000 207 33845.94 283.29 17107.41 88888.00 2019-07-26 09:45:00.000 207 33845.95 283.29 17107.44 37924.79 2019-07-26 09:45:01.000 207 33845.94 283.33 17107.43 88888.00 2019-07-26 09:45:02.000 207 33845.96 283.30 17107.44 88888.00 2019-07-26 09:45:03.000 207 33845.93 283.33 17107.45 88888.00 2019-07-26 09:45:04.000 207 33845.97 283.34 17107.42 88888.00 2019-07-26 09:45:05.000 207 33845.98 283.33 17107.39 37924.78 2019-07-26 09:45:06.000 207 33845.99 283.32 17107.37 88888.00 2019-07-26 09:45:07.000 207 33846.01 283.36 17107.38 88888.00 2019-07-26 09:45:08.000 207 33846.00 283.32 17107.40 88888.00 2019-07-26 09:45:09.000 207 33845.95 283.32 17107.38 88888.00 2019-07-26 09:45:10.000 207 33845.98 283.32 17107.37 37924.86 2019-07-26 09:45:11.000 207 33846.04 283.31 17107.38 88888.00 2019-07-26 09:45:12.000 207 33846.04 283.33 17107.34 88888.00 2019-07-26 09:45:13.000 207 33846.02 283.33 17107.35 88888.00 2019-07-26 09:45:14.000 207 33846.00 283.35 17107.34 88888.00 2019-07-26 09:45:15.000 207 33846.00 283.33 17107.34 37924.84 2019-07-26 09:45:16.000 207 33846.08 283.31 17107.32 88888.00 2019-07-26 09:45:17.000 207 33846.11 283.31 17107.28 88888.00 2019-07-26 09:45:18.000 207 33846.09 283.30 17107.29 88888.00 2019-07-26 09:45:19.000 207 33846.11 283.29 17107.31 88888.00 2019-07-26 09:45:20.000 207 33846.10 283.27 17107.33 37924.93 2019-07-26 09:45:21.000 207 33846.09 283.27 17107.34 88888.00 2019-07-26 09:45:22.000 207 33846.07 283.29 17107.34 88888.00 2019-07-26 09:45:23.000 207 33846.04 283.28 17107.33 88888.00 2019-07-26 09:45:24.000 207 33846.08 283.27 17107.31 88888.00 2019-07-26 09:45:25.000 207 33846.09 283.27 17107.27 37924.83 2019-07-26 09:45:26.000 207 33846.09 283.27 17107.22 88888.00 2019-07-26 09:45:27.000 207 33846.10 283.29 17107.23 88888.00 2019-07-26 09:45:28.000 207 33846.12 283.29 17107.26 88888.00 2019-07-26 09:45:29.000 207 33846.10 283.27 17107.26 88888.00 2019-07-26 09:45:30.000 207 33846.14 283.27 17107.27 37924.86 2019-07-26 09:45:31.000 207 33846.14 283.26 17107.26 88888.00 2019-07-26 09:45:32.000 207 33846.13 283.23 17107.29 88888.00 2019-07-26 09:45:33.000 207 33846.11 283.24 17107.27 88888.00 2019-07-26 09:45:34.000 207 33846.14 283.21 17107.26 88888.00 2019-07-26 09:45:35.000 207 33846.13 283.19 17107.30 37924.85 2019-07-26 09:45:36.000 207 33846.16 283.22 17107.34 88888.00 2019-07-26 09:45:37.000 207 33846.18 283.23 17107.32 88888.00 2019-07-26 09:45:38.000 207 33846.18 283.26 17107.27 88888.00 2019-07-26 09:45:39.000 207 33846.18 283.27 17107.28 88888.00 2019-07-26 09:45:40.000 207 33846.20 283.23 17107.31 37924.78 2019-07-26 09:45:41.000 207 33846.17 283.23 17107.31 88888.00 2019-07-26 09:45:42.000 207 33846.16 283.23 17107.31 88888.00 2019-07-26 09:45:43.000 207 33846.15 283.19 17107.32 88888.00 2019-07-26 09:45:44.000 207 33846.13 283.19 17107.31 88888.00 2019-07-26 09:45:45.000 207 33846.18 283.18 17107.30 37924.92 2019-07-26 09:45:46.000 207 33846.18 283.20 17107.29 88888.00 2019-07-26 09:45:47.000 207 33846.15 283.21 17107.29 88888.00 2019-07-26 09:45:48.000 207 33846.19 283.21 17107.25 88888.00 2019-07-26 09:45:49.000 207 33846.18 283.19 17107.28 88888.00 2019-07-26 09:45:50.000 207 33846.16 283.20 17107.27 37924.88 2019-07-26 09:45:51.000 207 33846.18 283.18 17107.23 88888.00 2019-07-26 09:45:52.000 207 33846.17 283.23 17107.24 88888.00 2019-07-26 09:45:53.000 207 33846.18 283.23 17107.25 88888.00 2019-07-26 09:45:54.000 207 33846.18 283.24 17107.26 88888.00 2019-07-26 09:45:55.000 207 33846.19 283.21 17107.26 37924.84 2019-07-26 09:45:56.000 207 33846.17 283.23 17107.26 88888.00 2019-07-26 09:45:57.000 207 33846.19 283.22 17107.28 88888.00 2019-07-26 09:45:58.000 207 33846.19 283.21 17107.24 88888.00 2019-07-26 09:45:59.000 207 33846.17 283.21 17107.18 88888.00 2019-07-26 09:46:00.000 207 33846.16 283.17 17107.20 37924.86 2019-07-26 09:46:01.000 207 33846.15 283.20 17107.19 88888.00 2019-07-26 09:46:02.000 207 33846.14 283.23 17107.21 88888.00 2019-07-26 09:46:03.000 207 33846.17 283.20 17107.21 88888.00 2019-07-26 09:46:04.000 207 33846.18 283.17 17107.18 88888.00 2019-07-26 09:46:05.000 207 33846.21 283.24 17107.19 37924.95 2019-07-26 09:46:06.000 207 33846.19 283.25 17107.22 88888.00 2019-07-26 09:46:07.000 207 33846.14 283.24 17107.19 88888.00 2019-07-26 09:46:08.000 207 33846.12 283.21 17107.18 88888.00 2019-07-26 09:46:09.000 207 33846.13 283.25 17107.21 88888.00 2019-07-26 09:46:10.000 207 33846.13 283.26 17107.23 37924.85 2019-07-26 09:46:11.000 207 33846.17 283.28 17107.24 88888.00 2019-07-26 09:46:12.000 207 33846.14 283.23 17107.20 88888.00 2019-07-26 09:46:13.000 207 33846.14 283.21 17107.22 88888.00 2019-07-26 09:46:14.000 207 33846.11 283.21 17107.20 88888.00 2019-07-26 09:46:15.000 207 33846.13 283.22 17107.21 37924.81 2019-07-26 09:46:16.000 207 33846.14 283.20 17107.17 88888.00 2019-07-26 09:46:17.000 207 33846.09 283.17 17107.19 88888.00 2019-07-26 09:46:18.000 207 33846.09 283.18 17107.24 88888.00 2019-07-26 09:46:19.000 207 33846.10 283.23 17107.26 88888.00 2019-07-26 09:46:20.000 207 33846.07 283.20 17107.21 37924.82 2019-07-26 09:46:21.000 207 33846.11 283.16 17107.19 88888.00 2019-07-26 09:46:22.000 207 33846.12 283.16 17107.18 88888.00 2019-07-26 09:46:23.000 207 33846.15 283.19 17107.16 88888.00 2019-07-26 09:46:24.000 207 33846.15 283.17 17107.18 88888.00 2019-07-26 09:46:25.000 207 33846.17 283.14 17107.18 37924.92 2019-07-26 09:46:26.000 207 33846.17 283.18 17107.16 88888.00 2019-07-26 09:46:27.000 207 33846.14 283.16 17107.16 88888.00 2019-07-26 09:46:28.000 207 33846.14 283.16 17107.17 88888.00 2019-07-26 09:46:29.000 207 33846.17 283.17 17107.17 88888.00 2019-07-26 09:46:30.000 207 33846.21 283.15 17107.11 37924.91 2019-07-26 09:46:31.000 207 33846.22 283.17 17107.14 88888.00 2019-07-26 09:46:32.000 207 33846.21 283.19 17107.15 88888.00 2019-07-26 09:46:33.000 207 33846.22 283.21 17107.16 88888.00 2019-07-26 09:46:34.000 207 33846.18 283.21 17107.16 88888.00 2019-07-26 09:46:35.000 207 33846.13 283.17 17107.17 37924.92 2019-07-26 09:46:36.000 207 33846.14 283.19 17107.18 88888.00 2019-07-26 09:46:37.000 207 33846.17 283.20 17107.18 88888.00 2019-07-26 09:46:38.000 207 33846.13 283.17 17107.19 88888.00 2019-07-26 09:46:39.000 207 33846.11 283.15 17107.20 88888.00 2019-07-26 09:46:40.000 207 33846.15 283.17 17107.20 37924.89 2019-07-26 09:46:41.000 207 33846.13 283.15 17107.12 88888.00 2019-07-26 09:46:42.000 207 33846.09 283.13 17107.13 88888.00 2019-07-26 09:46:43.000 207 33846.15 283.12 17107.14 88888.00 2019-07-26 09:46:44.000 207 33846.16 283.12 17107.15 88888.00 2019-07-26 09:46:45.000 207 33846.17 283.13 17107.14 37924.92 2019-07-26 09:46:46.000 207 33846.18 283.16 17107.15 88888.00 2019-07-26 09:46:47.000 207 33846.20 283.20 17107.19 88888.00 2019-07-26 09:46:48.000 207 33846.21 283.19 17107.18 88888.00 2019-07-26 09:46:49.000 207 33846.20 283.20 17107.20 88888.00 2019-07-26 09:46:50.000 207 33846.19 283.22 17107.22 37924.95 2019-07-26 09:46:51.000 207 33846.21 283.20 17107.23 88888.00 2019-07-26 09:46:52.000 207 33846.21 283.16 17107.18 88888.00 2019-07-26 09:46:53.000 207 33846.25 283.17 17107.11 88888.00 2019-07-26 09:46:54.000 207 33846.29 283.21 17107.14 88888.00 2019-07-26 09:46:55.000 207 33846.27 283.19 17107.14 37924.88 2019-07-26 09:46:56.000 207 33846.26 283.17 17107.15 88888.00 2019-07-26 09:46:57.000 207 33846.25 283.17 17107.12 88888.00 2019-07-26 09:46:58.000 207 33846.25 283.18 17107.13 88888.00 2019-07-26 09:46:59.000 207 33846.27 283.14 17107.10 88888.00 2019-07-26 09:47:00.000 207 33846.27 283.11 17107.12 37924.96 2019-07-26 09:47:01.000 207 33846.35 283.09 17107.16 88888.00 2019-07-26 09:47:02.000 207 33846.37 283.08 17107.12 88888.00 2019-07-26 09:47:03.000 207 33846.38 283.08 17107.08 88888.00 2019-07-26 09:47:04.000 207 33846.32 283.11 17107.08 88888.00 2019-07-26 09:47:05.000 207 33846.32 283.14 17107.06 37924.99 2019-07-26 09:47:06.000 207 33846.32 283.12 17107.10 88888.00 2019-07-26 09:47:07.000 207 33846.33 283.11 17107.11 88888.00 2019-07-26 09:47:08.000 207 33846.34 283.08 17107.08 88888.00 2019-07-26 09:47:09.000 207 33846.33 283.09 17107.09 88888.00 2019-07-26 09:47:10.000 207 33846.29 283.11 17107.11 37924.99 2019-07-26 09:47:11.000 207 33846.35 283.08 17107.08 88888.00 2019-07-26 09:47:12.000 207 33846.37 283.06 17107.02 88888.00 2019-07-26 09:47:13.000 207 33846.33 283.09 17107.01 88888.00 2019-07-26 09:47:14.000 207 33846.34 283.09 17107.01 88888.00 2019-07-26 09:47:15.000 207 33846.33 283.09 17107.04 37925.03 2019-07-26 09:47:16.000 207 33846.35 283.08 17107.06 88888.00 2019-07-26 09:47:17.000 207 33846.36 283.05 17107.07 88888.00 2019-07-26 09:47:18.000 207 33846.36 283.03 17107.06 88888.00 2019-07-26 09:47:19.000 207 33846.33 283.03 17107.05 88888.00 2019-07-26 09:47:20.000 207 33846.38 283.08 17107.06 37925.01 2019-07-26 09:47:21.000 207 33846.36 283.06 17107.06 88888.00 2019-07-26 09:47:22.000 207 33846.32 283.06 17107.02 88888.00 2019-07-26 09:47:23.000 207 33846.33 283.11 17107.04 88888.00 2019-07-26 09:47:24.000 207 33846.35 283.13 17107.07 88888.00 2019-07-26 09:47:25.000 207 33846.36 283.15 17107.08 37925.00 2019-07-26 09:47:26.000 207 33846.36 283.14 17107.06 88888.00 2019-07-26 09:47:27.000 207 33846.38 283.11 17107.05 88888.00 2019-07-26 09:47:28.000 207 33846.38 283.12 17107.05 88888.00 2019-07-26 09:47:29.000 207 33846.32 283.12 17107.04 88888.00 2019-07-26 09:47:30.000 207 33846.32 283.12 17107.02 37924.94 2019-07-26 09:47:31.000 207 33846.31 283.13 17107.03 88888.00 2019-07-26 09:47:32.000 207 33846.28 283.12 17107.02 88888.00 2019-07-26 09:47:33.000 207 33846.30 283.07 17107.03 88888.00 2019-07-26 09:47:34.000 207 33846.30 283.05 17106.99 88888.00 2019-07-26 09:47:35.000 207 33846.32 283.06 17106.99 37924.96 2019-07-26 09:47:36.000 207 33846.32 283.09 17106.99 88888.00 2019-07-26 09:47:37.000 207 33846.26 283.08 17106.99 88888.00 2019-07-26 09:47:38.000 207 33846.29 283.13 17106.98 88888.00 2019-07-26 09:47:39.000 207 33846.30 283.14 17106.97 88888.00 2019-07-26 09:47:40.000 207 33846.32 283.12 17107.01 37925.01 2019-07-26 09:47:41.000 207 33846.35 283.06 17107.00 88888.00 2019-07-26 09:47:42.000 207 33846.35 283.07 17107.00 88888.00 2019-07-26 09:47:43.000 207 33846.33 283.10 17106.99 88888.00 2019-07-26 09:47:44.000 207 33846.32 283.11 17107.00 88888.00 2019-07-26 09:47:45.000 207 33846.36 283.10 17107.06 37924.99 2019-07-26 09:47:46.000 207 33846.40 283.09 17107.03 88888.00 2019-07-26 09:47:47.000 207 33846.43 283.08 17107.03 88888.00 2019-07-26 09:47:48.000 207 33846.40 283.06 17107.02 88888.00 2019-07-26 09:47:49.000 207 33846.37 283.09 17107.02 88888.00 2019-07-26 09:47:50.000 207 33846.41 283.07 17107.04 37925.05 2019-07-26 09:47:51.000 207 33846.37 283.09 17107.00 88888.00 2019-07-26 09:47:52.000 207 33846.38 283.06 17107.04 88888.00 2019-07-26 09:47:53.000 207 33846.44 283.05 17107.06 88888.00 2019-07-26 09:47:54.000 207 33846.45 283.04 17107.04 88888.00 2019-07-26 09:47:55.000 207 33846.42 283.06 17107.00 37925.11 2019-07-26 09:47:56.000 207 33846.41 283.07 17106.92 88888.00 2019-07-26 09:47:57.000 207 33846.38 283.05 17106.94 88888.00 2019-07-26 09:47:58.000 207 33846.41 283.02 17106.92 88888.00 2019-07-26 09:47:59.000 207 33846.41 283.01 17106.94 88888.00 2019-07-26 09:48:00.000 207 33846.43 283.04 17106.95 37925.16 2019-07-26 09:48:01.000 207 33846.42 283.09 17106.96 88888.00 2019-07-26 09:48:02.000 207 33846.43 283.08 17106.98 88888.00 2019-07-26 09:48:03.000 207 33846.47 283.09 17106.96 88888.00 2019-07-26 09:48:04.000 207 33846.46 283.06 17106.95 88888.00 2019-07-26 09:48:05.000 207 33846.42 283.04 17106.97 37925.06 2019-07-26 09:48:06.000 207 33846.42 283.08 17106.94 88888.00 2019-07-26 09:48:07.000 207 33846.41 283.08 17106.95 88888.00 2019-07-26 09:48:08.000 207 33846.43 283.08 17106.95 88888.00 2019-07-26 09:48:09.000 207 33846.43 283.08 17106.98 88888.00 2019-07-26 09:48:10.000 207 33846.38 283.06 17106.97 37925.06 2019-07-26 09:48:11.000 207 33846.42 283.02 17107.02 88888.00 2019-07-26 09:48:12.000 207 33846.44 283.04 17107.02 88888.00 2019-07-26 09:48:13.000 207 33846.42 283.02 17106.97 88888.00 2019-07-26 09:48:14.000 207 33846.42 283.03 17107.02 88888.00 2019-07-26 09:48:15.000 207 33846.43 283.02 17107.06 37925.04 2019-07-26 09:48:16.000 207 33846.45 283.05 17107.02 88888.00 2019-07-26 09:48:17.000 207 33846.43 283.10 17107.00 88888.00 2019-07-26 09:48:18.000 207 33846.43 283.08 17107.02 88888.00 2019-07-26 09:48:19.000 207 33846.47 283.05 17107.00 88888.00 2019-07-26 09:48:20.000 207 33846.45 283.07 17107.01 37925.01 2019-07-26 09:48:21.000 207 33846.44 283.06 17106.99 88888.00 2019-07-26 09:48:22.000 207 33846.44 283.01 17106.98 88888.00 2019-07-26 09:48:23.000 207 33846.45 282.97 17107.00 88888.00 2019-07-26 09:48:24.000 207 33846.45 283.03 17107.04 88888.00 2019-07-26 09:48:25.000 207 33846.47 282.99 17107.03 37925.05 2019-07-26 09:48:26.000 207 33846.47 282.98 17107.04 88888.00 2019-07-26 09:48:27.000 207 33846.43 282.97 17107.03 88888.00 2019-07-26 09:48:28.000 207 33846.40 282.96 17106.98 88888.00 2019-07-26 09:48:29.000 207 33846.42 282.95 17106.99 88888.00 2019-07-26 09:48:30.000 207 33846.46 282.96 17107.00 37924.99 2019-07-26 09:48:31.000 207 33846.47 282.97 17107.00 88888.00 2019-07-26 09:48:32.000 207 33846.44 282.96 17106.96 88888.00 2019-07-26 09:48:33.000 207 33846.43 282.97 17106.96 88888.00 2019-07-26 09:48:34.000 207 33846.43 282.99 17106.92 88888.00 2019-07-26 09:48:35.000 207 33846.45 282.97 17106.94 37925.11 2019-07-26 09:48:36.000 207 33846.47 282.97 17106.97 88888.00 2019-07-26 09:48:37.000 207 33846.49 282.97 17106.96 88888.00 2019-07-26 09:48:38.000 207 33846.48 282.99 17106.94 88888.00 2019-07-26 09:48:39.000 207 33846.47 282.98 17106.95 88888.00 2019-07-26 09:48:40.000 207 33846.48 282.94 17106.95 37925.07 2019-07-26 09:48:41.000 207 33846.48 282.95 17106.99 88888.00 2019-07-26 09:48:42.000 207 33846.49 282.93 17106.98 88888.00 2019-07-26 09:48:43.000 207 33846.50 282.92 17106.97 88888.00 2019-07-26 09:48:44.000 207 33846.50 282.95 17106.95 88888.00 2019-07-26 09:48:45.000 207 33846.50 282.95 17106.96 37925.13 2019-07-26 09:48:46.000 207 33846.47 282.98 17106.96 88888.00 2019-07-26 09:48:47.000 207 33846.47 282.96 17106.94 88888.00 2019-07-26 09:48:48.000 207 33846.45 282.97 17106.93 88888.00 2019-07-26 09:48:49.000 207 33846.50 282.99 17106.93 88888.00 2019-07-26 09:48:50.000 207 33846.51 282.97 17106.96 37925.14 2019-07-26 09:48:51.000 207 33846.52 282.94 17106.94 88888.00 2019-07-26 09:48:52.000 207 33846.48 282.92 17106.94 88888.00 2019-07-26 09:48:53.000 207 33846.47 282.96 17106.92 88888.00 2019-07-26 09:48:54.000 207 33846.45 282.95 17106.93 88888.00 2019-07-26 09:48:55.000 207 33846.46 282.89 17106.91 37925.11 2019-07-26 09:48:56.000 207 33846.46 282.86 17106.95 88888.00 2019-07-26 09:48:57.000 207 33846.48 282.87 17106.95 88888.00 2019-07-26 09:48:58.000 207 33846.45 282.87 17106.94 88888.00 2019-07-26 09:48:59.000 207 33846.46 282.91 17106.97 88888.00 2019-07-26 09:49:00.000 207 33846.50 282.89 17106.99 37925.14 2019-07-26 09:49:01.000 207 33846.49 282.88 17106.98 88888.00 2019-07-26 09:49:02.000 207 33846.50 282.91 17106.98 88888.00 2019-07-26 09:49:03.000 207 33846.54 282.90 17106.99 88888.00 2019-07-26 09:49:04.000 207 33846.52 282.88 17107.01 88888.00 2019-07-26 09:49:05.000 207 33846.56 282.89 17107.02 37925.13 2019-07-26 09:49:06.000 207 33846.54 282.89 17106.96 88888.00 2019-07-26 09:49:07.000 207 33846.55 282.88 17106.97 88888.00 2019-07-26 09:49:08.000 207 33846.59 282.85 17106.90 88888.00 2019-07-26 09:49:09.000 207 33846.59 282.84 17106.93 88888.00 2019-07-26 09:49:10.000 207 33846.57 282.84 17106.98 37925.10 2019-07-26 09:49:11.000 207 33846.55 282.82 17107.00 88888.00 2019-07-26 09:49:12.000 207 33846.54 282.77 17106.96 88888.00 2019-07-26 09:49:13.000 207 33846.56 282.79 17106.98 88888.00 2019-07-26 09:49:14.000 207 33846.58 282.85 17106.97 88888.00 2019-07-26 09:49:15.000 207 33846.56 282.83 17106.97 37925.12 2019-07-26 09:49:16.000 207 33846.57 282.80 17106.94 88888.00 2019-07-26 09:49:17.000 207 33846.58 282.81 17106.92 88888.00 2019-07-26 09:49:18.000 207 33846.63 282.85 17106.92 88888.00 2019-07-26 09:49:19.000 207 33846.66 282.88 17106.88 88888.00 2019-07-26 09:49:20.000 207 33846.67 282.89 17106.89 37925.05 2019-07-26 09:49:21.000 207 33846.69 282.90 17106.86 88888.00 2019-07-26 09:49:22.000 207 33846.70 282.88 17106.88 88888.00 2019-07-26 09:49:23.000 207 33846.72 282.85 17106.84 88888.00 2019-07-26 09:49:24.000 207 33846.73 282.82 17106.87 88888.00 2019-07-26 09:49:25.000 207 33846.74 282.86 17106.87 37925.23 2019-07-26 09:49:26.000 207 33846.72 282.83 17106.94 88888.00 2019-07-26 09:49:27.000 207 33846.74 282.77 17106.93 88888.00 2019-07-26 09:49:28.000 207 33846.76 282.79 17106.92 88888.00 2019-07-26 09:49:29.000 207 33846.78 282.79 17106.95 88888.00 2019-07-26 09:49:30.000 207 33846.78 282.81 17106.90 37925.27 2019-07-26 09:49:31.000 207 33846.79 282.80 17106.89 88888.00 2019-07-26 09:49:32.000 207 33846.77 282.81 17106.86 88888.00 2019-07-26 09:49:33.000 207 33846.81 282.81 17106.85 88888.00 2019-07-26 09:49:34.000 207 33846.81 282.76 17106.86 88888.00 2019-07-26 09:49:35.000 207 33846.87 282.80 17106.89 37925.29 2019-07-26 09:49:36.000 207 33846.90 282.79 17106.88 88888.00 2019-07-26 09:49:37.000 207 33846.88 282.79 17106.88 88888.00 2019-07-26 09:49:38.000 207 33846.87 282.76 17106.85 88888.00 2019-07-26 09:49:39.000 207 33846.92 282.75 17106.86 88888.00 2019-07-26 09:49:40.000 207 33846.94 282.75 17106.87 37925.42 2019-07-26 09:49:41.000 207 33846.93 282.76 17106.86 88888.00 2019-07-26 09:49:42.000 207 33846.92 282.73 17106.88 88888.00 2019-07-26 09:49:43.000 207 33846.96 282.75 17106.89 88888.00 2019-07-26 09:49:44.000 207 33846.98 282.75 17106.88 88888.00 2019-07-26 09:49:45.000 207 33846.95 282.77 17106.88 37925.46 2019-07-26 09:49:46.000 207 33846.95 282.77 17106.86 88888.00 2019-07-26 09:49:47.000 207 33846.96 282.77 17106.85 88888.00 2019-07-26 09:49:48.000 207 33846.97 282.80 17106.86 88888.00 2019-07-26 09:49:49.000 207 33846.98 282.80 17106.83 88888.00 2019-07-26 09:49:50.000 207 33847.00 282.83 17106.86 37925.43 2019-07-26 09:49:51.000 207 33846.99 282.83 17106.84 88888.00 2019-07-26 09:49:52.000 207 33847.01 282.81 17106.83 88888.00 2019-07-26 09:49:53.000 207 33847.01 282.79 17106.87 88888.00 2019-07-26 09:49:54.000 207 33847.01 282.79 17106.84 88888.00 2019-07-26 09:49:55.000 207 33847.02 282.79 17106.88 37925.45 2019-07-26 09:49:56.000 207 33847.01 282.79 17106.86 88888.00 2019-07-26 09:49:57.000 207 33847.02 282.77 17106.87 88888.00 2019-07-26 09:49:58.000 207 33847.01 282.73 17106.90 88888.00 2019-07-26 09:49:59.000 207 33846.97 282.73 17106.86 88888.00 2019-07-26 09:50:00.000 207 33846.98 282.75 17106.84 37925.44 2019-07-26 09:50:01.000 207 33846.98 282.75 17106.85 88888.00 2019-07-26 09:50:02.000 207 33846.98 282.78 17106.88 88888.00 2019-07-26 09:50:03.000 207 33847.00 282.78 17106.85 88888.00 2019-07-26 09:50:04.000 207 33847.03 282.75 17106.85 88888.00 2019-07-26 09:50:05.000 207 33847.04 282.77 17106.85 37925.37 2019-07-26 09:50:06.000 207 33847.00 282.74 17106.85 88888.00 2019-07-26 09:50:07.000 207 33847.00 282.70 17106.81 88888.00 2019-07-26 09:50:08.000 207 33847.00 282.72 17106.78 88888.00 2019-07-26 09:50:09.000 207 33847.03 282.76 17106.79 88888.00 2019-07-26 09:50:10.000 207 33847.00 282.74 17106.85 37925.43 2019-07-26 09:50:11.000 207 33846.98 282.72 17106.84 88888.00 2019-07-26 09:50:12.000 207 33846.98 282.72 17106.86 88888.00 2019-07-26 09:50:13.000 207 33846.99 282.65 17106.86 88888.00 2019-07-26 09:50:14.000 207 33847.01 282.68 17106.87 88888.00 2019-07-26 09:50:15.000 207 33847.00 282.69 17106.81 37925.44 2019-07-26 09:50:16.000 207 33846.99 282.73 17106.81 88888.00 2019-07-26 09:50:17.000 207 33847.01 282.72 17106.81 88888.00 2019-07-26 09:50:18.000 207 33847.00 282.70 17106.78 88888.00 2019-07-26 09:50:19.000 207 33847.02 282.73 17106.79 88888.00 2019-07-26 09:50:20.000 207 33847.06 282.69 17106.79 37925.48 2019-07-26 09:50:21.000 207 33847.08 282.67 17106.80 88888.00 2019-07-26 09:50:22.000 207 33847.08 282.68 17106.79 88888.00 2019-07-26 09:50:23.000 207 33847.09 282.68 17106.77 88888.00 2019-07-26 09:50:24.000 207 33847.07 282.64 17106.81 88888.00 2019-07-26 09:50:25.000 207 33847.09 282.62 17106.78 37925.56 2019-07-26 09:50:26.000 207 33847.06 282.60 17106.73 88888.00 2019-07-26 09:50:27.000 207 33847.08 282.59 17106.77 88888.00 2019-07-26 09:50:28.000 207 33847.12 282.59 17106.79 88888.00 2019-07-26 09:50:29.000 207 33847.12 282.59 17106.80 88888.00 2019-07-26 09:50:30.000 207 33847.11 282.58 17106.80 37925.55 2019-07-26 09:50:31.000 207 33847.06 282.57 17106.80 88888.00 2019-07-26 09:50:32.000 207 33847.06 282.53 17106.78 88888.00 2019-07-26 09:50:33.000 207 33847.09 282.55 17106.79 88888.00 2019-07-26 09:50:34.000 207 33847.12 282.55 17106.75 88888.00 2019-07-26 09:50:35.000 207 33847.09 282.53 17106.76 37925.59 2019-07-26 09:50:36.000 207 33847.11 282.54 17106.77 88888.00 2019-07-26 09:50:37.000 207 33847.13 282.58 17106.75 88888.00 2019-07-26 09:50:38.000 207 33847.14 282.60 17106.77 88888.00 2019-07-26 09:50:39.000 207 33847.13 282.57 17106.76 88888.00 2019-07-26 09:50:40.000 207 33847.06 282.57 17106.76 37925.58 2019-07-26 09:50:41.000 207 33847.05 282.54 17106.75 88888.00 2019-07-26 09:50:42.000 207 33847.08 282.53 17106.75 88888.00 2019-07-26 09:50:43.000 207 33847.08 282.55 17106.76 88888.00 2019-07-26 09:50:44.000 207 33847.08 282.49 17106.75 88888.00 2019-07-26 09:50:45.000 207 33847.11 282.51 17106.79 37925.59 2019-07-26 09:50:46.000 207 33847.09 282.49 17106.78 88888.00 2019-07-26 09:50:47.000 207 33847.07 282.50 17106.79 88888.00 2019-07-26 09:50:48.000 207 33847.08 282.48 17106.81 88888.00 2019-07-26 09:50:49.000 207 33847.08 282.45 17106.81 88888.00 2019-07-26 09:50:50.000 207 33847.11 282.47 17106.78 37925.54 2019-07-26 09:50:51.000 207 33847.11 282.47 17106.79 88888.00 2019-07-26 09:50:52.000 207 33847.09 282.48 17106.80 88888.00 2019-07-26 09:50:53.000 207 33847.10 282.44 17106.75 88888.00 2019-07-26 09:50:54.000 207 33847.07 282.42 17106.73 88888.00 2019-07-26 09:50:55.000 207 33847.14 282.46 17106.77 37925.49 2019-07-26 09:50:56.000 207 33847.14 282.52 17106.78 88888.00 2019-07-26 09:50:57.000 207 33847.15 282.54 17106.80 88888.00 2019-07-26 09:50:58.000 207 33847.09 282.50 17106.73 88888.00 2019-07-26 09:50:59.000 207 33847.10 282.47 17106.69 88888.00 2019-07-26 09:51:00.000 207 33847.12 282.53 17106.75 37925.55 2019-07-26 09:51:01.000 207 33847.15 282.55 17106.80 88888.00 2019-07-26 09:51:02.000 207 33847.16 282.54 17106.80 88888.00 2019-07-26 09:51:03.000 207 33847.13 282.54 17106.76 88888.00 2019-07-26 09:51:04.000 207 33847.11 282.52 17106.76 88888.00 2019-07-26 09:51:05.000 207 33847.11 282.50 17106.77 37925.58 2019-07-26 09:51:06.000 207 33847.12 282.50 17106.75 88888.00 2019-07-26 09:51:07.000 207 33847.13 282.49 17106.78 88888.00 2019-07-26 09:51:08.000 207 33847.12 282.54 17106.77 88888.00 2019-07-26 09:51:09.000 207 33847.16 282.55 17106.79 88888.00 2019-07-26 09:51:10.000 207 33847.13 282.55 17106.79 37925.64 2019-07-26 09:51:11.000 207 33847.15 282.54 17106.77 88888.00 2019-07-26 09:51:12.000 207 33847.10 282.54 17106.76 88888.00 2019-07-26 09:51:13.000 207 33847.13 282.56 17106.73 88888.00 2019-07-26 09:51:14.000 207 33847.17 282.57 17106.71 88888.00 2019-07-26 09:51:15.000 207 33847.20 282.52 17106.73 37925.67 2019-07-26 09:51:16.000 207 33847.22 282.50 17106.75 88888.00 2019-07-26 09:51:17.000 207 33847.22 282.50 17106.76 88888.00 2019-07-26 09:51:18.000 207 33847.23 282.49 17106.76 88888.00 2019-07-26 09:51:19.000 207 33847.24 282.48 17106.72 88888.00 2019-07-26 09:51:20.000 207 33847.25 282.50 17106.72 37925.69 2019-07-26 09:51:21.000 207 33847.29 282.49 17106.70 88888.00 2019-07-26 09:51:22.000 207 33847.28 282.51 17106.76 88888.00 2019-07-26 09:51:23.000 207 33847.30 282.53 17106.75 88888.00 2019-07-26 09:51:24.000 207 33847.31 282.46 17106.71 88888.00 2019-07-26 09:51:25.000 207 33847.30 282.44 17106.72 37925.73 2019-07-26 09:51:26.000 207 33847.33 282.40 17106.73 88888.00 2019-07-26 09:51:27.000 207 33847.34 282.44 17106.74 88888.00 2019-07-26 09:51:28.000 207 33847.34 282.45 17106.74 88888.00 2019-07-26 09:51:29.000 207 33847.34 282.47 17106.69 88888.00 2019-07-26 09:51:30.000 207 33847.32 282.45 17106.65 37925.73 2019-07-26 09:51:31.000 207 33847.30 282.42 17106.66 88888.00 2019-07-26 09:51:32.000 207 33847.29 282.46 17106.67 88888.00 2019-07-26 09:51:33.000 207 33847.30 282.47 17106.70 88888.00 2019-07-26 09:51:34.000 207 33847.34 282.47 17106.72 88888.00 2019-07-26 09:51:35.000 207 33847.35 282.45 17106.73 37925.75 2019-07-26 09:51:36.000 207 33847.31 282.42 17106.69 88888.00 2019-07-26 09:51:37.000 207 33847.32 282.41 17106.70 88888.00 2019-07-26 09:51:38.000 207 33847.31 282.39 17106.64 88888.00 2019-07-26 09:51:39.000 207 33847.35 282.40 17106.63 88888.00 2019-07-26 09:51:40.000 207 33847.37 282.40 17106.65 37925.68 2019-07-26 09:51:41.000 207 33847.34 282.39 17106.69 88888.00 2019-07-26 09:51:42.000 207 33847.32 282.42 17106.69 88888.00 2019-07-26 09:51:43.000 207 33847.34 282.43 17106.66 88888.00 2019-07-26 09:51:44.000 207 33847.31 282.41 17106.66 88888.00 2019-07-26 09:51:45.000 207 33847.30 282.41 17106.67 37925.65 2019-07-26 09:51:46.000 207 33847.27 282.42 17106.65 88888.00 2019-07-26 09:51:47.000 207 33847.26 282.44 17106.64 88888.00 2019-07-26 09:51:48.000 207 33847.25 282.43 17106.67 88888.00 2019-07-26 09:51:49.000 207 33847.22 282.46 17106.69 88888.00 2019-07-26 09:51:50.000 207 33847.23 282.50 17106.67 37925.65 2019-07-26 09:51:51.000 207 33847.25 282.49 17106.66 88888.00 2019-07-26 09:51:52.000 207 33847.29 282.48 17106.63 88888.00 2019-07-26 09:51:53.000 207 33847.30 282.51 17106.68 88888.00 2019-07-26 09:51:54.000 207 33847.28 282.50 17106.72 88888.00 2019-07-26 09:51:55.000 207 33847.33 282.47 17106.68 37925.62 2019-07-26 09:51:56.000 207 33847.36 282.40 17106.66 88888.00 2019-07-26 09:51:57.000 207 33847.31 282.45 17106.64 88888.00 2019-07-26 09:51:58.000 207 33847.27 282.45 17106.66 88888.00 2019-07-26 09:51:59.000 207 33847.29 282.50 17106.67 88888.00 2019-07-26 09:52:00.000 207 33847.32 282.49 17106.69 37925.67 2019-07-26 09:52:01.000 207 33847.33 282.45 17106.71 88888.00 2019-07-26 09:52:02.000 207 33847.32 282.44 17106.69 88888.00 2019-07-26 09:52:03.000 207 33847.37 282.43 17106.63 88888.00 2019-07-26 09:52:04.000 207 33847.35 282.43 17106.58 88888.00 2019-07-26 09:52:05.000 207 33847.32 282.42 17106.59 37925.70 2019-07-26 09:52:06.000 207 33847.33 282.44 17106.58 88888.00 2019-07-26 09:52:07.000 207 33847.37 282.44 17106.56 88888.00 2019-07-26 09:52:08.000 207 33847.40 282.43 17106.60 88888.00 2019-07-26 09:52:09.000 207 33847.40 282.41 17106.58 88888.00 2019-07-26 09:52:10.000 207 33847.38 282.38 17106.56 37925.60 2019-07-26 09:52:11.000 207 33847.38 282.36 17106.58 88888.00 2019-07-26 09:52:12.000 207 33847.38 282.35 17106.57 88888.00 2019-07-26 09:52:13.000 207 33847.42 282.35 17106.56 88888.00 2019-07-26 09:52:14.000 207 33847.43 282.36 17106.57 88888.00 2019-07-26 09:52:15.000 207 33847.42 282.34 17106.58 37925.73 2019-07-26 09:52:16.000 207 33847.44 282.29 17106.52 88888.00 2019-07-26 09:52:17.000 207 33847.42 282.25 17106.56 88888.00 2019-07-26 09:52:18.000 207 33847.44 282.29 17106.56 88888.00 2019-07-26 09:52:19.000 207 33847.41 282.27 17106.53 88888.00 2019-07-26 09:52:20.000 207 33847.40 282.26 17106.55 37925.81 2019-07-26 09:52:21.000 207 33847.44 282.26 17106.56 88888.00 2019-07-26 09:52:22.000 207 33847.40 282.27 17106.61 88888.00 2019-07-26 09:52:23.000 207 33847.41 282.30 17106.63 88888.00 2019-07-26 09:52:24.000 207 33847.39 282.28 17106.63 88888.00 2019-07-26 09:52:25.000 207 33847.36 282.28 17106.60 37925.72 2019-07-26 09:52:26.000 207 33847.35 282.32 17106.59 88888.00 2019-07-26 09:52:27.000 207 33847.31 282.34 17106.59 88888.00 2019-07-26 09:52:28.000 207 33847.29 282.36 17106.63 88888.00 2019-07-26 09:52:29.000 207 33847.25 282.36 17106.62 88888.00 2019-07-26 09:52:30.000 207 33847.25 282.36 17106.61 37925.69 2019-07-26 09:52:31.000 207 33847.25 282.35 17106.62 88888.00 2019-07-26 09:52:32.000 207 33847.20 282.32 17106.59 88888.00 2019-07-26 09:52:33.000 207 33847.17 282.30 17106.55 88888.00 2019-07-26 09:52:34.000 207 33847.16 282.30 17106.58 88888.00 2019-07-26 09:52:35.000 207 33847.16 282.34 17106.58 37925.59 2019-07-26 09:52:36.000 207 33847.22 282.33 17106.59 88888.00 2019-07-26 09:52:37.000 207 33847.23 282.36 17106.65 88888.00 2019-07-26 09:52:38.000 207 33847.23 282.35 17106.67 88888.00 2019-07-26 09:52:39.000 207 33847.17 282.37 17106.69 88888.00 2019-07-26 09:52:40.000 207 33847.12 282.33 17106.67 37925.50 2019-07-26 09:52:41.000 207 33847.11 282.34 17106.66 88888.00 2019-07-26 09:52:42.000 207 33847.10 282.36 17106.70 88888.00 2019-07-26 09:52:43.000 207 33847.10 282.39 17106.72 88888.00 2019-07-26 09:52:44.000 207 33847.12 282.40 17106.70 88888.00 2019-07-26 09:52:45.000 207 33847.12 282.42 17106.65 37925.45 2019-07-26 09:52:46.000 207 33847.08 282.39 17106.62 88888.00 2019-07-26 09:52:47.000 207 33847.05 282.43 17106.59 88888.00 2019-07-26 09:52:48.000 207 33847.04 282.43 17106.62 88888.00 2019-07-26 09:52:49.000 207 33847.10 282.43 17106.63 88888.00 2019-07-26 09:52:50.000 207 33847.09 282.41 17106.62 37925.50 2019-07-26 09:52:51.000 207 33847.10 282.38 17106.62 88888.00 2019-07-26 09:52:52.000 207 33847.11 282.40 17106.60 88888.00 2019-07-26 09:52:53.000 207 33847.11 282.37 17106.57 88888.00 2019-07-26 09:52:54.000 207 33847.11 282.40 17106.61 88888.00 2019-07-26 09:52:55.000 207 33847.12 282.43 17106.67 37925.54 2019-07-26 09:52:56.000 207 33847.09 282.44 17106.64 88888.00 2019-07-26 09:52:57.000 207 33847.10 282.40 17106.64 88888.00 2019-07-26 09:52:58.000 207 33847.08 282.40 17106.64 88888.00 2019-07-26 09:52:59.000 207 33847.11 282.43 17106.67 88888.00 2019-07-26 09:53:00.000 207 33847.12 282.40 17106.65 37925.56 2019-07-26 09:53:01.000 207 33847.10 282.39 17106.62 88888.00 2019-07-26 09:53:02.000 207 33847.10 282.41 17106.65 88888.00 2019-07-26 09:53:03.000 207 33847.10 282.42 17106.65 88888.00 2019-07-26 09:53:04.000 207 33847.11 282.42 17106.62 88888.00 2019-07-26 09:53:05.000 207 33847.13 282.42 17106.60 37925.55 2019-07-26 09:53:06.000 207 33847.10 282.40 17106.59 88888.00 2019-07-26 09:53:07.000 207 33847.13 282.41 17106.58 88888.00 2019-07-26 09:53:08.000 207 33847.09 282.48 17106.61 88888.00 2019-07-26 09:53:09.000 207 33847.11 282.46 17106.61 88888.00 2019-07-26 09:53:10.000 207 33847.11 282.45 17106.62 37925.54 2019-07-26 09:53:11.000 207 33847.11 282.43 17106.70 88888.00 2019-07-26 09:53:12.000 207 33847.12 282.40 17106.68 88888.00 2019-07-26 09:53:13.000 207 33847.15 282.43 17106.67 88888.00 2019-07-26 09:53:14.000 207 33847.10 282.45 17106.63 88888.00 2019-07-26 09:53:15.000 207 33847.07 282.38 17106.62 37925.55 2019-07-26 09:53:16.000 207 33847.04 282.39 17106.59 88888.00 2019-07-26 09:53:17.000 207 33847.04 282.41 17106.60 88888.00 2019-07-26 09:53:18.000 207 33847.03 282.35 17106.60 88888.00 2019-07-26 09:53:19.000 207 33847.08 282.32 17106.61 88888.00 2019-07-26 09:53:20.000 207 33847.07 282.33 17106.62 37925.51 2019-07-26 09:53:21.000 207 33847.05 282.35 17106.64 88888.00 2019-07-26 09:53:22.000 207 33847.09 282.37 17106.61 88888.00 2019-07-26 09:53:23.000 207 33847.12 282.36 17106.58 88888.00 2019-07-26 09:53:24.000 207 33847.11 282.35 17106.58 88888.00 2019-07-26 09:53:25.000 207 33847.15 282.35 17106.61 37925.43 2019-07-26 09:53:26.000 207 33847.16 282.37 17106.55 88888.00 2019-07-26 09:53:27.000 207 33847.16 282.37 17106.56 88888.00 2019-07-26 09:53:28.000 207 33847.13 282.35 17106.55 88888.00 2019-07-26 09:53:29.000 207 33847.19 282.38 17106.60 88888.00 2019-07-26 09:53:30.000 207 33847.23 282.42 17106.62 37925.46 2019-07-26 09:53:31.000 207 33847.23 282.41 17106.62 88888.00 2019-07-26 09:53:32.000 207 33847.23 282.40 17106.58 88888.00 2019-07-26 09:53:33.000 207 33847.25 282.38 17106.57 88888.00 2019-07-26 09:53:34.000 207 33847.26 282.35 17106.51 88888.00 2019-07-26 09:53:35.000 207 33847.31 282.35 17106.52 37925.51 2019-07-26 09:53:36.000 207 33847.32 282.35 17106.56 88888.00 2019-07-26 09:53:37.000 207 33847.34 282.35 17106.59 88888.00 2019-07-26 09:53:38.000 207 33847.34 282.35 17106.53 88888.00 2019-07-26 09:53:39.000 207 33847.36 282.33 17106.50 88888.00 2019-07-26 09:53:40.000 207 33847.39 282.29 17106.53 37925.60 2019-07-26 09:53:41.000 207 33847.41 282.31 17106.54 88888.00 2019-07-26 09:53:42.000 207 33847.44 282.31 17106.54 88888.00 2019-07-26 09:53:43.000 207 33847.48 282.25 17106.50 88888.00 2019-07-26 09:53:44.000 207 33847.49 282.25 17106.53 88888.00 2019-07-26 09:53:45.000 207 33847.50 282.29 17106.53 37925.66 2019-07-26 09:53:46.000 207 33847.47 282.26 17106.51 88888.00 2019-07-26 09:53:47.000 207 33847.45 282.29 17106.52 88888.00 2019-07-26 09:53:48.000 207 33847.46 282.28 17106.50 88888.00 2019-07-26 09:53:49.000 207 33847.44 282.24 17106.49 88888.00 2019-07-26 09:53:50.000 207 33847.44 282.27 17106.49 37925.71 2019-07-26 09:53:51.000 207 33847.44 282.28 17106.45 88888.00 2019-07-26 09:53:52.000 207 33847.41 282.25 17106.49 88888.00 2019-07-26 09:53:53.000 207 33847.43 282.23 17106.51 88888.00 2019-07-26 09:53:54.000 207 33847.41 282.23 17106.48 88888.00 2019-07-26 09:53:55.000 207 33847.45 282.21 17106.48 37925.77 2019-07-26 09:53:56.000 207 33847.43 282.25 17106.48 88888.00 2019-07-26 09:53:57.000 207 33847.36 282.26 17106.52 88888.00 2019-07-26 09:53:58.000 207 33847.40 282.25 17106.50 88888.00 2019-07-26 09:53:59.000 207 33847.39 282.21 17106.54 88888.00 2019-07-26 09:54:00.000 207 33847.39 282.23 17106.52 37925.76 2019-07-26 09:54:01.000 207 33847.41 282.24 17106.48 88888.00 2019-07-26 09:54:02.000 207 33847.39 282.19 17106.52 88888.00 2019-07-26 09:54:03.000 207 33847.38 282.17 17106.52 88888.00 2019-07-26 09:54:04.000 207 33847.37 282.18 17106.49 88888.00 2019-07-26 09:54:05.000 207 33847.38 282.22 17106.49 37925.78 2019-07-26 09:54:06.000 207 33847.37 282.23 17106.51 88888.00 2019-07-26 09:54:07.000 207 33847.37 282.20 17106.49 88888.00 2019-07-26 09:54:08.000 207 33847.35 282.17 17106.52 88888.00 2019-07-26 09:54:09.000 207 33847.36 282.17 17106.50 88888.00 2019-07-26 09:54:10.000 207 33847.38 282.17 17106.50 37925.70 2019-07-26 09:54:11.000 207 33847.38 282.18 17106.50 88888.00 2019-07-26 09:54:12.000 207 33847.38 282.22 17106.49 88888.00 2019-07-26 09:54:13.000 207 33847.37 282.24 17106.44 88888.00 2019-07-26 09:54:14.000 207 33847.36 282.21 17106.44 88888.00 2019-07-26 09:54:15.000 207 33847.34 282.18 17106.45 37925.64 2019-07-26 09:54:16.000 207 33847.36 282.14 17106.45 88888.00 2019-07-26 09:54:17.000 207 33847.40 282.14 17106.48 88888.00 2019-07-26 09:54:18.000 207 33847.40 282.18 17106.46 88888.00 2019-07-26 09:54:19.000 207 33847.41 282.18 17106.42 88888.00 2019-07-26 09:54:20.000 207 33847.41 282.23 17106.47 37925.66 2019-07-26 09:54:21.000 207 33847.47 282.23 17106.50 88888.00 2019-07-26 09:54:22.000 207 33847.50 282.27 17106.51 88888.00 2019-07-26 09:54:23.000 207 33847.52 282.25 17106.48 88888.00 2019-07-26 09:54:24.000 207 33847.53 282.25 17106.49 88888.00 2019-07-26 09:54:25.000 207 33847.56 282.27 17106.47 37925.69 2019-07-26 09:54:26.000 207 33847.56 282.25 17106.46 88888.00 2019-07-26 09:54:27.000 207 33847.56 282.24 17106.45 88888.00 2019-07-26 09:54:28.000 207 33847.58 282.21 17106.44 88888.00 2019-07-26 09:54:29.000 207 33847.62 282.22 17106.46 88888.00 2019-07-26 09:54:30.000 207 33847.62 282.25 17106.48 37925.82 2019-07-26 09:54:31.000 207 33847.62 282.26 17106.45 88888.00 2019-07-26 09:54:32.000 207 33847.64 282.24 17106.48 88888.00 2019-07-26 09:54:33.000 207 33847.69 282.24 17106.49 88888.00 2019-07-26 09:54:34.000 207 33847.68 282.23 17106.46 88888.00 2019-07-26 09:54:35.000 207 33847.68 282.23 17106.45 37925.89 2019-07-26 09:54:36.000 207 33847.75 282.21 17106.47 88888.00 2019-07-26 09:54:37.000 207 33847.74 282.23 17106.46 88888.00 2019-07-26 09:54:38.000 207 33847.71 282.21 17106.50 88888.00 2019-07-26 09:54:39.000 207 33847.70 282.20 17106.51 88888.00 2019-07-26 09:54:40.000 207 33847.71 282.20 17106.50 37925.89 2019-07-26 09:54:41.000 207 33847.76 282.19 17106.46 88888.00 2019-07-26 09:54:42.000 207 33847.73 282.19 17106.45 88888.00 2019-07-26 09:54:43.000 207 33847.77 282.19 17106.48 88888.00 2019-07-26 09:54:44.000 207 33847.81 282.17 17106.43 88888.00 2019-07-26 09:54:45.000 207 33847.79 282.20 17106.44 37925.90 2019-07-26 09:54:46.000 207 33847.77 282.19 17106.44 88888.00 2019-07-26 09:54:47.000 207 33847.73 282.19 17106.46 88888.00 2019-07-26 09:54:48.000 207 33847.74 282.19 17106.46 88888.00 2019-07-26 09:54:49.000 207 33847.77 282.18 17106.41 88888.00 2019-07-26 09:54:50.000 207 33847.80 282.18 17106.44 37926.04 2019-07-26 09:54:51.000 207 33847.79 282.15 17106.45 88888.00 2019-07-26 09:54:52.000 207 33847.75 282.10 17106.45 88888.00 2019-07-26 09:54:53.000 207 33847.75 282.09 17106.44 88888.00 2019-07-26 09:54:54.000 207 33847.74 282.05 17106.43 88888.00 2019-07-26 09:54:55.000 207 33847.74 282.08 17106.41 37925.97 2019-07-26 09:54:56.000 207 33847.74 282.09 17106.46 88888.00 2019-07-26 09:54:57.000 207 33847.76 282.10 17106.44 88888.00 2019-07-26 09:54:58.000 207 33847.79 282.13 17106.44 88888.00 2019-07-26 09:54:59.000 207 33847.79 282.08 17106.42 88888.00 2019-07-26 09:55:00.000 207 33847.79 282.03 17106.40 37926.04 2019-07-26 09:55:01.000 207 33847.77 282.01 17106.38 88888.00 2019-07-26 09:55:02.000 207 33847.73 282.03 17106.36 88888.00 2019-07-26 09:55:03.000 207 33847.74 282.03 17106.38 88888.00 2019-07-26 09:55:04.000 207 33847.75 282.00 17106.39 88888.00 2019-07-26 09:55:05.000 207 33847.71 282.02 17106.42 37925.98 2019-07-26 09:55:06.000 207 33847.69 282.00 17106.42 88888.00 2019-07-26 09:55:07.000 207 33847.70 281.99 17106.44 88888.00 2019-07-26 09:55:08.000 207 33847.66 281.98 17106.40 88888.00 2019-07-26 09:55:09.000 207 33847.67 281.98 17106.38 88888.00 2019-07-26 09:55:10.000 207 33847.66 281.99 17106.39 37925.88 2019-07-26 09:55:11.000 207 33847.69 281.98 17106.41 88888.00 2019-07-26 09:55:12.000 207 33847.67 282.00 17106.43 88888.00 2019-07-26 09:55:13.000 207 33847.71 281.98 17106.43 88888.00 2019-07-26 09:55:14.000 207 33847.73 281.98 17106.43 88888.00 2019-07-26 09:55:15.000 207 33847.74 281.99 17106.43 37925.93 2019-07-26 09:55:16.000 207 33847.76 282.01 17106.44 88888.00 2019-07-26 09:55:17.000 207 33847.78 282.02 17106.46 88888.00 2019-07-26 09:55:18.000 207 33847.81 281.99 17106.44 88888.00 2019-07-26 09:55:19.000 207 33847.77 281.93 17106.42 88888.00 2019-07-26 09:55:20.000 207 33847.76 281.91 17106.42 37925.92 2019-07-26 09:55:21.000 207 33847.78 281.93 17106.44 88888.00 2019-07-26 09:55:22.000 207 33847.82 281.94 17106.41 88888.00 2019-07-26 09:55:23.000 207 33847.80 281.90 17106.41 88888.00 2019-07-26 09:55:24.000 207 33847.82 281.94 17106.41 88888.00 2019-07-26 09:55:25.000 207 33847.78 281.91 17106.36 37925.97 2019-07-26 09:55:26.000 207 33847.79 281.87 17106.36 88888.00 2019-07-26 09:55:27.000 207 33847.80 281.88 17106.40 88888.00 2019-07-26 09:55:28.000 207 33847.80 281.88 17106.42 88888.00 2019-07-26 09:55:29.000 207 33847.79 281.87 17106.43 88888.00 2019-07-26 09:55:30.000 207 33847.78 281.87 17106.41 37926.03 2019-07-26 09:55:31.000 207 33847.82 281.84 17106.39 88888.00 2019-07-26 09:55:32.000 207 33847.86 281.86 17106.45 88888.00 2019-07-26 09:55:33.000 207 33847.91 281.87 17106.46 88888.00 2019-07-26 09:55:34.000 207 33847.87 281.90 17106.44 88888.00 2019-07-26 09:55:35.000 207 33847.90 281.87 17106.46 37926.03 2019-07-26 09:55:36.000 207 33847.92 281.89 17106.47 88888.00 2019-07-26 09:55:37.000 207 33847.95 281.86 17106.48 88888.00 2019-07-26 09:55:38.000 207 33847.97 281.83 17106.46 88888.00 2019-07-26 09:55:39.000 207 33847.97 281.80 17106.48 88888.00 2019-07-26 09:55:40.000 207 33847.93 281.82 17106.46 37926.11 2019-07-26 09:55:41.000 207 33847.96 281.84 17106.44 88888.00 2019-07-26 09:55:42.000 207 33848.01 281.85 17106.45 88888.00 2019-07-26 09:55:43.000 207 33848.00 281.83 17106.48 88888.00 2019-07-26 09:55:44.000 207 33847.98 281.82 17106.48 88888.00 2019-07-26 09:55:45.000 207 33847.99 281.81 17106.46 37926.15 2019-07-26 09:55:46.000 207 33847.99 281.78 17106.44 88888.00 2019-07-26 09:55:47.000 207 33847.99 281.81 17106.44 88888.00 2019-07-26 09:55:48.000 207 33847.97 281.83 17106.40 88888.00 2019-07-26 09:55:49.000 207 33847.98 281.80 17106.40 88888.00 2019-07-26 09:55:50.000 207 33847.98 281.77 17106.39 37926.15 2019-07-26 09:55:51.000 207 33847.95 281.76 17106.38 88888.00 2019-07-26 09:55:52.000 207 33847.94 281.75 17106.38 88888.00 2019-07-26 09:55:53.000 207 33847.96 281.75 17106.40 88888.00 2019-07-26 09:55:54.000 207 33847.95 281.77 17106.40 88888.00 2019-07-26 09:55:55.000 207 33847.96 281.77 17106.38 37926.11 2019-07-26 09:55:56.000 207 33847.96 281.73 17106.35 88888.00 2019-07-26 09:55:57.000 207 33847.95 281.70 17106.38 88888.00 2019-07-26 09:55:58.000 207 33847.93 281.72 17106.38 88888.00 2019-07-26 09:55:59.000 207 33847.93 281.73 17106.40 88888.00 2019-07-26 09:56:00.000 207 33847.93 281.74 17106.41 37926.13 2019-07-26 09:56:01.000 207 33847.95 281.71 17106.41 88888.00 2019-07-26 09:56:02.000 207 33847.96 281.70 17106.41 88888.00 2019-07-26 09:56:03.000 207 33847.98 281.68 17106.39 88888.00 2019-07-26 09:56:04.000 207 33847.96 281.68 17106.39 88888.00 2019-07-26 09:56:05.000 207 33847.95 281.68 17106.40 37926.10 2019-07-26 09:56:06.000 207 33847.97 281.67 17106.37 88888.00 2019-07-26 09:56:07.000 207 33847.96 281.69 17106.39 88888.00 2019-07-26 09:56:08.000 207 33847.94 281.66 17106.38 88888.00 2019-07-26 09:56:09.000 207 33847.95 281.63 17106.39 88888.00 2019-07-26 09:56:10.000 207 33847.95 281.62 17106.36 37926.12 2019-07-26 09:56:11.000 207 33847.93 281.65 17106.33 88888.00 2019-07-26 09:56:12.000 207 33847.89 281.57 17106.33 88888.00 2019-07-26 09:56:13.000 207 33847.89 281.58 17106.33 88888.00 2019-07-26 09:56:14.000 207 33847.89 281.59 17106.31 88888.00 2019-07-26 09:56:15.000 207 33847.85 281.60 17106.32 37925.98 2019-07-26 09:56:16.000 207 33847.82 281.59 17106.36 88888.00 2019-07-26 09:56:17.000 207 33847.85 281.56 17106.40 88888.00 2019-07-26 09:56:18.000 207 33847.86 281.56 17106.38 88888.00 2019-07-26 09:56:19.000 207 33847.84 281.58 17106.39 88888.00 2019-07-26 09:56:20.000 207 33847.85 281.57 17106.39 37926.00 2019-07-26 09:56:21.000 207 33847.83 281.55 17106.43 88888.00 2019-07-26 09:56:22.000 207 33847.79 281.56 17106.42 88888.00 2019-07-26 09:56:23.000 207 33847.78 281.57 17106.39 88888.00 2019-07-26 09:56:24.000 207 33847.78 281.56 17106.42 88888.00 2019-07-26 09:56:25.000 207 33847.79 281.55 17106.40 37925.95 2019-07-26 09:56:26.000 207 33847.78 281.57 17106.43 88888.00 2019-07-26 09:56:27.000 207 33847.78 281.59 17106.45 88888.00 2019-07-26 09:56:28.000 207 33847.74 281.59 17106.42 88888.00 2019-07-26 09:56:29.000 207 33847.74 281.60 17106.41 88888.00 2019-07-26 09:56:30.000 207 33847.75 281.54 17106.36 37925.90 2019-07-26 09:56:31.000 207 33847.72 281.53 17106.38 88888.00 2019-07-26 09:56:32.000 207 33847.70 281.53 17106.42 88888.00 2019-07-26 09:56:33.000 207 33847.69 281.52 17106.43 88888.00 2019-07-26 09:56:34.000 207 33847.70 281.56 17106.48 88888.00 2019-07-26 09:56:35.000 207 33847.69 281.58 17106.43 37925.82 2019-07-26 09:56:36.000 207 33847.72 281.59 17106.41 88888.00 2019-07-26 09:56:37.000 207 33847.69 281.57 17106.39 88888.00 2019-07-26 09:56:38.000 207 33847.68 281.49 17106.36 88888.00 2019-07-26 09:56:39.000 207 33847.67 281.47 17106.37 88888.00 2019-07-26 09:56:40.000 207 33847.65 281.48 17106.37 37925.86 2019-07-26 09:56:41.000 207 33847.65 281.49 17106.38 88888.00 2019-07-26 09:56:42.000 207 33847.66 281.49 17106.43 88888.00 2019-07-26 09:56:43.000 207 33847.69 281.48 17106.39 88888.00 2019-07-26 09:56:44.000 207 33847.64 281.44 17106.37 88888.00 2019-07-26 09:56:45.000 207 33847.66 281.42 17106.39 37925.92 2019-07-26 09:56:46.000 207 33847.64 281.42 17106.38 88888.00 2019-07-26 09:56:47.000 207 33847.66 281.39 17106.39 88888.00 2019-07-26 09:56:48.000 207 33847.70 281.37 17106.42 88888.00 2019-07-26 09:56:49.000 207 33847.70 281.39 17106.36 88888.00 2019-07-26 09:56:50.000 207 33847.66 281.37 17106.34 37925.91 2019-07-26 09:56:51.000 207 33847.65 281.33 17106.33 88888.00 2019-07-26 09:56:52.000 207 33847.69 281.32 17106.33 88888.00 2019-07-26 09:56:53.000 207 33847.72 281.31 17106.39 88888.00 2019-07-26 09:56:54.000 207 33847.75 281.28 17106.41 88888.00 2019-07-26 09:56:55.000 207 33847.76 281.32 17106.42 37925.85 2019-07-26 09:56:56.000 207 33847.77 281.35 17106.44 88888.00 2019-07-26 09:56:57.000 207 33847.77 281.36 17106.43 88888.00 2019-07-26 09:56:58.000 207 33847.75 281.33 17106.37 88888.00 2019-07-26 09:56:59.000 207 33847.78 281.30 17106.44 88888.00 2019-07-26 09:57:00.000 207 33847.77 281.31 17106.48 37925.94 2019-07-26 09:57:01.000 207 33847.79 281.29 17106.49 88888.00 2019-07-26 09:57:02.000 207 33847.77 281.31 17106.48 88888.00 2019-07-26 09:57:03.000 207 33847.80 281.34 17106.44 88888.00 2019-07-26 09:57:04.000 207 33847.84 281.36 17106.44 88888.00 2019-07-26 09:57:05.000 207 33847.80 281.36 17106.45 37925.88 2019-07-26 09:57:06.000 207 33847.72 281.33 17106.41 88888.00 2019-07-26 09:57:07.000 207 33847.74 281.32 17106.42 88888.00 2019-07-26 09:57:08.000 207 33847.76 281.33 17106.40 88888.00 2019-07-26 09:57:09.000 207 33847.73 281.29 17106.40 88888.00 2019-07-26 09:57:10.000 207 33847.76 281.32 17106.42 37926.00 2019-07-26 09:57:11.000 207 33847.76 281.35 17106.43 88888.00 2019-07-26 09:57:12.000 207 33847.76 281.37 17106.41 88888.00 2019-07-26 09:57:13.000 207 33847.74 281.37 17106.40 88888.00 2019-07-26 09:57:14.000 207 33847.74 281.32 17106.35 88888.00 2019-07-26 09:57:15.000 207 33847.73 281.33 17106.32 37925.94 2019-07-26 09:57:16.000 207 33847.72 281.35 17106.34 88888.00 2019-07-26 09:57:17.000 207 33847.68 281.30 17106.33 88888.00 2019-07-26 09:57:18.000 207 33847.66 281.29 17106.31 88888.00 2019-07-26 09:57:19.000 207 33847.69 281.26 17106.34 88888.00 2019-07-26 09:57:20.000 207 33847.70 281.28 17106.33 37925.91 2019-07-26 09:57:21.000 207 33847.74 281.32 17106.33 88888.00 2019-07-26 09:57:22.000 207 33847.77 281.33 17106.33 88888.00 2019-07-26 09:57:23.000 207 33847.77 281.34 17106.36 88888.00 2019-07-26 09:57:24.000 207 33847.83 281.34 17106.38 88888.00 2019-07-26 09:57:25.000 207 33847.80 281.32 17106.37 37926.01 2019-07-26 09:57:26.000 207 33847.79 281.32 17106.36 88888.00 2019-07-26 09:57:27.000 207 33847.83 281.32 17106.34 88888.00 2019-07-26 09:57:28.000 207 33847.84 281.30 17106.37 88888.00 2019-07-26 09:57:29.000 207 33847.85 281.27 17106.36 88888.00 2019-07-26 09:57:30.000 207 33847.89 281.26 17106.35 37926.08 2019-07-26 09:57:31.000 207 33847.90 281.29 17106.35 88888.00 2019-07-26 09:57:32.000 207 33847.95 281.27 17106.35 88888.00 2019-07-26 09:57:33.000 207 33847.95 281.23 17106.34 88888.00 2019-07-26 09:57:34.000 207 33847.96 281.19 17106.30 88888.00 2019-07-26 09:57:35.000 207 33847.99 281.23 17106.30 37926.15 2019-07-26 09:57:36.000 207 33848.05 281.24 17106.30 88888.00 2019-07-26 09:57:37.000 207 33848.08 281.22 17106.28 88888.00 2019-07-26 09:57:38.000 207 33848.08 281.20 17106.26 88888.00 2019-07-26 09:57:39.000 207 33848.08 281.18 17106.24 88888.00 2019-07-26 09:57:40.000 207 33848.07 281.11 17106.24 37926.20 2019-07-26 09:57:41.000 207 33848.11 281.12 17106.24 88888.00 2019-07-26 09:57:42.000 207 33848.14 281.14 17106.26 88888.00 2019-07-26 09:57:43.000 207 33848.14 281.16 17106.29 88888.00 2019-07-26 09:57:44.000 207 33848.17 281.12 17106.33 88888.00 2019-07-26 09:57:45.000 207 33848.12 281.10 17106.34 37926.22 2019-07-26 09:57:46.000 207 33848.13 281.11 17106.36 88888.00 2019-07-26 09:57:47.000 207 33848.16 281.12 17106.36 88888.00 2019-07-26 09:57:48.000 207 33848.14 281.13 17106.36 88888.00 2019-07-26 09:57:49.000 207 33848.15 281.14 17106.36 88888.00 2019-07-26 09:57:50.000 207 33848.14 281.13 17106.38 37926.23 2019-07-26 09:57:51.000 207 33848.12 281.14 17106.34 88888.00 2019-07-26 09:57:52.000 207 33848.10 281.12 17106.37 88888.00 2019-07-26 09:57:53.000 207 33848.08 281.10 17106.40 88888.00 2019-07-26 09:57:54.000 207 33848.07 281.13 17106.40 88888.00 2019-07-26 09:57:55.000 207 33848.08 281.12 17106.36 37926.16 2019-07-26 09:57:56.000 207 33848.04 281.05 17106.36 88888.00 2019-07-26 09:57:57.000 207 33848.03 281.06 17106.41 88888.00 2019-07-26 09:57:58.000 207 33848.05 281.09 17106.41 88888.00 2019-07-26 09:57:59.000 207 33848.08 281.12 17106.38 88888.00 2019-07-26 09:58:00.000 207 33848.03 281.11 17106.37 37926.19 2019-07-26 09:58:01.000 207 33847.99 281.04 17106.39 88888.00 2019-07-26 09:58:02.000 207 33847.95 281.01 17106.36 88888.00 2019-07-26 09:58:03.000 207 33847.95 281.01 17106.36 88888.00 2019-07-26 09:58:04.000 207 33847.97 281.01 17106.36 88888.00 2019-07-26 09:58:05.000 207 33847.95 281.04 17106.38 37926.18 2019-07-26 09:58:06.000 207 33847.91 281.03 17106.40 88888.00 2019-07-26 09:58:07.000 207 33847.93 281.01 17106.41 88888.00 2019-07-26 09:58:08.000 207 33847.95 280.99 17106.40 88888.00 2019-07-26 09:58:09.000 207 33847.95 280.98 17106.42 88888.00 2019-07-26 09:58:10.000 207 33847.95 281.00 17106.42 37926.07 2019-07-26 09:58:11.000 207 33847.95 280.99 17106.45 88888.00 2019-07-26 09:58:12.000 207 33847.93 280.99 17106.37 88888.00 2019-07-26 09:58:13.000 207 33847.96 281.02 17106.35 88888.00 2019-07-26 09:58:14.000 207 33847.89 281.00 17106.34 88888.00 2019-07-26 09:58:15.000 207 33847.85 281.00 17106.35 37926.04 2019-07-26 09:58:16.000 207 33847.82 281.00 17106.38 88888.00 2019-07-26 09:58:17.000 207 33847.82 280.98 17106.39 88888.00 2019-07-26 09:58:18.000 207 33847.82 280.95 17106.37 88888.00 2019-07-26 09:58:19.000 207 33847.82 280.95 17106.37 88888.00 2019-07-26 09:58:20.000 207 33847.84 280.95 17106.32 37926.01 2019-07-26 09:58:21.000 207 33847.87 280.98 17106.34 88888.00 2019-07-26 09:58:22.000 207 33847.83 280.98 17106.34 88888.00 2019-07-26 09:58:23.000 207 33847.85 280.96 17106.32 88888.00 2019-07-26 09:58:24.000 207 33847.84 280.95 17106.35 88888.00 2019-07-26 09:58:25.000 207 33847.85 280.96 17106.37 37925.94 2019-07-26 09:58:26.000 207 33847.84 280.94 17106.36 88888.00 2019-07-26 09:58:27.000 207 33847.85 280.92 17106.38 88888.00 2019-07-26 09:58:28.000 207 33847.83 280.91 17106.35 88888.00 2019-07-26 09:58:29.000 207 33847.83 280.87 17106.33 88888.00 2019-07-26 09:58:30.000 207 33847.84 280.82 17106.38 37925.93 2019-07-26 09:58:31.000 207 33847.83 280.82 17106.39 88888.00 2019-07-26 09:58:32.000 207 33847.84 280.85 17106.38 88888.00 2019-07-26 09:58:33.000 207 33847.81 280.83 17106.37 88888.00 2019-07-26 09:58:34.000 207 33847.77 280.81 17106.39 88888.00 2019-07-26 09:58:35.000 207 33847.81 280.77 17106.37 37925.94 2019-07-26 09:58:36.000 207 33847.82 280.78 17106.35 88888.00 2019-07-26 09:58:37.000 207 33847.83 280.76 17106.35 88888.00 2019-07-26 09:58:38.000 207 33847.83 280.78 17106.35 88888.00 2019-07-26 09:58:39.000 207 33847.85 280.78 17106.35 88888.00 2019-07-26 09:58:40.000 207 33847.84 280.77 17106.37 37925.94 2019-07-26 09:58:41.000 207 33847.85 280.80 17106.36 88888.00 2019-07-26 09:58:42.000 207 33847.82 280.80 17106.33 88888.00 2019-07-26 09:58:43.000 207 33847.79 280.77 17106.32 88888.00 2019-07-26 09:58:44.000 207 33847.81 280.80 17106.36 88888.00 2019-07-26 09:58:45.000 207 33847.85 280.79 17106.35 37926.03 2019-07-26 09:58:46.000 207 33847.82 280.78 17106.32 88888.00 2019-07-26 09:58:47.000 207 33847.84 280.76 17106.34 88888.00 2019-07-26 09:58:48.000 207 33847.85 280.75 17106.34 88888.00 2019-07-26 09:58:49.000 207 33847.84 280.77 17106.32 88888.00 2019-07-26 09:58:50.000 207 33847.87 280.76 17106.32 37926.04 2019-07-26 09:58:51.000 207 33847.87 280.76 17106.35 88888.00 2019-07-26 09:58:52.000 207 33847.83 280.78 17106.34 88888.00 2019-07-26 09:58:53.000 207 33847.82 280.75 17106.37 88888.00 2019-07-26 09:58:54.000 207 33847.85 280.75 17106.36 88888.00 2019-07-26 09:58:55.000 207 33847.91 280.71 17106.35 37926.04 2019-07-26 09:58:56.000 207 33847.95 280.67 17106.31 88888.00 2019-07-26 09:58:57.000 207 33847.95 280.66 17106.29 88888.00 2019-07-26 09:58:58.000 207 33847.93 280.71 17106.28 88888.00 2019-07-26 09:58:59.000 207 33847.95 280.70 17106.26 88888.00 2019-07-26 09:59:00.000 207 33847.97 280.67 17106.26 37926.17 2019-07-26 09:59:01.000 207 33847.96 280.69 17106.34 88888.00 2019-07-26 09:59:02.000 207 33847.98 280.70 17106.35 88888.00 2019-07-26 09:59:03.000 207 33848.00 280.70 17106.29 88888.00 2019-07-26 09:59:04.000 207 33848.01 280.71 17106.29 88888.00 2019-07-26 09:59:05.000 207 33848.02 280.67 17106.30 37926.17 2019-07-26 09:59:06.000 207 33848.07 280.67 17106.29 88888.00 2019-07-26 09:59:07.000 207 33848.08 280.68 17106.31 88888.00 2019-07-26 09:59:08.000 207 33848.06 280.71 17106.31 88888.00 2019-07-26 09:59:09.000 207 33848.08 280.73 17106.32 88888.00 2019-07-26 09:59:10.000 207 33848.09 280.69 17106.33 37926.20 2019-07-26 09:59:11.000 207 33848.09 280.69 17106.33 88888.00 2019-07-26 09:59:12.000 207 33848.10 280.74 17106.33 88888.00 2019-07-26 09:59:13.000 207 33848.09 280.67 17106.34 88888.00 2019-07-26 09:59:14.000 207 33848.10 280.63 17106.36 88888.00 2019-07-26 09:59:15.000 207 33848.08 280.63 17106.34 37926.21 2019-07-26 09:59:16.000 207 33848.10 280.59 17106.33 88888.00 2019-07-26 09:59:17.000 207 33848.12 280.61 17106.36 88888.00 2019-07-26 09:59:18.000 207 33848.14 280.60 17106.35 88888.00 2019-07-26 09:59:19.000 207 33848.15 280.59 17106.34 88888.00 2019-07-26 09:59:20.000 207 33848.13 280.62 17106.34 37926.23 2019-07-26 09:59:21.000 207 33848.13 280.61 17106.39 88888.00 2019-07-26 09:59:22.000 207 33848.16 280.58 17106.38 88888.00 2019-07-26 09:59:23.000 207 33848.14 280.57 17106.36 88888.00 2019-07-26 09:59:24.000 207 33848.15 280.58 17106.34 88888.00 2019-07-26 09:59:25.000 207 33848.14 280.60 17106.36 37926.24 2019-07-26 09:59:26.000 207 33848.12 280.59 17106.35 88888.00 2019-07-26 09:59:27.000 207 33848.12 280.58 17106.32 88888.00 2019-07-26 09:59:28.000 207 33848.08 280.56 17106.35 88888.00 2019-07-26 09:59:29.000 207 33848.06 280.58 17106.32 88888.00 2019-07-26 09:59:30.000 207 33848.07 280.58 17106.30 37926.15 2019-07-26 09:59:31.000 207 33848.02 280.64 17106.36 88888.00 2019-07-26 09:59:32.000 207 33848.05 280.64 17106.37 88888.00 2019-07-26 09:59:33.000 207 33848.06 280.64 17106.34 88888.00 2019-07-26 09:59:34.000 207 33848.04 280.64 17106.31 88888.00 2019-07-26 09:59:35.000 207 33848.03 280.63 17106.30 37926.15 2019-07-26 09:59:36.000 207 33847.96 280.64 17106.32 88888.00 2019-07-26 09:59:37.000 207 33847.94 280.61 17106.34 88888.00 2019-07-26 09:59:38.000 207 33847.89 280.65 17106.31 88888.00 2019-07-26 09:59:39.000 207 33847.86 280.63 17106.30 88888.00 2019-07-26 09:59:40.000 207 33847.89 280.63 17106.33 37925.99 2019-07-26 09:59:41.000 207 33847.89 280.60 17106.31 88888.00 2019-07-26 09:59:42.000 207 33847.88 280.58 17106.33 88888.00 2019-07-26 09:59:43.000 207 33847.87 280.62 17106.29 88888.00 2019-07-26 09:59:44.000 207 33847.88 280.62 17106.25 88888.00 2019-07-26 09:59:45.000 207 33847.85 280.65 17106.27 37926.05 2019-07-26 09:59:46.000 207 33847.81 280.65 17106.27 88888.00 2019-07-26 09:59:47.000 207 33847.84 280.63 17106.30 88888.00 2019-07-26 09:59:48.000 207 33847.87 280.65 17106.31 88888.00 2019-07-26 09:59:49.000 207 33847.84 280.66 17106.26 88888.00 2019-07-26 09:59:50.000 207 33847.85 280.67 17106.23 37925.99 2019-07-26 09:59:51.000 207 33847.89 280.69 17106.24 88888.00 2019-07-26 09:59:52.000 207 33847.90 280.65 17106.25 88888.00 2019-07-26 09:59:53.000 207 33847.90 280.62 17106.27 88888.00 2019-07-26 09:59:54.000 207 33847.88 280.65 17106.30 88888.00 2019-07-26 09:59:55.000 207 33847.85 280.62 17106.31 37926.03 2019-07-26 09:59:56.000 207 33847.83 280.65 17106.35 88888.00 2019-07-26 09:59:57.000 207 33847.84 280.64 17106.35 88888.00 2019-07-26 09:59:58.000 207 33847.87 280.62 17106.32 88888.00 2019-07-26 09:59:59.000 207 33847.90 280.63 17106.36 88888.00 2019-07-26 10:00:00.000 207 33847.89 280.64 17106.35 37926.01 2019-07-26 10:00:01.000 207 33847.90 280.61 17106.33 88888.00 2019-07-26 10:00:02.000 207 33847.88 280.60 17106.31 88888.00 2019-07-26 10:00:03.000 207 33847.86 280.63 17106.26 88888.00 2019-07-26 10:00:04.000 207 33847.90 280.61 17106.28 88888.00 2019-07-26 10:00:05.000 207 33847.90 280.59 17106.30 37926.07 2019-07-26 10:00:06.000 207 33847.87 280.60 17106.32 88888.00 2019-07-26 10:00:07.000 207 33847.86 280.62 17106.34 88888.00 2019-07-26 10:00:08.000 207 33847.86 280.61 17106.27 88888.00 2019-07-26 10:00:09.000 207 33847.83 280.61 17106.25 88888.00 2019-07-26 10:00:10.000 207 33847.85 280.59 17106.30 37926.04 2019-07-26 10:00:11.000 207 33847.88 280.59 17106.27 88888.00 2019-07-26 10:00:12.000 207 33847.87 280.59 17106.27 88888.00 2019-07-26 10:00:13.000 207 33847.84 280.59 17106.32 88888.00 2019-07-26 10:00:14.000 207 33847.82 280.57 17106.28 88888.00 2019-07-26 10:00:15.000 207 33847.80 280.59 17106.27 37926.00 2019-07-26 10:00:16.000 207 33847.83 280.57 17106.30 88888.00 2019-07-26 10:00:17.000 207 33847.81 280.60 17106.30 88888.00 2019-07-26 10:00:18.000 207 33847.81 280.58 17106.28 88888.00 2019-07-26 10:00:19.000 207 33847.84 280.57 17106.26 88888.00 2019-07-26 10:00:20.000 207 33847.87 280.57 17106.28 37926.02 2019-07-26 10:00:21.000 207 33847.86 280.54 17106.29 88888.00 2019-07-26 10:00:22.000 207 33847.84 280.54 17106.30 88888.00 2019-07-26 10:00:23.000 207 33847.89 280.53 17106.29 88888.00 2019-07-26 10:00:24.000 207 33847.85 280.54 17106.29 88888.00 2019-07-26 10:00:25.000 207 33847.85 280.53 17106.25 37925.97 2019-07-26 10:00:26.000 207 33847.84 280.51 17106.23 88888.00 2019-07-26 10:00:27.000 207 33847.86 280.49 17106.18 88888.00 2019-07-26 10:00:28.000 207 33847.90 280.54 17106.19 88888.00 2019-07-26 10:00:29.000 207 33847.85 280.53 17106.20 88888.00 2019-07-26 10:00:30.000 207 33847.88 280.53 17106.20 37925.91 2019-07-26 10:00:31.000 207 33847.91 280.57 17106.23 88888.00 2019-07-26 10:00:32.000 207 33847.90 280.55 17106.23 88888.00 2019-07-26 10:00:33.000 207 33847.89 280.52 17106.24 88888.00 2019-07-26 10:00:34.000 207 33847.87 280.49 17106.25 88888.00 2019-07-26 10:00:35.000 207 33847.90 280.51 17106.25 37926.06 2019-07-26 10:00:36.000 207 33847.93 280.56 17106.23 88888.00 2019-07-26 10:00:37.000 207 33847.95 280.55 17106.24 88888.00 2019-07-26 10:00:38.000 207 33847.94 280.54 17106.21 88888.00 2019-07-26 10:00:39.000 207 33847.94 280.51 17106.21 88888.00 2019-07-26 10:00:40.000 207 33847.94 280.53 17106.23 37926.07 2019-07-26 10:00:41.000 207 33847.99 280.52 17106.25 88888.00 2019-07-26 10:00:42.000 207 33847.96 280.50 17106.21 88888.00 2019-07-26 10:00:43.000 207 33847.97 280.53 17106.19 88888.00 2019-07-26 10:00:44.000 207 33847.97 280.49 17106.21 88888.00 2019-07-26 10:00:45.000 207 33847.98 280.48 17106.23 37926.11 2019-07-26 10:00:46.000 207 33847.96 280.47 17106.20 88888.00 2019-07-26 10:00:47.000 207 33847.98 280.49 17106.19 88888.00 2019-07-26 10:00:48.000 207 33847.97 280.51 17106.18 88888.00 2019-07-26 10:00:49.000 207 33847.97 280.50 17106.18 88888.00 2019-07-26 10:00:50.000 207 33847.95 280.50 17106.18 37926.14 2019-07-26 10:00:51.000 207 33847.95 280.52 17106.19 88888.00 2019-07-26 10:00:52.000 207 33847.97 280.45 17106.18 88888.00 2019-07-26 10:00:53.000 207 33848.01 280.45 17106.14 88888.00 2019-07-26 10:00:54.000 207 33848.02 280.47 17106.18 88888.00 2019-07-26 10:00:55.000 207 33848.01 280.45 17106.18 37926.07 2019-07-26 10:00:56.000 207 33847.98 280.42 17106.17 88888.00 2019-07-26 10:00:57.000 207 33847.95 280.41 17106.16 88888.00 2019-07-26 10:00:58.000 207 33847.97 280.39 17106.16 88888.00 2019-07-26 10:00:59.000 207 33848.00 280.38 17106.18 88888.00 2019-07-26 10:01:00.000 207 33848.04 280.36 17106.21 37926.08 2019-07-26 10:01:01.000 207 33848.01 280.36 17106.22 88888.00 2019-07-26 10:01:02.000 207 33848.01 280.35 17106.17 88888.00 2019-07-26 10:01:03.000 207 33848.01 280.33 17106.17 88888.00 2019-07-26 10:01:04.000 207 33848.00 280.33 17106.16 88888.00 2019-07-26 10:01:05.000 207 33847.99 280.30 17106.18 37926.08 2019-07-26 10:01:06.000 207 33848.01 280.26 17106.22 88888.00 2019-07-26 10:01:07.000 207 33847.97 280.26 17106.19 88888.00 2019-07-26 10:01:08.000 207 33847.97 280.26 17106.17 88888.00 2019-07-26 10:01:09.000 207 33847.98 280.28 17106.12 88888.00 2019-07-26 10:01:10.000 207 33847.99 280.29 17106.14 37926.11 2019-07-26 10:01:11.000 207 33848.02 280.28 17106.16 88888.00 2019-07-26 10:01:12.000 207 33848.05 280.27 17106.18 88888.00 2019-07-26 10:01:13.000 207 33848.05 280.26 17106.19 88888.00 2019-07-26 10:01:14.000 207 33848.08 280.23 17106.18 88888.00 2019-07-26 10:01:15.000 207 33848.09 280.27 17106.18 37926.08 2019-07-26 10:01:16.000 207 33848.07 280.25 17106.16 88888.00 2019-07-26 10:01:17.000 207 33848.09 280.25 17106.16 88888.00 2019-07-26 10:01:18.000 207 33848.11 280.27 17106.14 88888.00 2019-07-26 10:01:19.000 207 33848.13 280.26 17106.15 88888.00 2019-07-26 10:01:20.000 207 33848.10 280.22 17106.17 37926.14 2019-07-26 10:01:21.000 207 33848.07 280.24 17106.15 88888.00 2019-07-26 10:01:22.000 207 33848.07 280.28 17106.16 88888.00 2019-07-26 10:01:23.000 207 33848.08 280.28 17106.21 88888.00 2019-07-26 10:01:24.000 207 33848.12 280.25 17106.21 88888.00 2019-07-26 10:01:25.000 207 33848.07 280.28 17106.22 37926.19 2019-07-26 10:01:26.000 207 33848.10 280.31 17106.21 88888.00 2019-07-26 10:01:27.000 207 33848.11 280.29 17106.20 88888.00 2019-07-26 10:01:28.000 207 33848.07 280.32 17106.23 88888.00 2019-07-26 10:01:29.000 207 33848.07 280.33 17106.22 88888.00 2019-07-26 10:01:30.000 207 33848.07 280.34 17106.18 37926.20 2019-07-26 10:01:31.000 207 33848.07 280.33 17106.19 88888.00 2019-07-26 10:01:32.000 207 33848.08 280.32 17106.17 88888.00 2019-07-26 10:01:33.000 207 33848.06 280.32 17106.18 88888.00 2019-07-26 10:01:34.000 207 33848.03 280.31 17106.17 88888.00 2019-07-26 10:01:35.000 207 33848.03 280.29 17106.15 37926.22 2019-07-26 10:01:36.000 207 33848.06 280.28 17106.15 88888.00 2019-07-26 10:01:37.000 207 33848.07 280.33 17106.14 88888.00 2019-07-26 10:01:38.000 207 33848.08 280.31 17106.19 88888.00 2019-07-26 10:01:39.000 207 33848.12 280.27 17106.18 88888.00 2019-07-26 10:01:40.000 207 33848.14 280.26 17106.18 37926.15 2019-07-26 10:01:41.000 207 33848.11 280.32 17106.15 88888.00 2019-07-26 10:01:42.000 207 33848.06 280.29 17106.15 88888.00 2019-07-26 10:01:43.000 207 33848.09 280.24 17106.12 88888.00 2019-07-26 10:01:44.000 207 33848.08 280.22 17106.14 88888.00 2019-07-26 10:01:45.000 207 33848.10 280.26 17106.14 37926.17 2019-07-26 10:01:46.000 207 33848.11 280.25 17106.17 88888.00 2019-07-26 10:01:47.000 207 33848.09 280.28 17106.16 88888.00 2019-07-26 10:01:48.000 207 33848.08 280.30 17106.10 88888.00 2019-07-26 10:01:49.000 207 33848.12 280.29 17106.16 88888.00 2019-07-26 10:01:50.000 207 33848.14 280.29 17106.16 37926.14 2019-07-26 10:01:51.000 207 33848.12 280.31 17106.14 88888.00 2019-07-26 10:01:52.000 207 33848.14 280.29 17106.12 88888.00 2019-07-26 10:01:53.000 207 33848.14 280.29 17106.12 88888.00 2019-07-26 10:01:54.000 207 33848.16 280.31 17106.10 88888.00 2019-07-26 10:01:55.000 207 33848.18 280.29 17106.09 37926.23 2019-07-26 10:01:56.000 207 33848.14 280.33 17106.09 88888.00 2019-07-26 10:01:57.000 207 33848.12 280.32 17106.09 88888.00 2019-07-26 10:01:58.000 207 33848.14 280.25 17106.10 88888.00 2019-07-26 10:01:59.000 207 33848.10 280.28 17106.13 88888.00 2019-07-26 10:02:00.000 207 33848.10 280.25 17106.14 37926.21 2019-07-26 10:02:01.000 207 33848.15 280.20 17106.12 88888.00 2019-07-26 10:02:02.000 207 33848.20 280.19 17106.10 88888.00 2019-07-26 10:02:03.000 207 33848.21 280.24 17106.11 88888.00 2019-07-26 10:02:04.000 207 33848.22 280.25 17106.14 88888.00 2019-07-26 10:02:05.000 207 33848.21 280.23 17106.11 37926.17 2019-07-26 10:02:06.000 207 33848.24 280.21 17106.10 88888.00 2019-07-26 10:02:07.000 207 33848.20 280.23 17106.11 88888.00 2019-07-26 10:02:08.000 207 33848.20 280.23 17106.14 88888.00 2019-07-26 10:02:09.000 207 33848.21 280.26 17106.11 88888.00 2019-07-26 10:02:10.000 207 33848.22 280.28 17106.12 37926.24 2019-07-26 10:02:11.000 207 33848.23 280.25 17106.14 88888.00 2019-07-26 10:02:12.000 207 33848.21 280.21 17106.12 88888.00 2019-07-26 10:02:13.000 207 33848.23 280.22 17106.12 88888.00 2019-07-26 10:02:14.000 207 33848.22 280.26 17106.10 88888.00 2019-07-26 10:02:15.000 207 33848.21 280.23 17106.06 37926.18 2019-07-26 10:02:16.000 207 33848.19 280.17 17106.08 88888.00 2019-07-26 10:02:17.000 207 33848.17 280.17 17106.11 88888.00 2019-07-26 10:02:18.000 207 33848.12 280.22 17106.08 88888.00 2019-07-26 10:02:19.000 207 33848.11 280.22 17106.08 88888.00 2019-07-26 10:02:20.000 207 33848.13 280.23 17106.06 37926.20 2019-07-26 10:02:21.000 207 33848.15 280.23 17106.06 88888.00 2019-07-26 10:02:22.000 207 33848.10 280.17 17106.04 88888.00 2019-07-26 10:02:23.000 207 33848.10 280.17 17106.06 88888.00 2019-07-26 10:02:24.000 207 33848.14 280.18 17106.13 88888.00 2019-07-26 10:02:25.000 207 33848.21 280.18 17106.16 37926.19 2019-07-26 10:02:26.000 207 33848.17 280.16 17106.11 88888.00 2019-07-26 10:02:27.000 207 33848.18 280.15 17106.06 88888.00 2019-07-26 10:02:28.000 207 33848.18 280.14 17106.10 88888.00 2019-07-26 10:02:29.000 207 33848.18 280.16 17106.17 88888.00 2019-07-26 10:02:30.000 207 33848.15 280.16 17106.19 37926.25 2019-07-26 10:02:31.000 207 33848.18 280.17 17106.17 88888.00 2019-07-26 10:02:32.000 207 33848.22 280.16 17106.11 88888.00 2019-07-26 10:02:33.000 207 33848.25 280.13 17106.13 88888.00 2019-07-26 10:02:34.000 207 33848.26 280.09 17106.16 88888.00 2019-07-26 10:02:35.000 207 33848.28 280.11 17106.14 37926.20 2019-07-26 10:02:36.000 207 33848.26 280.09 17106.14 88888.00 2019-07-26 10:02:37.000 207 33848.28 280.09 17106.08 88888.00 2019-07-26 10:02:38.000 207 33848.27 280.08 17106.02 88888.00 2019-07-26 10:02:39.000 207 33848.26 280.07 17106.02 88888.00 2019-07-26 10:02:40.000 207 33848.24 280.08 17106.04 37926.23 2019-07-26 10:02:41.000 207 33848.21 280.05 17106.07 88888.00 2019-07-26 10:02:42.000 207 33848.19 280.06 17106.12 88888.00 2019-07-26 10:02:43.000 207 33848.24 280.02 17106.09 88888.00 2019-07-26 10:02:44.000 207 33848.26 280.02 17106.10 88888.00 2019-07-26 10:02:45.000 207 33848.29 280.03 17106.10 37926.31 2019-07-26 10:02:46.000 207 33848.27 280.03 17106.10 88888.00 2019-07-26 10:02:47.000 207 33848.27 280.04 17106.11 88888.00 2019-07-26 10:02:48.000 207 33848.25 280.09 17106.10 88888.00 2019-07-26 10:02:49.000 207 33848.25 280.10 17106.11 88888.00 2019-07-26 10:02:50.000 207 33848.26 280.10 17106.11 37926.23 2019-07-26 10:02:51.000 207 33848.23 280.06 17106.15 88888.00 2019-07-26 10:02:52.000 207 33848.24 280.08 17106.17 88888.00 2019-07-26 10:02:53.000 207 33848.22 280.10 17106.17 88888.00 2019-07-26 10:02:54.000 207 33848.21 280.10 17106.13 88888.00 2019-07-26 10:02:55.000 207 33848.20 280.10 17106.14 37926.21 2019-07-26 10:02:56.000 207 33848.19 280.07 17106.15 88888.00 2019-07-26 10:02:57.000 207 33848.19 280.08 17106.11 88888.00 2019-07-26 10:02:58.000 207 33848.16 280.04 17106.08 88888.00 2019-07-26 10:02:59.000 207 33848.16 280.03 17106.09 88888.00 2019-07-26 10:03:00.000 207 33848.17 280.06 17106.14 37926.19 2019-07-26 10:03:01.000 207 33848.18 280.07 17106.15 88888.00 2019-07-26 10:03:02.000 207 33848.15 280.05 17106.13 88888.00 2019-07-26 10:03:03.000 207 33848.16 280.04 17106.11 88888.00 2019-07-26 10:03:04.000 207 33848.11 280.04 17106.09 88888.00 2019-07-26 10:03:05.000 207 33848.11 280.01 17106.11 37926.20 2019-07-26 10:03:06.000 207 33848.13 280.01 17106.07 88888.00 2019-07-26 10:03:07.000 207 33848.14 280.03 17106.07 88888.00 2019-07-26 10:03:08.000 207 33848.17 280.05 17106.07 88888.00 2019-07-26 10:03:09.000 207 33848.20 280.00 17106.07 88888.00 2019-07-26 10:03:10.000 207 33848.20 280.01 17106.10 37926.16 2019-07-26 10:03:11.000 207 33848.20 280.01 17106.11 88888.00 2019-07-26 10:03:12.000 207 33848.19 279.98 17106.11 88888.00 2019-07-26 10:03:13.000 207 33848.16 279.98 17106.11 88888.00 2019-07-26 10:03:14.000 207 33848.18 279.98 17106.08 88888.00 2019-07-26 10:03:15.000 207 33848.21 279.99 17106.08 37926.24 2019-07-26 10:03:16.000 207 33848.19 279.97 17106.07 88888.00 2019-07-26 10:03:17.000 207 33848.21 279.99 17106.12 88888.00 2019-07-26 10:03:18.000 207 33848.19 280.03 17106.10 88888.00 2019-07-26 10:03:19.000 207 33848.22 280.00 17106.09 88888.00 2019-07-26 10:03:20.000 207 33848.24 279.95 17106.07 37926.22 2019-07-26 10:03:21.000 207 33848.22 279.96 17106.06 88888.00 2019-07-26 10:03:22.000 207 33848.19 279.95 17106.08 88888.00 2019-07-26 10:03:23.000 207 33848.18 279.94 17106.07 88888.00 2019-07-26 10:03:24.000 207 33848.16 279.92 17106.06 88888.00 2019-07-26 10:03:25.000 207 33848.13 279.89 17106.04 37926.24 2019-07-26 10:03:26.000 207 33848.14 279.90 17106.06 88888.00 2019-07-26 10:03:27.000 207 33848.15 279.91 17106.11 88888.00 2019-07-26 10:03:28.000 207 33848.15 279.91 17106.16 88888.00 2019-07-26 10:03:29.000 207 33848.13 279.90 17106.13 88888.00 2019-07-26 10:03:30.000 207 33848.11 279.88 17106.10 37926.14 2019-07-26 10:03:31.000 207 33848.14 279.86 17106.11 88888.00 2019-07-26 10:03:32.000 207 33848.16 279.85 17106.12 88888.00 2019-07-26 10:03:33.000 207 33848.17 279.87 17106.09 88888.00 2019-07-26 10:03:34.000 207 33848.16 279.86 17106.06 88888.00 2019-07-26 10:03:35.000 207 33848.19 279.81 17106.08 37926.27 2019-07-26 10:03:36.000 207 33848.22 279.80 17106.08 88888.00 2019-07-26 10:03:37.000 207 33848.24 279.80 17106.11 88888.00 2019-07-26 10:03:38.000 207 33848.27 279.83 17106.07 88888.00 2019-07-26 10:03:39.000 207 33848.26 279.86 17106.05 88888.00 2019-07-26 10:03:40.000 207 33848.22 279.82 17106.06 37926.27 2019-07-26 10:03:41.000 207 33848.26 279.82 17106.07 88888.00 2019-07-26 10:03:42.000 207 33848.30 279.80 17106.07 88888.00 2019-07-26 10:03:43.000 207 33848.32 279.83 17106.08 88888.00 2019-07-26 10:03:44.000 207 33848.29 279.85 17106.09 88888.00 2019-07-26 10:03:45.000 207 33848.31 279.83 17106.05 37926.21 2019-07-26 10:03:46.000 207 33848.31 279.78 17106.04 88888.00 2019-07-26 10:03:47.000 207 33848.34 279.77 17106.06 88888.00 2019-07-26 10:03:48.000 207 33848.34 279.79 17106.05 88888.00 2019-07-26 10:03:49.000 207 33848.34 279.77 17106.04 88888.00 2019-07-26 10:03:50.000 207 33848.37 279.77 17106.03 37926.27 2019-07-26 10:03:51.000 207 33848.39 279.79 17106.01 88888.00 2019-07-26 10:03:52.000 207 33848.36 279.82 17106.03 88888.00 2019-07-26 10:03:53.000 207 33848.36 279.79 17106.03 88888.00 2019-07-26 10:03:54.000 207 33848.36 279.78 17106.05 88888.00 2019-07-26 10:03:55.000 207 33848.37 279.78 17106.05 37926.36 2019-07-26 10:03:56.000 207 33848.39 279.79 17106.02 88888.00 2019-07-26 10:03:57.000 207 33848.41 279.80 17105.96 88888.00 2019-07-26 10:03:58.000 207 33848.45 279.82 17105.98 88888.00 2019-07-26 10:03:59.000 207 33848.43 279.79 17105.99 88888.00 2019-07-26 10:04:00.000 207 33848.40 279.76 17106.01 37926.30 2019-07-26 10:04:01.000 207 33848.42 279.77 17106.00 88888.00 2019-07-26 10:04:02.000 207 33848.43 279.80 17106.00 88888.00 2019-07-26 10:04:03.000 207 33848.48 279.79 17105.97 88888.00 2019-07-26 10:04:04.000 207 33848.50 279.78 17105.98 88888.00 2019-07-26 10:04:05.000 207 33848.52 279.78 17106.02 37926.43 2019-07-26 10:04:06.000 207 33848.49 279.81 17106.05 88888.00 2019-07-26 10:04:07.000 207 33848.51 279.79 17106.00 88888.00 2019-07-26 10:04:08.000 207 33848.49 279.83 17106.01 88888.00 2019-07-26 10:04:09.000 207 33848.50 279.85 17106.03 88888.00 2019-07-26 10:04:10.000 207 33848.50 279.84 17106.04 37926.49 2019-07-26 10:04:11.000 207 33848.50 279.80 17106.05 88888.00 2019-07-26 10:04:12.000 207 33848.49 279.84 17106.03 88888.00 2019-07-26 10:04:13.000 207 33848.50 279.85 17106.01 88888.00 2019-07-26 10:04:14.000 207 33848.52 279.87 17106.00 88888.00 2019-07-26 10:04:15.000 207 33848.53 279.88 17106.03 37926.49 2019-07-26 10:04:16.000 207 33848.53 279.83 17106.05 88888.00 2019-07-26 10:04:17.000 207 33848.54 279.84 17106.06 88888.00 2019-07-26 10:04:18.000 207 33848.50 279.80 17106.03 88888.00 2019-07-26 10:04:19.000 207 33848.50 279.80 17106.03 88888.00 2019-07-26 10:04:20.000 207 33848.50 279.82 17106.03 37926.45 2019-07-26 10:04:21.000 207 33848.50 279.79 17106.02 88888.00 2019-07-26 10:04:22.000 207 33848.53 279.78 17106.02 88888.00 2019-07-26 10:04:23.000 207 33848.51 279.75 17106.07 88888.00 2019-07-26 10:04:24.000 207 33848.50 279.80 17106.06 88888.00 2019-07-26 10:04:25.000 207 33848.53 279.82 17106.06 37926.51 2019-07-26 10:04:26.000 207 33848.52 279.80 17106.08 88888.00 2019-07-26 10:04:27.000 207 33848.53 279.79 17106.07 88888.00 2019-07-26 10:04:28.000 207 33848.51 279.77 17106.07 88888.00 2019-07-26 10:04:29.000 207 33848.49 279.79 17106.07 88888.00 2019-07-26 10:04:30.000 207 33848.48 279.82 17106.01 37926.48 2019-07-26 10:04:31.000 207 33848.52 279.79 17106.00 88888.00 2019-07-26 10:04:32.000 207 33848.54 279.79 17106.02 88888.00 2019-07-26 10:04:33.000 207 33848.55 279.78 17106.02 88888.00 2019-07-26 10:04:34.000 207 33848.55 279.77 17105.99 88888.00 2019-07-26 10:04:35.000 207 33848.51 279.80 17106.00 37926.44 2019-07-26 10:04:36.000 207 33848.53 279.77 17106.06 88888.00 2019-07-26 10:04:37.000 207 33848.52 279.80 17106.07 88888.00 2019-07-26 10:04:38.000 207 33848.52 279.81 17106.03 88888.00 2019-07-26 10:04:39.000 207 33848.52 279.81 17106.02 88888.00 2019-07-26 10:04:40.000 207 33848.53 279.80 17106.02 37926.50 2019-07-26 10:04:41.000 207 33848.52 279.80 17106.02 88888.00 2019-07-26 10:04:42.000 207 33848.49 279.82 17106.00 88888.00 2019-07-26 10:04:43.000 207 33848.49 279.79 17106.04 88888.00 2019-07-26 10:04:44.000 207 33848.47 279.76 17106.02 88888.00 2019-07-26 10:04:45.000 207 33848.44 279.73 17106.01 37926.45 2019-07-26 10:04:46.000 207 33848.48 279.72 17106.01 88888.00 2019-07-26 10:04:47.000 207 33848.47 279.73 17105.98 88888.00 2019-07-26 10:04:48.000 207 33848.46 279.77 17105.95 88888.00 2019-07-26 10:04:49.000 207 33848.42 279.79 17105.97 88888.00 2019-07-26 10:04:50.000 207 33848.45 279.79 17105.97 37926.41 2019-07-26 10:04:51.000 207 33848.46 279.72 17105.98 88888.00 2019-07-26 10:04:52.000 207 33848.41 279.68 17105.92 88888.00 2019-07-26 10:04:53.000 207 33848.44 279.70 17105.96 88888.00 2019-07-26 10:04:54.000 207 33848.40 279.70 17105.99 88888.00 2019-07-26 10:04:55.000 207 33848.37 279.74 17106.00 37926.32 2019-07-26 10:04:56.000 207 33848.38 279.72 17106.04 88888.00 2019-07-26 10:04:57.000 207 33848.41 279.72 17106.04 88888.00 2019-07-26 10:04:58.000 207 33848.39 279.71 17105.98 88888.00 2019-07-26 10:04:59.000 207 33848.36 279.74 17106.00 88888.00 2019-07-26 10:05:00.000 207 33848.35 279.67 17106.01 37926.35 2019-07-26 10:05:01.000 207 33848.38 279.64 17106.04 88888.00 2019-07-26 10:05:02.000 207 33848.35 279.61 17106.03 88888.00 2019-07-26 10:05:03.000 207 33848.32 279.58 17106.06 88888.00 2019-07-26 10:05:04.000 207 33848.34 279.60 17106.08 88888.00 2019-07-26 10:05:05.000 207 33848.34 279.61 17106.10 37926.26 2019-07-26 10:05:06.000 207 33848.32 279.62 17106.08 88888.00 2019-07-26 10:05:07.000 207 33848.30 279.63 17106.07 88888.00 2019-07-26 10:05:08.000 207 33848.30 279.59 17106.04 88888.00 2019-07-26 10:05:09.000 207 33848.27 279.63 17106.02 88888.00 2019-07-26 10:05:10.000 207 33848.24 279.60 17105.99 37926.28 2019-07-26 10:05:11.000 207 33848.25 279.58 17105.97 88888.00 2019-07-26 10:05:12.000 207 33848.25 279.61 17106.01 88888.00 2019-07-26 10:05:13.000 207 33848.26 279.62 17106.03 88888.00 2019-07-26 10:05:14.000 207 33848.25 279.63 17106.08 88888.00 2019-07-26 10:05:15.000 207 33848.24 279.61 17106.10 37926.17 2019-07-26 10:05:16.000 207 33848.23 279.60 17106.07 88888.00 2019-07-26 10:05:17.000 207 33848.24 279.58 17106.07 88888.00 2019-07-26 10:05:18.000 207 33848.23 279.61 17106.05 88888.00 2019-07-26 10:05:19.000 207 33848.25 279.67 17106.05 88888.00 2019-07-26 10:05:20.000 207 33848.25 279.64 17106.06 37926.20 2019-07-26 10:05:21.000 207 33848.26 279.68 17106.03 88888.00 2019-07-26 10:05:22.000 207 33848.27 279.69 17106.00 88888.00 2019-07-26 10:05:23.000 207 33848.29 279.67 17106.03 88888.00 2019-07-26 10:05:24.000 207 33848.31 279.68 17106.06 88888.00 2019-07-26 10:05:25.000 207 33848.31 279.66 17106.05 37926.17 2019-07-26 10:05:26.000 207 33848.31 279.62 17106.06 88888.00 2019-07-26 10:05:27.000 207 33848.33 279.69 17106.09 88888.00 2019-07-26 10:05:28.000 207 33848.33 279.67 17106.12 88888.00 2019-07-26 10:05:29.000 207 33848.34 279.61 17106.07 88888.00 2019-07-26 10:05:30.000 207 33848.37 279.62 17106.05 37926.15 2019-07-26 10:05:31.000 207 33848.40 279.67 17106.08 88888.00 2019-07-26 10:05:32.000 207 33848.42 279.66 17106.05 88888.00 2019-07-26 10:05:33.000 207 33848.46 279.68 17106.02 88888.00 2019-07-26 10:05:34.000 207 33848.45 279.70 17106.00 88888.00 2019-07-26 10:05:35.000 207 33848.50 279.68 17105.99 37926.31 2019-07-26 10:05:36.000 207 33848.49 279.69 17106.03 88888.00 2019-07-26 10:05:37.000 207 33848.51 279.68 17106.02 88888.00 2019-07-26 10:05:38.000 207 33848.54 279.66 17105.99 88888.00 2019-07-26 10:05:39.000 207 33848.54 279.64 17105.99 88888.00 2019-07-26 10:05:40.000 207 33848.55 279.65 17106.01 37926.38 2019-07-26 10:05:41.000 207 33848.56 279.68 17106.01 88888.00 2019-07-26 10:05:42.000 207 33848.59 279.69 17105.99 88888.00 2019-07-26 10:05:43.000 207 33848.60 279.69 17105.96 88888.00 2019-07-26 10:05:44.000 207 33848.59 279.68 17105.95 88888.00 2019-07-26 10:05:45.000 207 33848.61 279.72 17105.95 37926.49 2019-07-26 10:05:46.000 207 33848.66 279.73 17105.99 88888.00 2019-07-26 10:05:47.000 207 33848.70 279.68 17105.99 88888.00 2019-07-26 10:05:48.000 207 33848.69 279.65 17106.00 88888.00 2019-07-26 10:05:49.000 207 33848.68 279.64 17105.99 88888.00 2019-07-26 10:05:50.000 207 33848.61 279.63 17105.95 37926.55 2019-07-26 10:05:51.000 207 33848.60 279.68 17105.97 88888.00 2019-07-26 10:05:52.000 207 33848.66 279.70 17105.99 88888.00 2019-07-26 10:05:53.000 207 33848.68 279.70 17106.00 88888.00 2019-07-26 10:05:54.000 207 33848.68 279.71 17105.97 88888.00 2019-07-26 10:05:55.000 207 33848.72 279.75 17105.95 37926.52 2019-07-26 10:05:56.000 207 33848.71 279.71 17105.93 88888.00 2019-07-26 10:05:57.000 207 33848.71 279.65 17105.92 88888.00 2019-07-26 10:05:58.000 207 33848.74 279.64 17105.95 88888.00 2019-07-26 10:05:59.000 207 33848.73 279.66 17105.96 88888.00 2019-07-26 10:06:00.000 207 33848.70 279.63 17105.96 37926.52 2019-07-26 10:06:01.000 207 33848.70 279.64 17105.96 88888.00 2019-07-26 10:06:02.000 207 33848.70 279.64 17105.95 88888.00 2019-07-26 10:06:03.000 207 33848.69 279.64 17105.94 88888.00 2019-07-26 10:06:04.000 207 33848.66 279.64 17105.94 88888.00 2019-07-26 10:06:05.000 207 33848.68 279.63 17105.92 37926.60 2019-07-26 10:06:06.000 207 33848.71 279.63 17105.92 88888.00 2019-07-26 10:06:07.000 207 33848.71 279.63 17105.93 88888.00 2019-07-26 10:06:08.000 207 33848.70 279.66 17105.95 88888.00 2019-07-26 10:06:09.000 207 33848.72 279.65 17105.97 88888.00 2019-07-26 10:06:10.000 207 33848.70 279.62 17105.93 37926.57 2019-07-26 10:06:11.000 207 33848.69 279.60 17105.91 88888.00 2019-07-26 10:06:12.000 207 33848.69 279.62 17105.90 88888.00 2019-07-26 10:06:13.000 207 33848.69 279.62 17105.92 88888.00 2019-07-26 10:06:14.000 207 33848.67 279.60 17105.93 88888.00 2019-07-26 10:06:15.000 207 33848.71 279.62 17105.88 37926.51 2019-07-26 10:06:16.000 207 33848.69 279.65 17105.87 88888.00 2019-07-26 10:06:17.000 207 33848.69 279.66 17105.91 88888.00 2019-07-26 10:06:18.000 207 33848.69 279.67 17105.89 88888.00 2019-07-26 10:06:19.000 207 33848.68 279.65 17105.89 88888.00 2019-07-26 10:06:20.000 207 33848.70 279.63 17105.90 37926.47 2019-07-26 10:06:21.000 207 33848.70 279.60 17105.91 88888.00 2019-07-26 10:06:22.000 207 33848.65 279.62 17105.89 88888.00 2019-07-26 10:06:23.000 207 33848.65 279.65 17105.87 88888.00 2019-07-26 10:06:24.000 207 33848.66 279.68 17105.89 88888.00 2019-07-26 10:06:25.000 207 33848.62 279.60 17105.91 37926.49 2019-07-26 10:06:26.000 207 33848.62 279.60 17105.94 88888.00 2019-07-26 10:06:27.000 207 33848.61 279.61 17105.96 88888.00 2019-07-26 10:06:28.000 207 33848.61 279.60 17105.94 88888.00 2019-07-26 10:06:29.000 207 33848.61 279.60 17105.92 88888.00 2019-07-26 10:06:30.000 207 33848.61 279.59 17105.92 37926.42 2019-07-26 10:06:31.000 207 33848.61 279.60 17105.91 88888.00 2019-07-26 10:06:32.000 207 33848.60 279.59 17105.90 88888.00 2019-07-26 10:06:33.000 207 33848.56 279.58 17105.87 88888.00 2019-07-26 10:06:34.000 207 33848.54 279.59 17105.87 88888.00 2019-07-26 10:06:35.000 207 33848.57 279.60 17105.88 37926.48 2019-07-26 10:06:36.000 207 33848.56 279.65 17105.89 88888.00 2019-07-26 10:06:37.000 207 33848.56 279.67 17105.90 88888.00 2019-07-26 10:06:38.000 207 33848.57 279.61 17105.91 88888.00 2019-07-26 10:06:39.000 207 33848.60 279.62 17105.94 88888.00 2019-07-26 10:06:40.000 207 33848.63 279.59 17105.91 37926.38 2019-07-26 10:06:41.000 207 33848.64 279.62 17105.92 88888.00 2019-07-26 10:06:42.000 207 33848.62 279.60 17105.92 88888.00 2019-07-26 10:06:43.000 207 33848.62 279.58 17105.93 88888.00 2019-07-26 10:06:44.000 207 33848.65 279.53 17105.92 88888.00 2019-07-26 10:06:45.000 207 33848.64 279.51 17105.94 37926.46 2019-07-26 10:06:46.000 207 33848.67 279.54 17105.91 88888.00 2019-07-26 10:06:47.000 207 33848.68 279.54 17105.89 88888.00 2019-07-26 10:06:48.000 207 33848.73 279.53 17105.90 88888.00 2019-07-26 10:06:49.000 207 33848.72 279.53 17105.87 88888.00 2019-07-26 10:06:50.000 207 33848.71 279.54 17105.85 37926.51 2019-07-26 10:06:51.000 207 33848.73 279.50 17105.82 88888.00 2019-07-26 10:06:52.000 207 33848.74 279.48 17105.84 88888.00 2019-07-26 10:06:53.000 207 33848.76 279.48 17105.82 88888.00 2019-07-26 10:06:54.000 207 33848.76 279.45 17105.85 88888.00 2019-07-26 10:06:55.000 207 33848.80 279.45 17105.89 37926.55 2019-07-26 10:06:56.000 207 33848.81 279.45 17105.86 88888.00 2019-07-26 10:06:57.000 207 33848.80 279.46 17105.89 88888.00 2019-07-26 10:06:58.000 207 33848.87 279.44 17105.89 88888.00 2019-07-26 10:06:59.000 207 33848.87 279.45 17105.89 88888.00 2019-07-26 10:07:00.000 207 33848.84 279.44 17105.87 37926.65 2019-07-26 10:07:01.000 207 33848.87 279.47 17105.86 88888.00 2019-07-26 10:07:02.000 207 33848.86 279.47 17105.87 88888.00 2019-07-26 10:07:03.000 207 33848.84 279.50 17105.85 88888.00 2019-07-26 10:07:04.000 207 33848.86 279.50 17105.86 88888.00 2019-07-26 10:07:05.000 207 33848.88 279.47 17105.89 37926.64 2019-07-26 10:07:06.000 207 33848.88 279.43 17105.88 88888.00 2019-07-26 10:07:07.000 207 33848.85 279.44 17105.89 88888.00 2019-07-26 10:07:08.000 207 33848.85 279.41 17105.89 88888.00 2019-07-26 10:07:09.000 207 33848.86 279.39 17105.86 88888.00 2019-07-26 10:07:10.000 207 33848.80 279.39 17105.86 37926.59 2019-07-26 10:07:11.000 207 33848.73 279.42 17105.87 88888.00 2019-07-26 10:07:12.000 207 33848.71 279.41 17105.87 88888.00 2019-07-26 10:07:13.000 207 33848.73 279.41 17105.89 88888.00 2019-07-26 10:07:14.000 207 33848.72 279.37 17105.85 88888.00 2019-07-26 10:07:15.000 207 33848.73 279.38 17105.86 37926.53 2019-07-26 10:07:16.000 207 33848.69 279.37 17105.84 88888.00 2019-07-26 10:07:17.000 207 33848.68 279.37 17105.80 88888.00 2019-07-26 10:07:18.000 207 33848.65 279.38 17105.82 88888.00 2019-07-26 10:07:19.000 207 33848.66 279.35 17105.85 88888.00 2019-07-26 10:07:20.000 207 33848.67 279.34 17105.84 37926.47 2019-07-26 10:07:21.000 207 33848.64 279.33 17105.80 88888.00 2019-07-26 10:07:22.000 207 33848.64 279.27 17105.80 88888.00 2019-07-26 10:07:23.000 207 33848.63 279.27 17105.81 88888.00 2019-07-26 10:07:24.000 207 33848.64 279.30 17105.78 88888.00 2019-07-26 10:07:25.000 207 33848.67 279.35 17105.82 37926.51 2019-07-26 10:07:26.000 207 33848.62 279.35 17105.84 88888.00 2019-07-26 10:07:27.000 207 33848.68 279.36 17105.84 88888.00 2019-07-26 10:07:28.000 207 33848.72 279.36 17105.79 88888.00 2019-07-26 10:07:29.000 207 33848.71 279.42 17105.81 88888.00 2019-07-26 10:07:30.000 207 33848.65 279.42 17105.79 37926.50 2019-07-26 10:07:31.000 207 33848.65 279.45 17105.80 88888.00 2019-07-26 10:07:32.000 207 33848.65 279.41 17105.81 88888.00 2019-07-26 10:07:33.000 207 33848.66 279.38 17105.83 88888.00 2019-07-26 10:07:34.000 207 33848.66 279.33 17105.83 88888.00 2019-07-26 10:07:35.000 207 33848.66 279.33 17105.80 37926.58 2019-07-26 10:07:36.000 207 33848.65 279.35 17105.82 88888.00 2019-07-26 10:07:37.000 207 33848.68 279.40 17105.81 88888.00 2019-07-26 10:07:38.000 207 33848.70 279.38 17105.81 88888.00 2019-07-26 10:07:39.000 207 33848.73 279.37 17105.79 88888.00 2019-07-26 10:07:40.000 207 33848.74 279.36 17105.85 37926.55 2019-07-26 10:07:41.000 207 33848.73 279.34 17105.85 88888.00 2019-07-26 10:07:42.000 207 33848.72 279.31 17105.82 88888.00 2019-07-26 10:07:43.000 207 33848.75 279.34 17105.79 88888.00 2019-07-26 10:07:44.000 207 33848.76 279.33 17105.80 88888.00 2019-07-26 10:07:45.000 207 33848.76 279.29 17105.81 37926.58 2019-07-26 10:07:46.000 207 33848.74 279.30 17105.78 88888.00 2019-07-26 10:07:47.000 207 33848.75 279.30 17105.80 88888.00 2019-07-26 10:07:48.000 207 33848.75 279.31 17105.81 88888.00 2019-07-26 10:07:49.000 207 33848.75 279.35 17105.80 88888.00 2019-07-26 10:07:50.000 207 33848.74 279.30 17105.79 37926.54 2019-07-26 10:07:51.000 207 33848.72 279.28 17105.83 88888.00 2019-07-26 10:07:52.000 207 33848.73 279.27 17105.80 88888.00 2019-07-26 10:07:53.000 207 33848.75 279.25 17105.80 88888.00 2019-07-26 10:07:54.000 207 33848.70 279.31 17105.87 88888.00 2019-07-26 10:07:55.000 207 33848.73 279.35 17105.92 37926.55 2019-07-26 10:07:56.000 207 33848.76 279.34 17105.91 88888.00 2019-07-26 10:07:57.000 207 33848.78 279.31 17105.88 88888.00 2019-07-26 10:07:58.000 207 33848.79 279.30 17105.83 88888.00 2019-07-26 10:07:59.000 207 33848.79 279.29 17105.81 88888.00 2019-07-26 10:08:00.000 207 33848.80 279.26 17105.82 37926.54 2019-07-26 10:08:01.000 207 33848.76 279.26 17105.84 88888.00 2019-07-26 10:08:02.000 207 33848.79 279.25 17105.83 88888.00 2019-07-26 10:08:03.000 207 33848.81 279.24 17105.81 88888.00 2019-07-26 10:08:04.000 207 33848.79 279.28 17105.84 88888.00 2019-07-26 10:08:05.000 207 33848.78 279.27 17105.84 37926.53 2019-07-26 10:08:06.000 207 33848.80 279.26 17105.89 88888.00 2019-07-26 10:08:07.000 207 33848.84 279.29 17105.88 88888.00 2019-07-26 10:08:08.000 207 33848.85 279.26 17105.83 88888.00 2019-07-26 10:08:09.000 207 33848.85 279.28 17105.83 88888.00 2019-07-26 10:08:10.000 207 33848.86 279.22 17105.83 37926.65 2019-07-26 10:08:11.000 207 33848.87 279.19 17105.85 88888.00 2019-07-26 10:08:12.000 207 33848.93 279.20 17105.85 88888.00 2019-07-26 10:08:13.000 207 33848.95 279.22 17105.87 88888.00 2019-07-26 10:08:14.000 207 33848.92 279.24 17105.81 88888.00 2019-07-26 10:08:15.000 207 33848.93 279.27 17105.86 37926.59 2019-07-26 10:08:16.000 207 33848.96 279.25 17105.85 88888.00 2019-07-26 10:08:17.000 207 33848.97 279.30 17105.85 88888.00 2019-07-26 10:08:18.000 207 33848.96 279.29 17105.84 88888.00 2019-07-26 10:08:19.000 207 33849.01 279.26 17105.80 88888.00 2019-07-26 10:08:20.000 207 33849.03 279.23 17105.84 37926.73 2019-07-26 10:08:21.000 207 33849.04 279.23 17105.86 88888.00 2019-07-26 10:08:22.000 207 33849.00 279.22 17105.87 88888.00 2019-07-26 10:08:23.000 207 33849.01 279.21 17105.83 88888.00 2019-07-26 10:08:24.000 207 33848.99 279.18 17105.85 88888.00 2019-07-26 10:08:25.000 207 33848.96 279.17 17105.82 37926.80 2019-07-26 10:08:26.000 207 33848.97 279.15 17105.79 88888.00 2019-07-26 10:08:27.000 207 33848.99 279.12 17105.76 88888.00 2019-07-26 10:08:28.000 207 33849.00 279.13 17105.82 88888.00 2019-07-26 10:08:29.000 207 33849.01 279.14 17105.84 88888.00 2019-07-26 10:08:30.000 207 33849.00 279.13 17105.81 37926.74 2019-07-26 10:08:31.000 207 33849.00 279.11 17105.82 88888.00 2019-07-26 10:08:32.000 207 33848.95 279.06 17105.80 88888.00 2019-07-26 10:08:33.000 207 33848.93 279.05 17105.80 88888.00 2019-07-26 10:08:34.000 207 33848.88 279.02 17105.77 88888.00 2019-07-26 10:08:35.000 207 33848.92 279.03 17105.74 37926.67 2019-07-26 10:08:36.000 207 33848.92 279.07 17105.78 88888.00 2019-07-26 10:08:37.000 207 33848.89 279.05 17105.79 88888.00 2019-07-26 10:08:38.000 207 33848.89 279.00 17105.77 88888.00 2019-07-26 10:08:39.000 207 33848.92 279.03 17105.81 88888.00 2019-07-26 10:08:40.000 207 33848.89 279.04 17105.77 37926.71 2019-07-26 10:08:41.000 207 33848.87 279.04 17105.77 88888.00 2019-07-26 10:08:42.000 207 33848.87 279.02 17105.77 88888.00 2019-07-26 10:08:43.000 207 33848.86 279.02 17105.79 88888.00 2019-07-26 10:08:44.000 207 33848.85 279.02 17105.81 88888.00 2019-07-26 10:08:45.000 207 33848.87 279.04 17105.78 37926.72 2019-07-26 10:08:46.000 207 33848.89 279.06 17105.78 88888.00 2019-07-26 10:08:47.000 207 33848.87 279.10 17105.77 88888.00 2019-07-26 10:08:48.000 207 33848.88 279.12 17105.78 88888.00 2019-07-26 10:08:49.000 207 33848.88 279.14 17105.80 88888.00 2019-07-26 10:08:50.000 207 33848.85 279.13 17105.78 37926.60 2019-07-26 10:08:51.000 207 33848.81 279.14 17105.84 88888.00 2019-07-26 10:08:52.000 207 33848.81 279.13 17105.87 88888.00 2019-07-26 10:08:53.000 207 33848.81 279.12 17105.83 88888.00 2019-07-26 10:08:54.000 207 33848.80 279.14 17105.77 88888.00 2019-07-26 10:08:55.000 207 33848.82 279.11 17105.74 37926.58 2019-07-26 10:08:56.000 207 33848.78 279.13 17105.72 88888.00 2019-07-26 10:08:57.000 207 33848.76 279.12 17105.73 88888.00 2019-07-26 10:08:58.000 207 33848.76 279.15 17105.74 88888.00 2019-07-26 10:08:59.000 207 33848.75 279.16 17105.77 88888.00 2019-07-26 10:09:00.000 207 33848.75 279.16 17105.79 37926.58 2019-07-26 10:09:01.000 207 33848.77 279.15 17105.81 88888.00 2019-07-26 10:09:02.000 207 33848.78 279.17 17105.77 88888.00 2019-07-26 10:09:03.000 207 33848.78 279.22 17105.76 88888.00 2019-07-26 10:09:04.000 207 33848.77 279.20 17105.77 88888.00 2019-07-26 10:09:05.000 207 33848.77 279.22 17105.81 37926.61 2019-07-26 10:09:06.000 207 33848.76 279.22 17105.81 88888.00 2019-07-26 10:09:07.000 207 33848.75 279.18 17105.81 88888.00 2019-07-26 10:09:08.000 207 33848.75 279.20 17105.84 88888.00 2019-07-26 10:09:09.000 207 33848.78 279.23 17105.83 88888.00 2019-07-26 10:09:10.000 207 33848.78 279.21 17105.88 37926.52 2019-07-26 10:09:11.000 207 33848.80 279.22 17105.89 88888.00 2019-07-26 10:09:12.000 207 33848.80 279.21 17105.87 88888.00 2019-07-26 10:09:13.000 207 33848.80 279.21 17105.85 88888.00 2019-07-26 10:09:14.000 207 33848.84 279.21 17105.86 88888.00 2019-07-26 10:09:15.000 207 33848.86 279.23 17105.87 37926.67 2019-07-26 10:09:16.000 207 33848.86 279.22 17105.81 88888.00 2019-07-26 10:09:17.000 207 33848.84 279.22 17105.81 88888.00 2019-07-26 10:09:18.000 207 33848.86 279.22 17105.82 88888.00 2019-07-26 10:09:19.000 207 33848.87 279.20 17105.81 88888.00 2019-07-26 10:09:20.000 207 33848.89 279.22 17105.78 37926.70 2019-07-26 10:09:21.000 207 33848.90 279.25 17105.78 88888.00 2019-07-26 10:09:22.000 207 33848.88 279.29 17105.75 88888.00 2019-07-26 10:09:23.000 207 33848.87 279.31 17105.75 88888.00 2019-07-26 10:09:24.000 207 33848.86 279.26 17105.78 88888.00 2019-07-26 10:09:25.000 207 33848.87 279.25 17105.78 37926.68 2019-07-26 10:09:26.000 207 33848.86 279.26 17105.74 88888.00 2019-07-26 10:09:27.000 207 33848.89 279.23 17105.76 88888.00 2019-07-26 10:09:28.000 207 33848.91 279.25 17105.77 88888.00 2019-07-26 10:09:29.000 207 33848.90 279.28 17105.78 88888.00 2019-07-26 10:09:30.000 207 33848.92 279.25 17105.76 37926.76 2019-07-26 10:09:31.000 207 33848.89 279.25 17105.79 88888.00 2019-07-26 10:09:32.000 207 33848.89 279.23 17105.78 88888.00 2019-07-26 10:09:33.000 207 33848.91 279.21 17105.74 88888.00 2019-07-26 10:09:34.000 207 33848.91 279.24 17105.76 88888.00 2019-07-26 10:09:35.000 207 33848.93 279.26 17105.72 37926.77 2019-07-26 10:09:36.000 207 33848.94 279.25 17105.76 88888.00 2019-07-26 10:09:37.000 207 33848.94 279.25 17105.78 88888.00 2019-07-26 10:09:38.000 207 33848.97 279.21 17105.75 88888.00 2019-07-26 10:09:39.000 207 33848.98 279.24 17105.75 88888.00 2019-07-26 10:09:40.000 207 33848.98 279.23 17105.78 37926.77 2019-07-26 10:09:41.000 207 33848.98 279.19 17105.82 88888.00 2019-07-26 10:09:42.000 207 33849.02 279.20 17105.81 88888.00 2019-07-26 10:09:43.000 207 33849.03 279.23 17105.78 88888.00 2019-07-26 10:09:44.000 207 33849.04 279.21 17105.79 88888.00 2019-07-26 10:09:45.000 207 33849.03 279.19 17105.82 37926.76 2019-07-26 10:09:46.000 207 33849.01 279.17 17105.82 88888.00 2019-07-26 10:09:47.000 207 33849.03 279.14 17105.84 88888.00 2019-07-26 10:09:48.000 207 33849.01 279.13 17105.86 88888.00 2019-07-26 10:09:49.000 207 33849.04 279.14 17105.82 88888.00 2019-07-26 10:09:50.000 207 33849.03 279.17 17105.79 37926.71 2019-07-26 10:09:51.000 207 33849.01 279.19 17105.82 88888.00 2019-07-26 10:09:52.000 207 33849.04 279.18 17105.78 88888.00 2019-07-26 10:09:53.000 207 33849.03 279.18 17105.79 88888.00 2019-07-26 10:09:54.000 207 33849.06 279.18 17105.76 88888.00 2019-07-26 10:09:55.000 207 33849.04 279.12 17105.73 37926.81 2019-07-26 10:09:56.000 207 33849.01 279.09 17105.71 88888.00 2019-07-26 10:09:57.000 207 33849.05 279.06 17105.74 88888.00 2019-07-26 10:09:58.000 207 33849.05 279.06 17105.75 88888.00 2019-07-26 10:09:59.000 207 33849.04 279.08 17105.79 88888.00 2019-07-26 10:10:00.000 207 33849.01 279.09 17105.74 37926.82 2019-07-26 10:10:01.000 207 33849.03 279.10 17105.78 88888.00 2019-07-26 10:10:02.000 207 33849.03 279.13 17105.78 88888.00 2019-07-26 10:10:03.000 207 33849.00 279.14 17105.79 88888.00 2019-07-26 10:10:04.000 207 33848.98 279.13 17105.80 88888.00 2019-07-26 10:10:05.000 207 33849.00 279.14 17105.79 37926.76 2019-07-26 10:10:06.000 207 33849.02 279.12 17105.79 88888.00 2019-07-26 10:10:07.000 207 33849.01 279.15 17105.75 88888.00 2019-07-26 10:10:08.000 207 33849.00 279.15 17105.73 88888.00 2019-07-26 10:10:09.000 207 33849.00 279.13 17105.71 88888.00 2019-07-26 10:10:10.000 207 33848.97 279.12 17105.72 37926.72 2019-07-26 10:10:11.000 207 33848.94 279.08 17105.69 88888.00 2019-07-26 10:10:12.000 207 33848.95 279.09 17105.67 88888.00 2019-07-26 10:10:13.000 207 33848.92 279.11 17105.64 88888.00 2019-07-26 10:10:14.000 207 33848.94 279.11 17105.67 88888.00 2019-07-26 10:10:15.000 207 33848.94 279.08 17105.66 37926.73 2019-07-26 10:10:16.000 207 33848.94 279.09 17105.61 88888.00 2019-07-26 10:10:17.000 207 33849.01 279.14 17105.64 88888.00 2019-07-26 10:10:18.000 207 33849.03 279.15 17105.67 88888.00 2019-07-26 10:10:19.000 207 33849.02 279.19 17105.68 88888.00 2019-07-26 10:10:20.000 207 33849.04 279.21 17105.66 37926.69 2019-07-26 10:10:21.000 207 33849.02 279.24 17105.67 88888.00 2019-07-26 10:10:22.000 207 33849.05 279.25 17105.69 88888.00 2019-07-26 10:10:23.000 207 33849.05 279.20 17105.68 88888.00 2019-07-26 10:10:24.000 207 33849.05 279.15 17105.65 88888.00 2019-07-26 10:10:25.000 207 33849.04 279.20 17105.65 37926.79 2019-07-26 10:10:26.000 207 33849.04 279.23 17105.64 88888.00 2019-07-26 10:10:27.000 207 33849.04 279.21 17105.60 88888.00 2019-07-26 10:10:28.000 207 33849.05 279.19 17105.60 88888.00 2019-07-26 10:10:29.000 207 33849.08 279.22 17105.60 88888.00 2019-07-26 10:10:30.000 207 33849.09 279.25 17105.62 37926.74 2019-07-26 10:10:31.000 207 33849.04 279.25 17105.63 88888.00 2019-07-26 10:10:32.000 207 33849.07 279.28 17105.63 88888.00 2019-07-26 10:10:33.000 207 33849.09 279.28 17105.64 88888.00 2019-07-26 10:10:34.000 207 33849.07 279.24 17105.64 88888.00 2019-07-26 10:10:35.000 207 33849.03 279.21 17105.64 37926.75 2019-07-26 10:10:36.000 207 33849.03 279.17 17105.66 88888.00 2019-07-26 10:10:37.000 207 33849.03 279.16 17105.66 88888.00 2019-07-26 10:10:38.000 207 33849.05 279.19 17105.65 88888.00 2019-07-26 10:10:39.000 207 33849.04 279.16 17105.66 88888.00 2019-07-26 10:10:40.000 207 33849.02 279.15 17105.62 37926.75 2019-07-26 10:10:41.000 207 33849.05 279.16 17105.62 88888.00 2019-07-26 10:10:42.000 207 33849.04 279.18 17105.62 88888.00 2019-07-26 10:10:43.000 207 33849.01 279.17 17105.64 88888.00 2019-07-26 10:10:44.000 207 33849.01 279.18 17105.62 88888.00 2019-07-26 10:10:45.000 207 33849.03 279.16 17105.61 37926.69 2019-07-26 10:10:46.000 207 33848.99 279.12 17105.61 88888.00 2019-07-26 10:10:47.000 207 33849.01 279.10 17105.62 88888.00 2019-07-26 10:10:48.000 207 33849.01 279.11 17105.65 88888.00 2019-07-26 10:10:49.000 207 33849.01 279.17 17105.62 88888.00 2019-07-26 10:10:50.000 207 33849.00 279.13 17105.61 37926.77 2019-07-26 10:10:51.000 207 33848.97 279.12 17105.60 88888.00 2019-07-26 10:10:52.000 207 33848.98 279.12 17105.59 88888.00 2019-07-26 10:10:53.000 207 33849.03 279.11 17105.61 88888.00 2019-07-26 10:10:54.000 207 33849.03 279.09 17105.63 88888.00 2019-07-26 10:10:55.000 207 33849.06 279.08 17105.64 37926.69 2019-07-26 10:10:56.000 207 33849.10 279.05 17105.65 88888.00 2019-07-26 10:10:57.000 207 33849.16 279.07 17105.64 88888.00 2019-07-26 10:10:58.000 207 33849.14 279.08 17105.60 88888.00 2019-07-26 10:10:59.000 207 33849.12 279.07 17105.60 88888.00 2019-07-26 10:11:00.000 207 33849.14 279.01 17105.59 37926.82 2019-07-26 10:11:01.000 207 33849.14 278.99 17105.57 88888.00 2019-07-26 10:11:02.000 207 33849.12 278.98 17105.58 88888.00 2019-07-26 10:11:03.000 207 33849.13 278.99 17105.60 88888.00 2019-07-26 10:11:04.000 207 33849.14 279.01 17105.62 88888.00 2019-07-26 10:11:05.000 207 33849.14 279.03 17105.66 37926.86 2019-07-26 10:11:06.000 207 33849.14 279.02 17105.64 88888.00 2019-07-26 10:11:07.000 207 33849.11 279.01 17105.63 88888.00 2019-07-26 10:11:08.000 207 33849.14 279.01 17105.61 88888.00 2019-07-26 10:11:09.000 207 33849.14 279.02 17105.64 88888.00 2019-07-26 10:11:10.000 207 33849.13 278.99 17105.65 37926.82 2019-07-26 10:11:11.000 207 33849.15 279.03 17105.65 88888.00 2019-07-26 10:11:12.000 207 33849.17 279.01 17105.60 88888.00 2019-07-26 10:11:13.000 207 33849.19 278.97 17105.58 88888.00 2019-07-26 10:11:14.000 207 33849.14 278.98 17105.62 88888.00 2019-07-26 10:11:15.000 207 33849.15 279.00 17105.63 37926.91 2019-07-26 10:11:16.000 207 33849.14 278.99 17105.63 88888.00 2019-07-26 10:11:17.000 207 33849.13 279.01 17105.60 88888.00 2019-07-26 10:11:18.000 207 33849.10 278.99 17105.58 88888.00 2019-07-26 10:11:19.000 207 33849.09 278.97 17105.57 88888.00 2019-07-26 10:11:20.000 207 33849.08 278.98 17105.63 37926.78 2019-07-26 10:11:21.000 207 33849.09 278.95 17105.65 88888.00 2019-07-26 10:11:22.000 207 33849.09 278.90 17105.64 88888.00 2019-07-26 10:11:23.000 207 33849.08 278.92 17105.66 88888.00 2019-07-26 10:11:24.000 207 33849.07 278.90 17105.67 88888.00 2019-07-26 10:11:25.000 207 33849.08 278.89 17105.66 37926.84 2019-07-26 10:11:26.000 207 33849.09 278.90 17105.66 88888.00 2019-07-26 10:11:27.000 207 33849.09 278.90 17105.66 88888.00 2019-07-26 10:11:28.000 207 33849.10 278.94 17105.61 88888.00 2019-07-26 10:11:29.000 207 33849.08 278.93 17105.61 88888.00 2019-07-26 10:11:30.000 207 33849.08 278.97 17105.65 37926.79 2019-07-26 10:11:31.000 207 33849.07 278.95 17105.64 88888.00 2019-07-26 10:11:32.000 207 33849.07 278.95 17105.62 88888.00 2019-07-26 10:11:33.000 207 33849.11 278.93 17105.59 88888.00 2019-07-26 10:11:34.000 207 33849.16 278.93 17105.61 88888.00 2019-07-26 10:11:35.000 207 33849.15 278.94 17105.63 37926.84 2019-07-26 10:11:36.000 207 33849.18 278.92 17105.65 88888.00 2019-07-26 10:11:37.000 207 33849.20 278.93 17105.64 88888.00 2019-07-26 10:11:38.000 207 33849.18 278.93 17105.63 88888.00 2019-07-26 10:11:39.000 207 33849.15 278.90 17105.62 88888.00 2019-07-26 10:11:40.000 207 33849.15 278.91 17105.59 37926.82 2019-07-26 10:11:41.000 207 33849.13 278.88 17105.61 88888.00 2019-07-26 10:11:42.000 207 33849.15 278.87 17105.60 88888.00 2019-07-26 10:11:43.000 207 33849.16 278.86 17105.59 88888.00 2019-07-26 10:11:44.000 207 33849.14 278.82 17105.59 88888.00 2019-07-26 10:11:45.000 207 33849.19 278.78 17105.60 37926.79 2019-07-26 10:11:46.000 207 33849.19 278.77 17105.62 88888.00 2019-07-26 10:11:47.000 207 33849.21 278.79 17105.60 88888.00 2019-07-26 10:11:48.000 207 33849.17 278.75 17105.57 88888.00 2019-07-26 10:11:49.000 207 33849.21 278.71 17105.57 88888.00 2019-07-26 10:11:50.000 207 33849.19 278.72 17105.53 37926.90 2019-07-26 10:11:51.000 207 33849.18 278.75 17105.53 88888.00 2019-07-26 10:11:52.000 207 33849.19 278.75 17105.51 88888.00 2019-07-26 10:11:53.000 207 33849.21 278.75 17105.54 88888.00 2019-07-26 10:11:54.000 207 33849.24 278.74 17105.56 88888.00 2019-07-26 10:11:55.000 207 33849.25 278.72 17105.55 37926.92 2019-07-26 10:11:56.000 207 33849.27 278.71 17105.57 88888.00 2019-07-26 10:11:57.000 207 33849.29 278.75 17105.57 88888.00 2019-07-26 10:11:58.000 207 33849.31 278.72 17105.50 88888.00 2019-07-26 10:11:59.000 207 33849.32 278.71 17105.51 88888.00 2019-07-26 10:12:00.000 207 33849.31 278.73 17105.56 37926.99 2019-07-26 10:12:01.000 207 33849.27 278.74 17105.58 88888.00 2019-07-26 10:12:02.000 207 33849.28 278.75 17105.56 88888.00 2019-07-26 10:12:03.000 207 33849.30 278.76 17105.54 88888.00 2019-07-26 10:12:04.000 207 33849.29 278.75 17105.51 88888.00 2019-07-26 10:12:05.000 207 33849.26 278.74 17105.51 37926.97 2019-07-26 10:12:06.000 207 33849.26 278.72 17105.48 88888.00 2019-07-26 10:12:07.000 207 33849.26 278.76 17105.52 88888.00 2019-07-26 10:12:08.000 207 33849.24 278.76 17105.48 88888.00 2019-07-26 10:12:09.000 207 33849.25 278.75 17105.53 88888.00 2019-07-26 10:12:10.000 207 33849.24 278.74 17105.52 37927.04 2019-07-26 10:12:11.000 207 33849.26 278.73 17105.52 88888.00 2019-07-26 10:12:12.000 207 33849.22 278.74 17105.52 88888.00 2019-07-26 10:12:13.000 207 33849.23 278.73 17105.54 88888.00 2019-07-26 10:12:14.000 207 33849.26 278.72 17105.53 88888.00 2019-07-26 10:12:15.000 207 33849.23 278.72 17105.55 37926.96 2019-07-26 10:12:16.000 207 33849.26 278.73 17105.56 88888.00 2019-07-26 10:12:17.000 207 33849.27 278.71 17105.59 88888.00 2019-07-26 10:12:18.000 207 33849.26 278.72 17105.58 88888.00 2019-07-26 10:12:19.000 207 33849.22 278.75 17105.58 88888.00 2019-07-26 10:12:20.000 207 33849.22 278.70 17105.58 37926.87 2019-07-26 10:12:21.000 207 33849.19 278.68 17105.60 88888.00 2019-07-26 10:12:22.000 207 33849.20 278.70 17105.58 88888.00 2019-07-26 10:12:23.000 207 33849.22 278.73 17105.59 88888.00 2019-07-26 10:12:24.000 207 33849.19 278.70 17105.59 88888.00 2019-07-26 10:12:25.000 207 33849.17 278.75 17105.58 37926.81 2019-07-26 10:12:26.000 207 33849.18 278.79 17105.60 88888.00 2019-07-26 10:12:27.000 207 33849.22 278.77 17105.61 88888.00 2019-07-26 10:12:28.000 207 33849.22 278.76 17105.59 88888.00 2019-07-26 10:12:29.000 207 33849.21 278.77 17105.55 88888.00 2019-07-26 10:12:30.000 207 33849.20 278.77 17105.56 37926.89 2019-07-26 10:12:31.000 207 33849.19 278.75 17105.58 88888.00 2019-07-26 10:12:32.000 207 33849.15 278.73 17105.57 88888.00 2019-07-26 10:12:33.000 207 33849.17 278.75 17105.60 88888.00 2019-07-26 10:12:34.000 207 33849.19 278.74 17105.58 88888.00 2019-07-26 10:12:35.000 207 33849.21 278.75 17105.60 37926.84 2019-07-26 10:12:36.000 207 33849.19 278.77 17105.61 88888.00 2019-07-26 10:12:37.000 207 33849.21 278.79 17105.56 88888.00 2019-07-26 10:12:38.000 207 33849.18 278.79 17105.58 88888.00 2019-07-26 10:12:39.000 207 33849.20 278.77 17105.61 88888.00 2019-07-26 10:12:40.000 207 33849.20 278.76 17105.58 37926.85 2019-07-26 10:12:41.000 207 33849.24 278.78 17105.58 88888.00 2019-07-26 10:12:42.000 207 33849.25 278.78 17105.55 88888.00 2019-07-26 10:12:43.000 207 33849.27 278.79 17105.55 88888.00 2019-07-26 10:12:44.000 207 33849.29 278.75 17105.56 88888.00 2019-07-26 10:12:45.000 207 33849.34 278.76 17105.57 37926.95 2019-07-26 10:12:46.000 207 33849.32 278.72 17105.58 88888.00 2019-07-26 10:12:47.000 207 33849.32 278.69 17105.52 88888.00 2019-07-26 10:12:48.000 207 33849.38 278.68 17105.55 88888.00 2019-07-26 10:12:49.000 207 33849.39 278.74 17105.55 88888.00 2019-07-26 10:12:50.000 207 33849.40 278.73 17105.53 37927.07 2019-07-26 10:12:51.000 207 33849.43 278.76 17105.51 88888.00 2019-07-26 10:12:52.000 207 33849.45 278.74 17105.49 88888.00 2019-07-26 10:12:53.000 207 33849.48 278.75 17105.50 88888.00 2019-07-26 10:12:54.000 207 33849.52 278.74 17105.52 88888.00 2019-07-26 10:12:55.000 207 33849.53 278.69 17105.51 37927.12 2019-07-26 10:12:56.000 207 33849.55 278.69 17105.53 88888.00 2019-07-26 10:12:57.000 207 33849.59 278.70 17105.51 88888.00 2019-07-26 10:12:58.000 207 33849.65 278.68 17105.49 88888.00 2019-07-26 10:12:59.000 207 33849.69 278.70 17105.50 88888.00 2019-07-26 10:13:00.000 207 33849.74 278.71 17105.51 37927.18 2019-07-26 10:13:01.000 207 33849.74 278.75 17105.52 88888.00 2019-07-26 10:13:02.000 207 33849.69 278.75 17105.48 88888.00 2019-07-26 10:13:03.000 207 33849.69 278.77 17105.51 88888.00 2019-07-26 10:13:04.000 207 33849.68 278.80 17105.51 88888.00 2019-07-26 10:13:05.000 207 33849.70 278.77 17105.50 37927.33 2019-07-26 10:13:06.000 207 33849.71 278.73 17105.48 88888.00 2019-07-26 10:13:07.000 207 33849.68 278.76 17105.48 88888.00 2019-07-26 10:13:08.000 207 33849.73 278.79 17105.45 88888.00 2019-07-26 10:13:09.000 207 33849.77 278.79 17105.48 88888.00 2019-07-26 10:13:10.000 207 33849.73 278.81 17105.48 37927.28 2019-07-26 10:13:11.000 207 33849.69 278.77 17105.49 88888.00 2019-07-26 10:13:12.000 207 33849.66 278.79 17105.50 88888.00 2019-07-26 10:13:13.000 207 33849.67 278.81 17105.55 88888.00 2019-07-26 10:13:14.000 207 33849.63 278.79 17105.53 88888.00 2019-07-26 10:13:15.000 207 33849.62 278.81 17105.51 37927.22 2019-07-26 10:13:16.000 207 33849.62 278.76 17105.50 88888.00 2019-07-26 10:13:17.000 207 33849.58 278.77 17105.52 88888.00 2019-07-26 10:13:18.000 207 33849.56 278.79 17105.52 88888.00 2019-07-26 10:13:19.000 207 33849.55 278.76 17105.49 88888.00 2019-07-26 10:13:20.000 207 33849.59 278.74 17105.46 37927.18 2019-07-26 10:13:21.000 207 33849.59 278.75 17105.46 88888.00 2019-07-26 10:13:22.000 207 33849.58 278.77 17105.47 88888.00 2019-07-26 10:13:23.000 207 33849.57 278.80 17105.52 88888.00 2019-07-26 10:13:24.000 207 33849.56 278.81 17105.51 88888.00 2019-07-26 10:13:25.000 207 33849.56 278.76 17105.48 37927.03 2019-07-26 10:13:26.000 207 33849.52 278.73 17105.50 88888.00 2019-07-26 10:13:27.000 207 33849.50 278.71 17105.52 88888.00 2019-07-26 10:13:28.000 207 33849.51 278.73 17105.55 88888.00 2019-07-26 10:13:29.000 207 33849.53 278.69 17105.52 88888.00 2019-07-26 10:13:30.000 207 33849.50 278.68 17105.54 37927.11 2019-07-26 10:13:31.000 207 33849.49 278.71 17105.50 88888.00 2019-07-26 10:13:32.000 207 33849.49 278.70 17105.45 88888.00 2019-07-26 10:13:33.000 207 33849.50 278.65 17105.46 88888.00 2019-07-26 10:13:34.000 207 33849.48 278.67 17105.48 88888.00 2019-07-26 10:13:35.000 207 33849.48 278.70 17105.48 37927.07 2019-07-26 10:13:36.000 207 33849.50 278.67 17105.50 88888.00 2019-07-26 10:13:37.000 207 33849.48 278.68 17105.50 88888.00 2019-07-26 10:13:38.000 207 33849.47 278.67 17105.50 88888.00 2019-07-26 10:13:39.000 207 33849.49 278.63 17105.50 88888.00 2019-07-26 10:13:40.000 207 33849.47 278.59 17105.50 37927.08 2019-07-26 10:13:41.000 207 33849.49 278.59 17105.47 88888.00 2019-07-26 10:13:42.000 207 33849.49 278.62 17105.48 88888.00 2019-07-26 10:13:43.000 207 33849.51 278.61 17105.46 88888.00 2019-07-26 10:13:44.000 207 33849.53 278.61 17105.47 88888.00 2019-07-26 10:13:45.000 207 33849.54 278.61 17105.46 37927.01 2019-07-26 10:13:46.000 207 33849.52 278.61 17105.46 88888.00 2019-07-26 10:13:47.000 207 33849.54 278.61 17105.44 88888.00 2019-07-26 10:13:48.000 207 33849.54 278.59 17105.42 88888.00 2019-07-26 10:13:49.000 207 33849.55 278.57 17105.38 88888.00 2019-07-26 10:13:50.000 207 33849.59 278.56 17105.38 37927.12 2019-07-26 10:13:51.000 207 33849.58 278.55 17105.39 88888.00 2019-07-26 10:13:52.000 207 33849.62 278.55 17105.40 88888.00 2019-07-26 10:13:53.000 207 33849.63 278.58 17105.40 88888.00 2019-07-26 10:13:54.000 207 33849.60 278.59 17105.39 88888.00 2019-07-26 10:13:55.000 207 33849.57 278.52 17105.40 37927.11 2019-07-26 10:13:56.000 207 33849.60 278.49 17105.45 88888.00 2019-07-26 10:13:57.000 207 33849.60 278.48 17105.43 88888.00 2019-07-26 10:13:58.000 207 33849.58 278.48 17105.41 88888.00 2019-07-26 10:13:59.000 207 33849.66 278.49 17105.41 88888.00 2019-07-26 10:14:00.000 207 33849.66 278.52 17105.42 37927.20 2019-07-26 10:14:01.000 207 33849.65 278.50 17105.44 88888.00 2019-07-26 10:14:02.000 207 33849.67 278.44 17105.41 88888.00 2019-07-26 10:14:03.000 207 33849.67 278.44 17105.39 88888.00 2019-07-26 10:14:04.000 207 33849.70 278.50 17105.41 88888.00 2019-07-26 10:14:05.000 207 33849.62 278.49 17105.43 37927.22 2019-07-26 10:14:06.000 207 33849.61 278.50 17105.42 88888.00 2019-07-26 10:14:07.000 207 33849.65 278.53 17105.45 88888.00 2019-07-26 10:14:08.000 207 33849.64 278.53 17105.48 88888.00 2019-07-26 10:14:09.000 207 33849.66 278.55 17105.45 88888.00 2019-07-26 10:14:10.000 207 33849.67 278.53 17105.44 37927.14 2019-07-26 10:14:11.000 207 33849.64 278.54 17105.46 88888.00 2019-07-26 10:14:12.000 207 33849.60 278.54 17105.49 88888.00 2019-07-26 10:14:13.000 207 33849.61 278.53 17105.47 88888.00 2019-07-26 10:14:14.000 207 33849.61 278.55 17105.50 88888.00 2019-07-26 10:14:15.000 207 33849.60 278.55 17105.44 37927.21 2019-07-26 10:14:16.000 207 33849.60 278.54 17105.46 88888.00 2019-07-26 10:14:17.000 207 33849.64 278.55 17105.53 88888.00 2019-07-26 10:14:18.000 207 33849.64 278.53 17105.50 88888.00 2019-07-26 10:14:19.000 207 33849.55 278.52 17105.52 88888.00 2019-07-26 10:14:20.000 207 33849.61 278.52 17105.45 37927.25 2019-07-26 10:14:21.000 207 33849.64 278.49 17105.44 88888.00 2019-07-26 10:14:22.000 207 33849.64 278.51 17105.41 88888.00 2019-07-26 10:14:23.000 207 33849.64 278.52 17105.40 88888.00 2019-07-26 10:14:24.000 207 33849.63 278.51 17105.40 88888.00 2019-07-26 10:14:25.000 207 33849.62 278.51 17105.47 37927.18 2019-07-26 10:14:26.000 207 33849.61 278.50 17105.46 88888.00 2019-07-26 10:14:27.000 207 33849.61 278.50 17105.42 88888.00 2019-07-26 10:14:28.000 207 33849.61 278.49 17105.37 88888.00 2019-07-26 10:14:29.000 207 33849.61 278.48 17105.37 88888.00 2019-07-26 10:14:30.000 207 33849.62 278.49 17105.42 37927.15 2019-07-26 10:14:31.000 207 33849.68 278.52 17105.43 88888.00 2019-07-26 10:14:32.000 207 33849.68 278.52 17105.41 88888.00 2019-07-26 10:14:33.000 207 33849.67 278.52 17105.36 88888.00 2019-07-26 10:14:34.000 207 33849.67 278.51 17105.37 88888.00 2019-07-26 10:14:35.000 207 33849.67 278.49 17105.38 37927.27 2019-07-26 10:14:36.000 207 33849.65 278.50 17105.39 88888.00 2019-07-26 10:14:37.000 207 33849.67 278.54 17105.42 88888.00 2019-07-26 10:14:38.000 207 33849.68 278.54 17105.42 88888.00 2019-07-26 10:14:39.000 207 33849.68 278.55 17105.41 88888.00 2019-07-26 10:14:40.000 207 33849.69 278.52 17105.39 37927.29 2019-07-26 10:14:41.000 207 33849.61 278.51 17105.39 88888.00 2019-07-26 10:14:42.000 207 33849.61 278.51 17105.41 88888.00 2019-07-26 10:14:43.000 207 33849.60 278.52 17105.45 88888.00 2019-07-26 10:14:44.000 207 33849.64 278.52 17105.44 88888.00 2019-07-26 10:14:45.000 207 33849.67 278.55 17105.43 37927.25 2019-07-26 10:14:46.000 207 33849.68 278.57 17105.43 88888.00 2019-07-26 10:14:47.000 207 33849.70 278.50 17105.44 88888.00 2019-07-26 10:14:48.000 207 33849.68 278.51 17105.45 88888.00 2019-07-26 10:14:49.000 207 33849.69 278.51 17105.42 88888.00 2019-07-26 10:14:50.000 207 33849.70 278.48 17105.45 37927.21 2019-07-26 10:14:51.000 207 33849.75 278.46 17105.47 88888.00 2019-07-26 10:14:52.000 207 33849.75 278.50 17105.45 88888.00 2019-07-26 10:14:53.000 207 33849.79 278.52 17105.45 88888.00 2019-07-26 10:14:54.000 207 33849.80 278.52 17105.46 88888.00 2019-07-26 10:14:55.000 207 33849.78 278.55 17105.47 37927.28 2019-07-26 10:14:56.000 207 33849.81 278.53 17105.45 88888.00 2019-07-26 10:14:57.000 207 33849.85 278.55 17105.43 88888.00 2019-07-26 10:14:58.000 207 33849.85 278.57 17105.40 88888.00 2019-07-26 10:14:59.000 207 33849.89 278.55 17105.41 88888.00 2019-07-26 10:15:00.000 207 33849.91 278.53 17105.43 37927.40 2019-07-26 10:15:01.000 207 33849.90 278.54 17105.45 88888.00 2019-07-26 10:15:02.000 207 33849.91 278.53 17105.41 88888.00 2019-07-26 10:15:03.000 207 33849.92 278.56 17105.41 88888.00 2019-07-26 10:15:04.000 207 33849.94 278.55 17105.39 88888.00 2019-07-26 10:15:05.000 207 33849.95 278.56 17105.37 37927.40 2019-07-26 10:15:06.000 207 33849.98 278.53 17105.46 88888.00 2019-07-26 10:15:07.000 207 33850.00 278.53 17105.46 88888.00 2019-07-26 10:15:08.000 207 33850.02 278.54 17105.41 88888.00 2019-07-26 10:15:09.000 207 33850.00 278.57 17105.40 88888.00 2019-07-26 10:15:10.000 207 33850.05 278.56 17105.39 37927.47 2019-07-26 10:15:11.000 207 33850.09 278.54 17105.38 88888.00 2019-07-26 10:15:12.000 207 33850.02 278.50 17105.35 88888.00 2019-07-26 10:15:13.000 207 33850.05 278.54 17105.38 88888.00 2019-07-26 10:15:14.000 207 33850.07 278.58 17105.39 88888.00 2019-07-26 10:15:15.000 207 33850.07 278.57 17105.37 37927.52 2019-07-26 10:15:16.000 207 33850.01 278.60 17105.32 88888.00 2019-07-26 10:15:17.000 207 33849.99 278.60 17105.37 88888.00 2019-07-26 10:15:18.000 207 33849.94 278.60 17105.40 88888.00 2019-07-26 10:15:19.000 207 33849.93 278.63 17105.39 88888.00 2019-07-26 10:15:20.000 207 33849.90 278.59 17105.36 37927.39 2019-07-26 10:15:21.000 207 33849.89 278.57 17105.38 88888.00 2019-07-26 10:15:22.000 207 33849.87 278.56 17105.42 88888.00 2019-07-26 10:15:23.000 207 33849.85 278.57 17105.40 88888.00 2019-07-26 10:15:24.000 207 33849.87 278.60 17105.41 88888.00 2019-07-26 10:15:25.000 207 33849.86 278.55 17105.41 37927.28 2019-07-26 10:15:26.000 207 33849.81 278.52 17105.38 88888.00 2019-07-26 10:15:27.000 207 33849.80 278.52 17105.36 88888.00 2019-07-26 10:15:28.000 207 33849.81 278.50 17105.40 88888.00 2019-07-26 10:15:29.000 207 33849.79 278.52 17105.40 88888.00 2019-07-26 10:15:30.000 207 33849.77 278.55 17105.40 37927.27 2019-07-26 10:15:31.000 207 33849.78 278.49 17105.41 88888.00 2019-07-26 10:15:32.000 207 33849.74 278.47 17105.39 88888.00 2019-07-26 10:15:33.000 207 33849.77 278.53 17105.39 88888.00 2019-07-26 10:15:34.000 207 33849.79 278.52 17105.40 88888.00 2019-07-26 10:15:35.000 207 33849.78 278.53 17105.40 37927.33 2019-07-26 10:15:36.000 207 33849.72 278.56 17105.37 88888.00 2019-07-26 10:15:37.000 207 33849.72 278.55 17105.34 88888.00 2019-07-26 10:15:38.000 207 33849.70 278.54 17105.39 88888.00 2019-07-26 10:15:39.000 207 33849.71 278.57 17105.44 88888.00 2019-07-26 10:15:40.000 207 33849.71 278.57 17105.42 37927.17 2019-07-26 10:15:41.000 207 33849.69 278.56 17105.42 88888.00 2019-07-26 10:15:42.000 207 33849.69 278.57 17105.40 88888.00 2019-07-26 10:15:43.000 207 33849.68 278.59 17105.36 88888.00 2019-07-26 10:15:44.000 207 33849.64 278.56 17105.41 88888.00 2019-07-26 10:15:45.000 207 33849.61 278.56 17105.43 37927.12 2019-07-26 10:15:46.000 207 33849.58 278.61 17105.41 88888.00 2019-07-26 10:15:47.000 207 33849.56 278.64 17105.40 88888.00 2019-07-26 10:15:48.000 207 33849.58 278.66 17105.41 88888.00 2019-07-26 10:15:49.000 207 33849.60 278.65 17105.39 88888.00 2019-07-26 10:15:50.000 207 33849.53 278.61 17105.41 37927.01 2019-07-26 10:15:51.000 207 33849.50 278.56 17105.39 88888.00 2019-07-26 10:15:52.000 207 33849.48 278.55 17105.37 88888.00 2019-07-26 10:15:53.000 207 33849.50 278.50 17105.35 88888.00 2019-07-26 10:15:54.000 207 33849.50 278.49 17105.37 88888.00 2019-07-26 10:15:55.000 207 33849.52 278.51 17105.36 37927.09 2019-07-26 10:15:56.000 207 33849.52 278.52 17105.39 88888.00 2019-07-26 10:15:57.000 207 33849.50 278.46 17105.39 88888.00 2019-07-26 10:15:58.000 207 33849.50 278.45 17105.37 88888.00 2019-07-26 10:15:59.000 207 33849.49 278.48 17105.38 88888.00 2019-07-26 10:16:00.000 207 33849.55 278.48 17105.35 37927.09 2019-07-26 10:16:01.000 207 33849.57 278.46 17105.38 88888.00 2019-07-26 10:16:02.000 207 33849.54 278.42 17105.39 88888.00 2019-07-26 10:16:03.000 207 33849.56 278.43 17105.38 88888.00 2019-07-26 10:16:04.000 207 33849.57 278.45 17105.40 88888.00 2019-07-26 10:16:05.000 207 33849.56 278.43 17105.36 37927.09 2019-07-26 10:16:06.000 207 33849.59 278.45 17105.34 88888.00 2019-07-26 10:16:07.000 207 33849.61 278.45 17105.38 88888.00 2019-07-26 10:16:08.000 207 33849.64 278.38 17105.38 88888.00 2019-07-26 10:16:09.000 207 33849.68 278.36 17105.38 88888.00 2019-07-26 10:16:10.000 207 33849.68 278.38 17105.38 37927.17 2019-07-26 10:16:11.000 207 33849.70 278.43 17105.39 88888.00 2019-07-26 10:16:12.000 207 33849.69 278.44 17105.39 88888.00 2019-07-26 10:16:13.000 207 33849.67 278.45 17105.36 88888.00 2019-07-26 10:16:14.000 207 33849.74 278.41 17105.34 88888.00 2019-07-26 10:16:15.000 207 33849.74 278.42 17105.30 37927.22 2019-07-26 10:16:16.000 207 33849.73 278.44 17105.31 88888.00 2019-07-26 10:16:17.000 207 33849.75 278.42 17105.34 88888.00 2019-07-26 10:16:18.000 207 33849.77 278.42 17105.32 88888.00 2019-07-26 10:16:19.000 207 33849.76 278.45 17105.37 88888.00 2019-07-26 10:16:20.000 207 33849.79 278.48 17105.34 37927.21 2019-07-26 10:16:21.000 207 33849.81 278.47 17105.31 88888.00 2019-07-26 10:16:22.000 207 33849.83 278.46 17105.34 88888.00 2019-07-26 10:16:23.000 207 33849.84 278.47 17105.35 88888.00 2019-07-26 10:16:24.000 207 33849.88 278.48 17105.35 88888.00 2019-07-26 10:16:25.000 207 33849.86 278.48 17105.34 37927.25 2019-07-26 10:16:26.000 207 33849.82 278.52 17105.31 88888.00 2019-07-26 10:16:27.000 207 33849.79 278.52 17105.25 88888.00 2019-07-26 10:16:28.000 207 33849.78 278.48 17105.25 88888.00 2019-07-26 10:16:29.000 207 33849.80 278.47 17105.28 88888.00 2019-07-26 10:16:30.000 207 33849.77 278.49 17105.29 37927.23 2019-07-26 10:16:31.000 207 33849.75 278.52 17105.30 88888.00 2019-07-26 10:16:32.000 207 33849.77 278.52 17105.28 88888.00 2019-07-26 10:16:33.000 207 33849.77 278.49 17105.27 88888.00 2019-07-26 10:16:34.000 207 33849.79 278.48 17105.32 88888.00 2019-07-26 10:16:35.000 207 33849.77 278.51 17105.32 37927.19 2019-07-26 10:16:36.000 207 33849.76 278.54 17105.29 88888.00 2019-07-26 10:16:37.000 207 33849.80 278.51 17105.31 88888.00 2019-07-26 10:16:38.000 207 33849.79 278.51 17105.30 88888.00 2019-07-26 10:16:39.000 207 33849.76 278.51 17105.30 88888.00 2019-07-26 10:16:40.000 207 33849.76 278.54 17105.34 37927.21 2019-07-26 10:16:41.000 207 33849.77 278.53 17105.29 88888.00 2019-07-26 10:16:42.000 207 33849.75 278.54 17105.29 88888.00 2019-07-26 10:16:43.000 207 33849.78 278.53 17105.30 88888.00 2019-07-26 10:16:44.000 207 33849.81 278.56 17105.26 88888.00 2019-07-26 10:16:45.000 207 33849.82 278.60 17105.29 37927.24 2019-07-26 10:16:46.000 207 33849.80 278.58 17105.30 88888.00 2019-07-26 10:16:47.000 207 33849.80 278.58 17105.28 88888.00 2019-07-26 10:16:48.000 207 33849.75 278.56 17105.26 88888.00 2019-07-26 10:16:49.000 207 33849.75 278.60 17105.27 88888.00 2019-07-26 10:16:50.000 207 33849.76 278.60 17105.26 37927.15 2019-07-26 10:16:51.000 207 33849.71 278.59 17105.26 88888.00 2019-07-26 10:16:52.000 207 33849.69 278.61 17105.24 88888.00 2019-07-26 10:16:53.000 207 33849.66 278.57 17105.24 88888.00 2019-07-26 10:16:54.000 207 33849.68 278.56 17105.21 88888.00 2019-07-26 10:16:55.000 207 33849.67 278.53 17105.22 37927.25 2019-07-26 10:16:56.000 207 33849.65 278.54 17105.28 88888.00 2019-07-26 10:16:57.000 207 33849.69 278.50 17105.30 88888.00 2019-07-26 10:16:58.000 207 33849.67 278.51 17105.27 88888.00 2019-07-26 10:16:59.000 207 33849.67 278.56 17105.27 88888.00 2019-07-26 10:17:00.000 207 33849.68 278.53 17105.30 37927.13 2019-07-26 10:17:01.000 207 33849.69 278.51 17105.29 88888.00 2019-07-26 10:17:02.000 207 33849.65 278.53 17105.23 88888.00 2019-07-26 10:17:03.000 207 33849.64 278.53 17105.23 88888.00 2019-07-26 10:17:04.000 207 33849.65 278.53 17105.23 88888.00 2019-07-26 10:17:05.000 207 33849.64 278.55 17105.20 37927.14 2019-07-26 10:17:06.000 207 33849.68 278.57 17105.23 88888.00 2019-07-26 10:17:07.000 207 33849.66 278.54 17105.27 88888.00 2019-07-26 10:17:08.000 207 33849.63 278.56 17105.31 88888.00 2019-07-26 10:17:09.000 207 33849.64 278.56 17105.33 88888.00 2019-07-26 10:17:10.000 207 33849.64 278.59 17105.33 37927.10 2019-07-26 10:17:11.000 207 33849.60 278.61 17105.31 88888.00 2019-07-26 10:17:12.000 207 33849.66 278.60 17105.29 88888.00 2019-07-26 10:17:13.000 207 33849.71 278.60 17105.29 88888.00 2019-07-26 10:17:14.000 207 33849.70 278.54 17105.22 88888.00 2019-07-26 10:17:15.000 207 33849.70 278.55 17105.21 37927.14 2019-07-26 10:17:16.000 207 33849.67 278.48 17105.20 88888.00 2019-07-26 10:17:17.000 207 33849.65 278.48 17105.22 88888.00 2019-07-26 10:17:18.000 207 33849.67 278.50 17105.24 88888.00 2019-07-26 10:17:19.000 207 33849.67 278.44 17105.26 88888.00 2019-07-26 10:17:20.000 207 33849.72 278.45 17105.26 37927.17 2019-07-26 10:17:21.000 207 33849.79 278.46 17105.26 88888.00 2019-07-26 10:17:22.000 207 33849.81 278.46 17105.27 88888.00 2019-07-26 10:17:23.000 207 33849.79 278.46 17105.29 88888.00 2019-07-26 10:17:24.000 207 33849.79 278.45 17105.27 88888.00 2019-07-26 10:17:25.000 207 33849.81 278.47 17105.23 37927.17 2019-07-26 10:17:26.000 207 33849.79 278.47 17105.25 88888.00 2019-07-26 10:17:27.000 207 33849.80 278.42 17105.23 88888.00 2019-07-26 10:17:28.000 207 33849.78 278.40 17105.22 88888.00 2019-07-26 10:17:29.000 207 33849.80 278.42 17105.18 88888.00 2019-07-26 10:17:30.000 207 33849.81 278.42 17105.19 37927.17 2019-07-26 10:17:31.000 207 33849.81 278.44 17105.15 88888.00 2019-07-26 10:17:32.000 207 33849.83 278.45 17105.14 88888.00 2019-07-26 10:17:33.000 207 33849.85 278.41 17105.17 88888.00 2019-07-26 10:17:34.000 207 33849.86 278.39 17105.17 88888.00 2019-07-26 10:17:35.000 207 33849.87 278.44 17105.15 37927.27 2019-07-26 10:17:36.000 207 33849.88 278.44 17105.19 88888.00 2019-07-26 10:17:37.000 207 33849.87 278.38 17105.20 88888.00 2019-07-26 10:17:38.000 207 33849.86 278.40 17105.23 88888.00 2019-07-26 10:17:39.000 207 33849.87 278.38 17105.20 88888.00 2019-07-26 10:17:40.000 207 33849.90 278.37 17105.20 37927.33 2019-07-26 10:17:41.000 207 33849.85 278.37 17105.22 88888.00 2019-07-26 10:17:42.000 207 33849.86 278.39 17105.21 88888.00 2019-07-26 10:17:43.000 207 33849.86 278.40 17105.23 88888.00 2019-07-26 10:17:44.000 207 33849.89 278.44 17105.20 88888.00 2019-07-26 10:17:45.000 207 33849.90 278.39 17105.18 37927.33 2019-07-26 10:17:46.000 207 33849.92 278.40 17105.17 88888.00 2019-07-26 10:17:47.000 207 33849.95 278.43 17105.18 88888.00 2019-07-26 10:17:48.000 207 33850.00 278.45 17105.19 88888.00 2019-07-26 10:17:49.000 207 33850.01 278.46 17105.17 88888.00 2019-07-26 10:17:50.000 207 33849.97 278.44 17105.16 37927.33 2019-07-26 10:17:51.000 207 33849.92 278.45 17105.18 88888.00 2019-07-26 10:17:52.000 207 33849.92 278.45 17105.21 88888.00 2019-07-26 10:17:53.000 207 33849.94 278.50 17105.22 88888.00 2019-07-26 10:17:54.000 207 33849.94 278.50 17105.21 88888.00 2019-07-26 10:17:55.000 207 33849.95 278.50 17105.21 37927.35 2019-07-26 10:17:56.000 207 33849.93 278.49 17105.18 88888.00 2019-07-26 10:17:57.000 207 33849.95 278.46 17105.13 88888.00 2019-07-26 10:17:58.000 207 33849.95 278.43 17105.12 88888.00 2019-07-26 10:17:59.000 207 33849.94 278.40 17105.14 88888.00 2019-07-26 10:18:00.000 207 33849.93 278.43 17105.17 37927.31 2019-07-26 10:18:01.000 207 33849.97 278.41 17105.19 88888.00 2019-07-26 10:18:02.000 207 33850.00 278.45 17105.19 88888.00 2019-07-26 10:18:03.000 207 33850.01 278.40 17105.17 88888.00 2019-07-26 10:18:04.000 207 33850.01 278.38 17105.20 88888.00 2019-07-26 10:18:05.000 207 33850.04 278.40 17105.21 37927.35 2019-07-26 10:18:06.000 207 33849.98 278.37 17105.18 88888.00 2019-07-26 10:18:07.000 207 33850.00 278.36 17105.20 88888.00 2019-07-26 10:18:08.000 207 33850.01 278.36 17105.19 88888.00 2019-07-26 10:18:09.000 207 33850.04 278.37 17105.21 88888.00 2019-07-26 10:18:10.000 207 33850.08 278.41 17105.23 37927.33 2019-07-26 10:18:11.000 207 33850.05 278.40 17105.18 88888.00 2019-07-26 10:18:12.000 207 33850.07 278.34 17105.13 88888.00 2019-07-26 10:18:13.000 207 33850.04 278.35 17105.12 88888.00 2019-07-26 10:18:14.000 207 33850.05 278.38 17105.17 88888.00 2019-07-26 10:18:15.000 207 33850.04 278.39 17105.16 37927.41 2019-07-26 10:18:16.000 207 33850.04 278.37 17105.15 88888.00 2019-07-26 10:18:17.000 207 33850.03 278.34 17105.15 88888.00 2019-07-26 10:18:18.000 207 33850.02 278.32 17105.19 88888.00 2019-07-26 10:18:19.000 207 33850.06 278.35 17105.17 88888.00 2019-07-26 10:18:20.000 207 33850.06 278.34 17105.14 37927.38 2019-07-26 10:18:21.000 207 33849.99 278.34 17105.10 88888.00 2019-07-26 10:18:22.000 207 33849.99 278.35 17105.10 88888.00 2019-07-26 10:18:23.000 207 33850.01 278.30 17105.11 88888.00 2019-07-26 10:18:24.000 207 33850.03 278.33 17105.14 88888.00 2019-07-26 10:18:25.000 207 33850.03 278.30 17105.15 37927.33 2019-07-26 10:18:26.000 207 33850.02 278.29 17105.12 88888.00 2019-07-26 10:18:27.000 207 33849.99 278.25 17105.08 88888.00 2019-07-26 10:18:28.000 207 33850.00 278.25 17105.07 88888.00 2019-07-26 10:18:29.000 207 33850.03 278.25 17105.09 88888.00 2019-07-26 10:18:30.000 207 33850.04 278.20 17105.12 37927.36 2019-07-26 10:18:31.000 207 33850.05 278.14 17105.15 88888.00 2019-07-26 10:18:32.000 207 33850.06 278.11 17105.20 88888.00 2019-07-26 10:18:33.000 207 33850.04 278.13 17105.23 88888.00 2019-07-26 10:18:34.000 207 33850.05 278.09 17105.20 88888.00 2019-07-26 10:18:35.000 207 33850.03 278.07 17105.16 37927.37 2019-07-26 10:18:36.000 207 33850.02 278.12 17105.14 88888.00 2019-07-26 10:18:37.000 207 33850.03 278.09 17105.15 88888.00 2019-07-26 10:18:38.000 207 33850.04 278.09 17105.14 88888.00 2019-07-26 10:18:39.000 207 33850.01 278.08 17105.14 88888.00 2019-07-26 10:18:40.000 207 33850.02 278.06 17105.15 37927.26 2019-07-26 10:18:41.000 207 33850.00 278.04 17105.19 88888.00 2019-07-26 10:18:42.000 207 33850.00 278.08 17105.23 88888.00 2019-07-26 10:18:43.000 207 33850.02 278.09 17105.22 88888.00 2019-07-26 10:18:44.000 207 33850.04 278.13 17105.21 88888.00 2019-07-26 10:18:45.000 207 33850.01 278.11 17105.22 37927.33 2019-07-26 10:18:46.000 207 33849.99 278.05 17105.17 88888.00 2019-07-26 10:18:47.000 207 33849.97 278.04 17105.19 88888.00 2019-07-26 10:18:48.000 207 33849.94 278.04 17105.19 88888.00 2019-07-26 10:18:49.000 207 33849.95 278.03 17105.21 88888.00 2019-07-26 10:18:50.000 207 33849.96 278.02 17105.20 37927.36 2019-07-26 10:18:51.000 207 33849.99 278.08 17105.19 88888.00 2019-07-26 10:18:52.000 207 33849.99 278.07 17105.22 88888.00 2019-07-26 10:18:53.000 207 33850.01 278.02 17105.20 88888.00 2019-07-26 10:18:54.000 207 33849.99 277.99 17105.19 88888.00 2019-07-26 10:18:55.000 207 33849.99 278.03 17105.15 37927.35 2019-07-26 10:18:56.000 207 33850.00 278.04 17105.20 88888.00 2019-07-26 10:18:57.000 207 33850.01 278.04 17105.20 88888.00 2019-07-26 10:18:58.000 207 33850.02 278.02 17105.17 88888.00 2019-07-26 10:18:59.000 207 33850.07 278.07 17105.21 88888.00 2019-07-26 10:19:00.000 207 33850.07 278.07 17105.21 37927.41 2019-07-26 10:19:01.000 207 33850.06 278.04 17105.24 88888.00 2019-07-26 10:19:02.000 207 33850.05 278.01 17105.23 88888.00 2019-07-26 10:19:03.000 207 33850.06 278.00 17105.26 88888.00 2019-07-26 10:19:04.000 207 33850.05 277.99 17105.30 88888.00 2019-07-26 10:19:05.000 207 33850.08 278.02 17105.24 37927.43 2019-07-26 10:19:06.000 207 33850.12 278.02 17105.25 88888.00 2019-07-26 10:19:07.000 207 33850.08 278.00 17105.24 88888.00 2019-07-26 10:19:08.000 207 33850.07 278.00 17105.19 88888.00 2019-07-26 10:19:09.000 207 33850.13 278.05 17105.20 88888.00 2019-07-26 10:19:10.000 207 33850.17 278.02 17105.23 37927.44 2019-07-26 10:19:11.000 207 33850.20 278.03 17105.27 88888.00 2019-07-26 10:19:12.000 207 33850.19 278.08 17105.24 88888.00 2019-07-26 10:19:13.000 207 33850.17 278.05 17105.20 88888.00 2019-07-26 10:19:14.000 207 33850.15 278.11 17105.18 88888.00 2019-07-26 10:19:15.000 207 33850.20 278.10 17105.21 37927.51 2019-07-26 10:19:16.000 207 33850.24 278.05 17105.22 88888.00 2019-07-26 10:19:17.000 207 33850.26 278.07 17105.21 88888.00 2019-07-26 10:19:18.000 207 33850.27 278.06 17105.23 88888.00 2019-07-26 10:19:19.000 207 33850.21 278.03 17105.22 88888.00 2019-07-26 10:19:20.000 207 33850.21 278.03 17105.18 37927.42 2019-07-26 10:19:21.000 207 33850.23 278.02 17105.17 88888.00 2019-07-26 10:19:22.000 207 33850.20 278.00 17105.18 88888.00 2019-07-26 10:19:23.000 207 33850.20 277.96 17105.18 88888.00 2019-07-26 10:19:24.000 207 33850.17 277.97 17105.18 88888.00 2019-07-26 10:19:25.000 207 33850.21 277.93 17105.20 37927.54 2019-07-26 10:19:26.000 207 33850.22 277.90 17105.20 88888.00 2019-07-26 10:19:27.000 207 33850.25 277.87 17105.20 88888.00 2019-07-26 10:19:28.000 207 33850.28 277.91 17105.25 88888.00 2019-07-26 10:19:29.000 207 33850.27 277.93 17105.21 88888.00 2019-07-26 10:19:30.000 207 33850.27 277.91 17105.19 37927.48 2019-07-26 10:19:31.000 207 33850.30 277.92 17105.21 88888.00 2019-07-26 10:19:32.000 207 33850.28 277.93 17105.23 88888.00 2019-07-26 10:19:33.000 207 33850.26 277.93 17105.22 88888.00 2019-07-26 10:19:34.000 207 33850.27 277.92 17105.22 88888.00 2019-07-26 10:19:35.000 207 33850.26 277.90 17105.21 37927.59 2019-07-26 10:19:36.000 207 33850.24 277.88 17105.18 88888.00 2019-07-26 10:19:37.000 207 33850.21 277.89 17105.16 88888.00 2019-07-26 10:19:38.000 207 33850.20 277.88 17105.22 88888.00 2019-07-26 10:19:39.000 207 33850.23 277.83 17105.22 88888.00 2019-07-26 10:19:40.000 207 33850.27 277.87 17105.22 37927.46 2019-07-26 10:19:41.000 207 33850.23 277.85 17105.18 88888.00 2019-07-26 10:19:42.000 207 33850.21 277.85 17105.18 88888.00 2019-07-26 10:19:43.000 207 33850.24 277.84 17105.18 88888.00 2019-07-26 10:19:44.000 207 33850.23 277.85 17105.19 88888.00 2019-07-26 10:19:45.000 207 33850.22 277.85 17105.19 37927.53 2019-07-26 10:19:46.000 207 33850.25 277.85 17105.18 88888.00 2019-07-26 10:19:47.000 207 33850.19 277.84 17105.16 88888.00 2019-07-26 10:19:48.000 207 33850.18 277.83 17105.20 88888.00 2019-07-26 10:19:49.000 207 33850.15 277.85 17105.15 88888.00 2019-07-26 10:19:50.000 207 33850.15 277.85 17105.14 37927.46 2019-07-26 10:19:51.000 207 33850.16 277.83 17105.14 88888.00 2019-07-26 10:19:52.000 207 33850.16 277.83 17105.15 88888.00 2019-07-26 10:19:53.000 207 33850.17 277.81 17105.16 88888.00 2019-07-26 10:19:54.000 207 33850.15 277.80 17105.16 88888.00 2019-07-26 10:19:55.000 207 33850.15 277.79 17105.18 37927.52 2019-07-26 10:19:56.000 207 33850.14 277.79 17105.15 88888.00 2019-07-26 10:19:57.000 207 33850.14 277.79 17105.20 88888.00 2019-07-26 10:19:58.000 207 33850.12 277.79 17105.16 88888.00 2019-07-26 10:19:59.000 207 33850.10 277.78 17105.15 88888.00 2019-07-26 10:20:00.000 207 33850.11 277.82 17105.18 37927.42 2019-07-26 10:20:01.000 207 33850.12 277.80 17105.14 88888.00 2019-07-26 10:20:02.000 207 33850.16 277.81 17105.15 88888.00 2019-07-26 10:20:03.000 207 33850.20 277.82 17105.15 88888.00 2019-07-26 10:20:04.000 207 33850.18 277.82 17105.11 88888.00 2019-07-26 10:20:05.000 207 33850.20 277.85 17105.10 37927.48 2019-07-26 10:20:06.000 207 33850.21 277.86 17105.13 88888.00 2019-07-26 10:20:07.000 207 33850.21 277.85 17105.12 88888.00 2019-07-26 10:20:08.000 207 33850.24 277.79 17105.14 88888.00 2019-07-26 10:20:09.000 207 33850.24 277.82 17105.16 88888.00 2019-07-26 10:20:10.000 207 33850.22 277.83 17105.11 37927.41 2019-07-26 10:20:11.000 207 33850.23 277.89 17105.09 88888.00 2019-07-26 10:20:12.000 207 33850.24 277.93 17105.11 88888.00 2019-07-26 10:20:13.000 207 33850.22 277.93 17105.10 88888.00 2019-07-26 10:20:14.000 207 33850.26 277.96 17105.08 88888.00 2019-07-26 10:20:15.000 207 33850.26 277.94 17105.05 37927.57 2019-07-26 10:20:16.000 207 33850.29 277.91 17105.07 88888.00 2019-07-26 10:20:17.000 207 33850.31 277.91 17105.05 88888.00 2019-07-26 10:20:18.000 207 33850.29 277.92 17105.02 88888.00 2019-07-26 10:20:19.000 207 33850.31 277.93 17105.04 88888.00 2019-07-26 10:20:20.000 207 33850.34 277.88 17105.07 37927.61 2019-07-26 10:20:21.000 207 33850.34 277.90 17105.06 88888.00 2019-07-26 10:20:22.000 207 33850.31 277.92 17105.06 88888.00 2019-07-26 10:20:23.000 207 33850.32 277.92 17105.07 88888.00 2019-07-26 10:20:24.000 207 33850.31 277.93 17105.08 88888.00 2019-07-26 10:20:25.000 207 33850.31 277.95 17105.10 37927.54 2019-07-26 10:20:26.000 207 33850.29 277.91 17105.10 88888.00 2019-07-26 10:20:27.000 207 33850.31 277.91 17105.11 88888.00 2019-07-26 10:20:28.000 207 33850.31 277.92 17105.09 88888.00 2019-07-26 10:20:29.000 207 33850.31 277.88 17105.07 88888.00 2019-07-26 10:20:30.000 207 33850.29 277.90 17105.04 37927.59 2019-07-26 10:20:31.000 207 33850.27 277.92 17105.06 88888.00 2019-07-26 10:20:32.000 207 33850.27 277.91 17105.06 88888.00 2019-07-26 10:20:33.000 207 33850.26 277.89 17105.07 88888.00 2019-07-26 10:20:34.000 207 33850.23 277.86 17105.06 88888.00 2019-07-26 10:20:35.000 207 33850.23 277.90 17105.10 37927.58 2019-07-26 10:20:36.000 207 33850.24 277.86 17105.09 88888.00 2019-07-26 10:20:37.000 207 33850.22 277.85 17105.09 88888.00 2019-07-26 10:20:38.000 207 33850.22 277.89 17105.07 88888.00 2019-07-26 10:20:39.000 207 33850.21 277.87 17105.08 88888.00 2019-07-26 10:20:40.000 207 33850.19 277.88 17105.04 37927.54 2019-07-26 10:20:41.000 207 33850.20 277.86 17105.08 88888.00 2019-07-26 10:20:42.000 207 33850.17 277.86 17105.08 88888.00 2019-07-26 10:20:43.000 207 33850.17 277.88 17105.06 88888.00 2019-07-26 10:20:44.000 207 33850.13 277.88 17105.08 88888.00 2019-07-26 10:20:45.000 207 33850.11 277.87 17105.09 37927.49 2019-07-26 10:20:46.000 207 33850.11 277.90 17105.08 88888.00 2019-07-26 10:20:47.000 207 33850.09 277.90 17105.11 88888.00 2019-07-26 10:20:48.000 207 33850.12 277.87 17105.11 88888.00 2019-07-26 10:20:49.000 207 33850.12 277.87 17105.09 88888.00 2019-07-26 10:20:50.000 207 33850.07 277.85 17105.06 37927.45 2019-07-26 10:20:51.000 207 33850.06 277.85 17105.06 88888.00 2019-07-26 10:20:52.000 207 33850.05 277.86 17105.03 88888.00 2019-07-26 10:20:53.000 207 33850.04 277.87 17105.04 88888.00 2019-07-26 10:20:54.000 207 33850.04 277.86 17105.08 88888.00 2019-07-26 10:20:55.000 207 33850.05 277.87 17105.11 37927.41 2019-07-26 10:20:56.000 207 33850.01 277.83 17105.11 88888.00 2019-07-26 10:20:57.000 207 33850.02 277.80 17105.09 88888.00 2019-07-26 10:20:58.000 207 33850.04 277.81 17105.05 88888.00 2019-07-26 10:20:59.000 207 33850.04 277.81 17105.06 88888.00 2019-07-26 10:21:00.000 207 33850.04 277.78 17105.06 37927.26 2019-07-26 10:21:01.000 207 33850.02 277.79 17105.05 88888.00 2019-07-26 10:21:02.000 207 33849.99 277.80 17105.05 88888.00 2019-07-26 10:21:03.000 207 33850.01 277.84 17105.02 88888.00 2019-07-26 10:21:04.000 207 33850.00 277.80 17105.01 88888.00 2019-07-26 10:21:05.000 207 33850.00 277.78 17105.04 37927.32 2019-07-26 10:21:06.000 207 33850.02 277.78 17105.06 88888.00 2019-07-26 10:21:07.000 207 33850.00 277.79 17105.01 88888.00 2019-07-26 10:21:08.000 207 33849.97 277.78 17105.00 88888.00 2019-07-26 10:21:09.000 207 33850.02 277.82 17105.02 88888.00 2019-07-26 10:21:10.000 207 33850.04 277.83 17105.02 37927.29 2019-07-26 10:21:11.000 207 33850.04 277.85 17104.98 88888.00 2019-07-26 10:21:12.000 207 33850.05 277.84 17104.99 88888.00 2019-07-26 10:21:13.000 207 33850.01 277.85 17105.02 88888.00 2019-07-26 10:21:14.000 207 33850.00 277.82 17105.03 88888.00 2019-07-26 10:21:15.000 207 33850.05 277.80 17104.99 37927.36 2019-07-26 10:21:16.000 207 33850.07 277.80 17105.01 88888.00 2019-07-26 10:21:17.000 207 33850.06 277.79 17105.02 88888.00 2019-07-26 10:21:18.000 207 33850.09 277.78 17104.99 88888.00 2019-07-26 10:21:19.000 207 33850.10 277.78 17104.97 88888.00 2019-07-26 10:21:20.000 207 33850.13 277.80 17104.98 37927.37 2019-07-26 10:21:21.000 207 33850.16 277.83 17104.99 88888.00 2019-07-26 10:21:22.000 207 33850.21 277.84 17105.02 88888.00 2019-07-26 10:21:23.000 207 33850.21 277.82 17105.03 88888.00 2019-07-26 10:21:24.000 207 33850.19 277.80 17105.07 88888.00 2019-07-26 10:21:25.000 207 33850.22 277.82 17105.06 37927.41 2019-07-26 10:21:26.000 207 33850.27 277.83 17105.07 88888.00 2019-07-26 10:21:27.000 207 33850.28 277.79 17105.08 88888.00 2019-07-26 10:21:28.000 207 33850.30 277.81 17105.08 88888.00 2019-07-26 10:21:29.000 207 33850.32 277.87 17105.06 88888.00 2019-07-26 10:21:30.000 207 33850.33 277.88 17105.04 37927.52 2019-07-26 10:21:31.000 207 33850.34 277.88 17105.01 88888.00 2019-07-26 10:21:32.000 207 33850.37 277.87 17104.98 88888.00 2019-07-26 10:21:33.000 207 33850.40 277.89 17104.96 88888.00 2019-07-26 10:21:34.000 207 33850.40 277.91 17104.97 88888.00 2019-07-26 10:21:35.000 207 33850.44 277.90 17104.98 37927.66 2019-07-26 10:21:36.000 207 33850.50 277.92 17105.01 88888.00 2019-07-26 10:21:37.000 207 33850.50 277.93 17104.99 88888.00 2019-07-26 10:21:38.000 207 33850.51 277.93 17105.01 88888.00 2019-07-26 10:21:39.000 207 33850.51 277.91 17104.97 88888.00 2019-07-26 10:21:40.000 207 33850.52 277.91 17104.97 37927.73 2019-07-26 10:21:41.000 207 33850.55 277.89 17104.97 88888.00 2019-07-26 10:21:42.000 207 33850.56 277.87 17104.98 88888.00 2019-07-26 10:21:43.000 207 33850.63 277.86 17105.01 88888.00 2019-07-26 10:21:44.000 207 33850.63 277.85 17104.99 88888.00 2019-07-26 10:21:45.000 207 33850.64 277.87 17104.98 37927.79 2019-07-26 10:21:46.000 207 33850.62 277.91 17105.04 88888.00 2019-07-26 10:21:47.000 207 33850.64 277.90 17105.03 88888.00 2019-07-26 10:21:48.000 207 33850.65 277.88 17104.95 88888.00 2019-07-26 10:21:49.000 207 33850.63 277.89 17104.92 88888.00 2019-07-26 10:21:50.000 207 33850.62 277.93 17104.95 37927.85 2019-07-26 10:21:51.000 207 33850.64 277.90 17104.98 88888.00 2019-07-26 10:21:52.000 207 33850.65 277.86 17105.00 88888.00 2019-07-26 10:21:53.000 207 33850.69 277.89 17105.00 88888.00 2019-07-26 10:21:54.000 207 33850.66 277.85 17104.98 88888.00 2019-07-26 10:21:55.000 207 33850.64 277.83 17104.98 37927.96 2019-07-26 10:21:56.000 207 33850.63 277.80 17104.96 88888.00 2019-07-26 10:21:57.000 207 33850.65 277.78 17104.92 88888.00 2019-07-26 10:21:58.000 207 33850.59 277.81 17104.94 88888.00 2019-07-26 10:21:59.000 207 33850.57 277.78 17104.99 88888.00 2019-07-26 10:22:00.000 207 33850.58 277.79 17105.02 37927.92 2019-07-26 10:22:01.000 207 33850.58 277.79 17105.00 88888.00 2019-07-26 10:22:02.000 207 33850.57 277.74 17104.93 88888.00 2019-07-26 10:22:03.000 207 33850.62 277.75 17104.94 88888.00 2019-07-26 10:22:04.000 207 33850.58 277.77 17104.96 88888.00 2019-07-26 10:22:05.000 207 33850.60 277.76 17104.94 37927.86 2019-07-26 10:22:06.000 207 33850.59 277.80 17104.93 88888.00 2019-07-26 10:22:07.000 207 33850.59 277.78 17104.92 88888.00 2019-07-26 10:22:08.000 207 33850.60 277.76 17104.87 88888.00 2019-07-26 10:22:09.000 207 33850.58 277.74 17104.89 88888.00 2019-07-26 10:22:10.000 207 33850.61 277.78 17104.94 37927.91 2019-07-26 10:22:11.000 207 33850.58 277.81 17104.97 88888.00 2019-07-26 10:22:12.000 207 33850.60 277.78 17104.97 88888.00 2019-07-26 10:22:13.000 207 33850.59 277.70 17104.93 88888.00 2019-07-26 10:22:14.000 207 33850.59 277.74 17104.94 88888.00 2019-07-26 10:22:15.000 207 33850.59 277.72 17104.92 37927.84 2019-07-26 10:22:16.000 207 33850.60 277.71 17104.90 88888.00 2019-07-26 10:22:17.000 207 33850.62 277.75 17104.92 88888.00 2019-07-26 10:22:18.000 207 33850.61 277.73 17104.90 88888.00 2019-07-26 10:22:19.000 207 33850.60 277.71 17104.91 88888.00 2019-07-26 10:22:20.000 207 33850.57 277.71 17104.92 37927.92 2019-07-26 10:22:21.000 207 33850.57 277.73 17104.90 88888.00 2019-07-26 10:22:22.000 207 33850.59 277.72 17104.94 88888.00 2019-07-26 10:22:23.000 207 33850.61 277.68 17104.95 88888.00 2019-07-26 10:22:24.000 207 33850.66 277.66 17104.91 88888.00 2019-07-26 10:22:25.000 207 33850.63 277.67 17104.95 37927.90 2019-07-26 10:22:26.000 207 33850.60 277.71 17105.00 88888.00 2019-07-26 10:22:27.000 207 33850.59 277.70 17104.99 88888.00 2019-07-26 10:22:28.000 207 33850.65 277.69 17104.96 88888.00 2019-07-26 10:22:29.000 207 33850.64 277.65 17104.98 88888.00 2019-07-26 10:22:30.000 207 33850.63 277.69 17105.02 37927.89 2019-07-26 10:22:31.000 207 33850.59 277.76 17105.02 88888.00 2019-07-26 10:22:32.000 207 33850.57 277.75 17105.00 88888.00 2019-07-26 10:22:33.000 207 33850.53 277.75 17104.99 88888.00 2019-07-26 10:22:34.000 207 33850.54 277.74 17104.96 88888.00 2019-07-26 10:22:35.000 207 33850.58 277.71 17104.95 37927.81 2019-07-26 10:22:36.000 207 33850.58 277.76 17104.95 88888.00 2019-07-26 10:22:37.000 207 33850.54 277.78 17104.93 88888.00 2019-07-26 10:22:38.000 207 33850.53 277.78 17104.99 88888.00 2019-07-26 10:22:39.000 207 33850.54 277.78 17105.00 88888.00 2019-07-26 10:22:40.000 207 33850.57 277.79 17105.00 37927.84 2019-07-26 10:22:41.000 207 33850.56 277.80 17104.98 88888.00 2019-07-26 10:22:42.000 207 33850.57 277.85 17104.99 88888.00 2019-07-26 10:22:43.000 207 33850.52 277.82 17104.98 88888.00 2019-07-26 10:22:44.000 207 33850.50 277.83 17104.97 88888.00 2019-07-26 10:22:45.000 207 33850.55 277.84 17105.01 37927.67 2019-07-26 10:22:46.000 207 33850.51 277.81 17104.97 88888.00 2019-07-26 10:22:47.000 207 33850.48 277.81 17104.90 88888.00 2019-07-26 10:22:48.000 207 33850.46 277.82 17104.93 88888.00 2019-07-26 10:22:49.000 207 33850.49 277.82 17104.96 88888.00 2019-07-26 10:22:50.000 207 33850.54 277.82 17104.97 37927.78 2019-07-26 10:22:51.000 207 33850.55 277.80 17104.95 88888.00 2019-07-26 10:22:52.000 207 33850.56 277.72 17104.94 88888.00 2019-07-26 10:22:53.000 207 33850.56 277.73 17104.94 88888.00 2019-07-26 10:22:54.000 207 33850.57 277.74 17105.00 88888.00 2019-07-26 10:22:55.000 207 33850.52 277.70 17104.96 37927.80 2019-07-26 10:22:56.000 207 33850.55 277.70 17104.97 88888.00 2019-07-26 10:22:57.000 207 33850.62 277.71 17104.95 88888.00 2019-07-26 10:22:58.000 207 33850.61 277.68 17104.94 88888.00 2019-07-26 10:22:59.000 207 33850.60 277.64 17104.91 88888.00 2019-07-26 10:23:00.000 207 33850.62 277.66 17104.97 37927.85 2019-07-26 10:23:01.000 207 33850.62 277.66 17104.98 88888.00 2019-07-26 10:23:02.000 207 33850.64 277.66 17104.95 88888.00 2019-07-26 10:23:03.000 207 33850.62 277.64 17104.93 88888.00 2019-07-26 10:23:04.000 207 33850.60 277.69 17104.91 88888.00 2019-07-26 10:23:05.000 207 33850.61 277.71 17104.94 37927.77 2019-07-26 10:23:06.000 207 33850.61 277.73 17104.95 88888.00 2019-07-26 10:23:07.000 207 33850.58 277.70 17104.95 88888.00 2019-07-26 10:23:08.000 207 33850.54 277.70 17104.95 88888.00 2019-07-26 10:23:09.000 207 33850.58 277.68 17104.94 88888.00 2019-07-26 10:23:10.000 207 33850.60 277.67 17104.94 37927.84 2019-07-26 10:23:11.000 207 33850.58 277.67 17104.92 88888.00 2019-07-26 10:23:12.000 207 33850.60 277.65 17104.92 88888.00 2019-07-26 10:23:13.000 207 33850.59 277.66 17104.88 88888.00 2019-07-26 10:23:14.000 207 33850.58 277.67 17104.85 88888.00 2019-07-26 10:23:15.000 207 33850.55 277.67 17104.81 37927.79 2019-07-26 10:23:16.000 207 33850.55 277.62 17104.83 88888.00 2019-07-26 10:23:17.000 207 33850.62 277.61 17104.83 88888.00 2019-07-26 10:23:18.000 207 33850.62 277.63 17104.80 88888.00 2019-07-26 10:23:19.000 207 33850.63 277.63 17104.87 88888.00 2019-07-26 10:23:20.000 207 33850.61 277.63 17104.86 37927.87 2019-07-26 10:23:21.000 207 33850.64 277.62 17104.86 88888.00 2019-07-26 10:23:22.000 207 33850.65 277.63 17104.87 88888.00 2019-07-26 10:23:23.000 207 33850.67 277.65 17104.87 88888.00 2019-07-26 10:23:24.000 207 33850.64 277.65 17104.83 88888.00 2019-07-26 10:23:25.000 207 33850.65 277.67 17104.82 37927.87 2019-07-26 10:23:26.000 207 33850.69 277.67 17104.82 88888.00 2019-07-26 10:23:27.000 207 33850.69 277.64 17104.83 88888.00 2019-07-26 10:23:28.000 207 33850.69 277.60 17104.82 88888.00 2019-07-26 10:23:29.000 207 33850.72 277.60 17104.83 88888.00 2019-07-26 10:23:30.000 207 33850.74 277.60 17104.84 37927.95 2019-07-26 10:23:31.000 207 33850.73 277.60 17104.84 88888.00 2019-07-26 10:23:32.000 207 33850.75 277.62 17104.77 88888.00 2019-07-26 10:23:33.000 207 33850.76 277.62 17104.77 88888.00 2019-07-26 10:23:34.000 207 33850.81 277.64 17104.79 88888.00 2019-07-26 10:23:35.000 207 33850.82 277.65 17104.85 37927.89 2019-07-26 10:23:36.000 207 33850.83 277.62 17104.86 88888.00 2019-07-26 10:23:37.000 207 33850.85 277.63 17104.84 88888.00 2019-07-26 10:23:38.000 207 33850.84 277.63 17104.82 88888.00 2019-07-26 10:23:39.000 207 33850.88 277.66 17104.82 88888.00 2019-07-26 10:23:40.000 207 33850.90 277.65 17104.84 37928.03 2019-07-26 10:23:41.000 207 33850.85 277.66 17104.83 88888.00 2019-07-26 10:23:42.000 207 33850.88 277.66 17104.83 88888.00 2019-07-26 10:23:43.000 207 33850.90 277.63 17104.85 88888.00 2019-07-26 10:23:44.000 207 33850.88 277.56 17104.87 88888.00 2019-07-26 10:23:45.000 207 33850.90 277.56 17104.84 37928.03 2019-07-26 10:23:46.000 207 33850.91 277.59 17104.86 88888.00 2019-07-26 10:23:47.000 207 33850.90 277.59 17104.83 88888.00 2019-07-26 10:23:48.000 207 33850.94 277.58 17104.78 88888.00 2019-07-26 10:23:49.000 207 33850.97 277.56 17104.79 88888.00 2019-07-26 10:23:50.000 207 33850.93 277.58 17104.82 37928.11 2019-07-26 10:23:51.000 207 33850.93 277.60 17104.83 88888.00 2019-07-26 10:23:52.000 207 33850.93 277.59 17104.79 88888.00 2019-07-26 10:23:53.000 207 33850.94 277.56 17104.79 88888.00 2019-07-26 10:23:54.000 207 33850.95 277.57 17104.80 88888.00 2019-07-26 10:23:55.000 207 33850.96 277.59 17104.85 37928.06 2019-07-26 10:23:56.000 207 33850.94 277.57 17104.85 88888.00 2019-07-26 10:23:57.000 207 33850.97 277.56 17104.87 88888.00 2019-07-26 10:23:58.000 207 33850.99 277.60 17104.85 88888.00 2019-07-26 10:23:59.000 207 33850.98 277.56 17104.83 88888.00 2019-07-26 10:24:00.000 207 33850.98 277.56 17104.83 37928.03 2019-07-26 10:24:01.000 207 33850.97 277.54 17104.84 88888.00 2019-07-26 10:24:02.000 207 33850.99 277.57 17104.82 88888.00 2019-07-26 10:24:03.000 207 33851.00 277.58 17104.80 88888.00 2019-07-26 10:24:04.000 207 33850.98 277.59 17104.82 88888.00 2019-07-26 10:24:05.000 207 33850.97 277.63 17104.78 37928.05 2019-07-26 10:24:06.000 207 33850.98 277.63 17104.80 88888.00 2019-07-26 10:24:07.000 207 33851.02 277.63 17104.78 88888.00 2019-07-26 10:24:08.000 207 33851.00 277.61 17104.78 88888.00 2019-07-26 10:24:09.000 207 33851.00 277.61 17104.75 88888.00 2019-07-26 10:24:10.000 207 33851.00 277.60 17104.75 37928.08 2019-07-26 10:24:11.000 207 33851.03 277.61 17104.79 88888.00 2019-07-26 10:24:12.000 207 33851.04 277.63 17104.78 88888.00 2019-07-26 10:24:13.000 207 33851.04 277.63 17104.78 88888.00 2019-07-26 10:24:14.000 207 33851.03 277.60 17104.74 88888.00 2019-07-26 10:24:15.000 207 33851.06 277.58 17104.72 37928.20 2019-07-26 10:24:16.000 207 33851.05 277.58 17104.76 88888.00 2019-07-26 10:24:17.000 207 33851.02 277.59 17104.77 88888.00 2019-07-26 10:24:18.000 207 33851.01 277.55 17104.79 88888.00 2019-07-26 10:24:19.000 207 33851.05 277.56 17104.83 88888.00 2019-07-26 10:24:20.000 207 33851.06 277.59 17104.79 37928.15 2019-07-26 10:24:21.000 207 33851.03 277.60 17104.81 88888.00 2019-07-26 10:24:22.000 207 33851.02 277.58 17104.80 88888.00 2019-07-26 10:24:23.000 207 33851.06 277.56 17104.79 88888.00 2019-07-26 10:24:24.000 207 33851.05 277.57 17104.77 88888.00 2019-07-26 10:24:25.000 207 33851.02 277.55 17104.81 37928.17 2019-07-26 10:24:26.000 207 33851.02 277.57 17104.79 88888.00 2019-07-26 10:24:27.000 207 33851.04 277.56 17104.79 88888.00 2019-07-26 10:24:28.000 207 33851.03 277.58 17104.78 88888.00 2019-07-26 10:24:29.000 207 33851.01 277.60 17104.79 88888.00 2019-07-26 10:24:30.000 207 33850.99 277.60 17104.83 37928.15 2019-07-26 10:24:31.000 207 33850.99 277.60 17104.83 88888.00 2019-07-26 10:24:32.000 207 33850.97 277.57 17104.80 88888.00 2019-07-26 10:24:33.000 207 33850.97 277.55 17104.77 88888.00 2019-07-26 10:24:34.000 207 33850.95 277.56 17104.79 88888.00 2019-07-26 10:24:35.000 207 33850.99 277.60 17104.81 37928.15 2019-07-26 10:24:36.000 207 33851.00 277.59 17104.80 88888.00 2019-07-26 10:24:37.000 207 33850.97 277.59 17104.81 88888.00 2019-07-26 10:24:38.000 207 33850.95 277.56 17104.79 88888.00 2019-07-26 10:24:39.000 207 33850.96 277.50 17104.76 88888.00 2019-07-26 10:24:40.000 207 33851.00 277.51 17104.74 37928.08 2019-07-26 10:24:41.000 207 33851.01 277.53 17104.79 88888.00 2019-07-26 10:24:42.000 207 33850.95 277.50 17104.77 88888.00 2019-07-26 10:24:43.000 207 33850.95 277.49 17104.78 88888.00 2019-07-26 10:24:44.000 207 33850.99 277.51 17104.80 88888.00 2019-07-26 10:24:45.000 207 33850.96 277.50 17104.78 37928.11 2019-07-26 10:24:46.000 207 33850.94 277.49 17104.77 88888.00 2019-07-26 10:24:47.000 207 33850.98 277.46 17104.76 88888.00 2019-07-26 10:24:48.000 207 33850.99 277.45 17104.76 88888.00 2019-07-26 10:24:49.000 207 33850.99 277.48 17104.77 88888.00 2019-07-26 10:24:50.000 207 33851.03 277.51 17104.77 37928.07 2019-07-26 10:24:51.000 207 33851.02 277.47 17104.75 88888.00 2019-07-26 10:24:52.000 207 33850.99 277.41 17104.79 88888.00 2019-07-26 10:24:53.000 207 33851.02 277.42 17104.78 88888.00 2019-07-26 10:24:54.000 207 33851.03 277.41 17104.80 88888.00 2019-07-26 10:24:55.000 207 33851.02 277.44 17104.80 37928.16 2019-07-26 10:24:56.000 207 33851.02 277.41 17104.81 88888.00 2019-07-26 10:24:57.000 207 33851.05 277.38 17104.80 88888.00 2019-07-26 10:24:58.000 207 33851.06 277.40 17104.78 88888.00 2019-07-26 10:24:59.000 207 33851.05 277.39 17104.78 88888.00 2019-07-26 10:25:00.000 207 33851.05 277.35 17104.78 37928.22 2019-07-26 10:25:01.000 207 33851.09 277.35 17104.79 88888.00 2019-07-26 10:25:02.000 207 33851.10 277.34 17104.77 88888.00 2019-07-26 10:25:03.000 207 33851.09 277.32 17104.74 88888.00 2019-07-26 10:25:04.000 207 33851.06 277.32 17104.75 88888.00 2019-07-26 10:25:05.000 207 33851.10 277.27 17104.79 37928.18 2019-07-26 10:25:06.000 207 33851.08 277.29 17104.80 88888.00 2019-07-26 10:25:07.000 207 33851.12 277.27 17104.78 88888.00 2019-07-26 10:25:08.000 207 33851.11 277.26 17104.79 88888.00 2019-07-26 10:25:09.000 207 33851.13 277.26 17104.82 88888.00 2019-07-26 10:25:10.000 207 33851.11 277.21 17104.77 37928.18 2019-07-26 10:25:11.000 207 33851.09 277.20 17104.77 88888.00 2019-07-26 10:25:12.000 207 33851.08 277.18 17104.79 88888.00 2019-07-26 10:25:13.000 207 33851.08 277.19 17104.81 88888.00 2019-07-26 10:25:14.000 207 33851.08 277.16 17104.78 88888.00 2019-07-26 10:25:15.000 207 33851.08 277.12 17104.80 37928.17 2019-07-26 10:25:16.000 207 33851.08 277.11 17104.73 88888.00 2019-07-26 10:25:17.000 207 33851.07 277.14 17104.73 88888.00 2019-07-26 10:25:18.000 207 33851.10 277.13 17104.73 88888.00 2019-07-26 10:25:19.000 207 33851.11 277.13 17104.75 88888.00 2019-07-26 10:25:20.000 207 33851.05 277.12 17104.77 37928.15 2019-07-26 10:25:21.000 207 33851.06 277.10 17104.80 88888.00 2019-07-26 10:25:22.000 207 33851.11 277.09 17104.80 88888.00 2019-07-26 10:25:23.000 207 33851.09 277.07 17104.78 88888.00 2019-07-26 10:25:24.000 207 33851.09 277.05 17104.76 88888.00 2019-07-26 10:25:25.000 207 33851.09 277.09 17104.74 37928.24 2019-07-26 10:25:26.000 207 33851.10 277.06 17104.76 88888.00 2019-07-26 10:25:27.000 207 33851.11 277.05 17104.79 88888.00 2019-07-26 10:25:28.000 207 33851.12 277.02 17104.75 88888.00 2019-07-26 10:25:29.000 207 33851.11 277.00 17104.76 88888.00 2019-07-26 10:25:30.000 207 33851.15 277.03 17104.74 37928.17 2019-07-26 10:25:31.000 207 33851.16 277.08 17104.75 88888.00 2019-07-26 10:25:32.000 207 33851.16 277.05 17104.71 88888.00 2019-07-26 10:25:33.000 207 33851.16 276.98 17104.71 88888.00 2019-07-26 10:25:34.000 207 33851.15 276.93 17104.73 88888.00 2019-07-26 10:25:35.000 207 33851.15 277.00 17104.75 37928.21 2019-07-26 10:25:36.000 207 33851.17 276.98 17104.71 88888.00 2019-07-26 10:25:37.000 207 33851.15 276.96 17104.76 88888.00 2019-07-26 10:25:38.000 207 33851.12 277.01 17104.76 88888.00 2019-07-26 10:25:39.000 207 33851.17 277.02 17104.79 88888.00 2019-07-26 10:25:40.000 207 33851.21 277.01 17104.75 37928.29 2019-07-26 10:25:41.000 207 33851.22 276.97 17104.74 88888.00 2019-07-26 10:25:42.000 207 33851.20 276.96 17104.72 88888.00 2019-07-26 10:25:43.000 207 33851.23 276.98 17104.67 88888.00 2019-07-26 10:25:44.000 207 33851.20 276.97 17104.69 88888.00 2019-07-26 10:25:45.000 207 33851.21 276.98 17104.71 37928.25 2019-07-26 10:25:46.000 207 33851.25 276.98 17104.72 88888.00 2019-07-26 10:25:47.000 207 33851.21 276.96 17104.70 88888.00 2019-07-26 10:25:48.000 207 33851.22 276.98 17104.68 88888.00 2019-07-26 10:25:49.000 207 33851.23 276.99 17104.68 88888.00 2019-07-26 10:25:50.000 207 33851.23 276.98 17104.74 37928.25 2019-07-26 10:25:51.000 207 33851.26 276.97 17104.72 88888.00 2019-07-26 10:25:52.000 207 33851.26 277.01 17104.67 88888.00 2019-07-26 10:25:53.000 207 33851.29 276.98 17104.70 88888.00 2019-07-26 10:25:54.000 207 33851.31 276.98 17104.73 88888.00 2019-07-26 10:25:55.000 207 33851.31 277.02 17104.75 37928.37 2019-07-26 10:25:56.000 207 33851.29 277.02 17104.74 88888.00 2019-07-26 10:25:57.000 207 33851.28 277.05 17104.72 88888.00 2019-07-26 10:25:58.000 207 33851.28 277.00 17104.71 88888.00 2019-07-26 10:25:59.000 207 33851.23 277.03 17104.70 88888.00 2019-07-26 10:26:00.000 207 33851.27 277.03 17104.70 37928.32 2019-07-26 10:26:01.000 207 33851.30 277.04 17104.69 88888.00 2019-07-26 10:26:02.000 207 33851.28 277.02 17104.69 88888.00 2019-07-26 10:26:03.000 207 33851.28 277.02 17104.68 88888.00 2019-07-26 10:26:04.000 207 33851.29 277.02 17104.72 88888.00 2019-07-26 10:26:05.000 207 33851.31 277.01 17104.71 37928.29 2019-07-26 10:26:06.000 207 33851.29 276.96 17104.69 88888.00 2019-07-26 10:26:07.000 207 33851.28 276.95 17104.70 88888.00 2019-07-26 10:26:08.000 207 33851.25 276.96 17104.71 88888.00 2019-07-26 10:26:09.000 207 33851.26 276.95 17104.74 88888.00 2019-07-26 10:26:10.000 207 33851.26 276.97 17104.73 37928.36 2019-07-26 10:26:11.000 207 33851.29 277.04 17104.69 88888.00 2019-07-26 10:26:12.000 207 33851.31 277.02 17104.69 88888.00 2019-07-26 10:26:13.000 207 33851.31 276.96 17104.75 88888.00 2019-07-26 10:26:14.000 207 33851.31 276.96 17104.75 88888.00 2019-07-26 10:26:15.000 207 33851.32 276.96 17104.71 37928.36 2019-07-26 10:26:16.000 207 33851.37 276.97 17104.68 88888.00 2019-07-26 10:26:17.000 207 33851.41 276.98 17104.70 88888.00 2019-07-26 10:26:18.000 207 33851.40 276.92 17104.66 88888.00 2019-07-26 10:26:19.000 207 33851.41 276.93 17104.70 88888.00 2019-07-26 10:26:20.000 207 33851.39 276.95 17104.77 37928.26 2019-07-26 10:26:21.000 207 33851.40 276.90 17104.78 88888.00 2019-07-26 10:26:22.000 207 33851.39 276.84 17104.76 88888.00 2019-07-26 10:26:23.000 207 33851.43 276.83 17104.69 88888.00 2019-07-26 10:26:24.000 207 33851.42 276.85 17104.68 88888.00 2019-07-26 10:26:25.000 207 33851.41 276.88 17104.70 37928.41 2019-07-26 10:26:26.000 207 33851.41 276.89 17104.68 88888.00 2019-07-26 10:26:27.000 207 33851.44 276.86 17104.69 88888.00 2019-07-26 10:26:28.000 207 33851.46 276.84 17104.69 88888.00 2019-07-26 10:26:29.000 207 33851.43 276.90 17104.70 88888.00 2019-07-26 10:26:30.000 207 33851.46 276.90 17104.71 37928.50 2019-07-26 10:26:31.000 207 33851.44 276.87 17104.67 88888.00 2019-07-26 10:26:32.000 207 33851.44 276.85 17104.69 88888.00 2019-07-26 10:26:33.000 207 33851.46 276.85 17104.68 88888.00 2019-07-26 10:26:34.000 207 33851.44 276.86 17104.67 88888.00 2019-07-26 10:26:35.000 207 33851.44 276.85 17104.70 37928.32 2019-07-26 10:26:36.000 207 33851.44 276.87 17104.68 88888.00 2019-07-26 10:26:37.000 207 33851.41 276.91 17104.67 88888.00 2019-07-26 10:26:38.000 207 33851.43 276.90 17104.68 88888.00 2019-07-26 10:26:39.000 207 33851.39 276.91 17104.71 88888.00 2019-07-26 10:26:40.000 207 33851.40 276.89 17104.65 37928.42 2019-07-26 10:26:41.000 207 33851.38 276.92 17104.63 88888.00 2019-07-26 10:26:42.000 207 33851.35 276.92 17104.67 88888.00 2019-07-26 10:26:43.000 207 33851.35 276.91 17104.65 88888.00 2019-07-26 10:26:44.000 207 33851.32 276.95 17104.68 88888.00 2019-07-26 10:26:45.000 207 33851.30 276.95 17104.63 37928.42 2019-07-26 10:26:46.000 207 33851.37 276.97 17104.63 88888.00 2019-07-26 10:26:47.000 207 33851.39 276.96 17104.67 88888.00 2019-07-26 10:26:48.000 207 33851.36 276.91 17104.66 88888.00 2019-07-26 10:26:49.000 207 33851.39 276.98 17104.70 88888.00 2019-07-26 10:26:50.000 207 33851.36 276.96 17104.69 37928.36 2019-07-26 10:26:51.000 207 33851.32 276.95 17104.69 88888.00 2019-07-26 10:26:52.000 207 33851.34 276.96 17104.67 88888.00 2019-07-26 10:26:53.000 207 33851.35 276.96 17104.69 88888.00 2019-07-26 10:26:54.000 207 33851.33 276.97 17104.69 88888.00 2019-07-26 10:26:55.000 207 33851.28 277.00 17104.68 37928.26 2019-07-26 10:26:56.000 207 33851.28 277.01 17104.67 88888.00 2019-07-26 10:26:57.000 207 33851.29 277.02 17104.67 88888.00 2019-07-26 10:26:58.000 207 33851.29 277.02 17104.67 88888.00 2019-07-26 10:26:59.000 207 33851.24 277.00 17104.70 88888.00 2019-07-26 10:27:00.000 207 33851.24 276.97 17104.69 37928.23 2019-07-26 10:27:01.000 207 33851.20 276.97 17104.67 88888.00 2019-07-26 10:27:02.000 207 33851.19 277.01 17104.68 88888.00 2019-07-26 10:27:03.000 207 33851.18 276.99 17104.67 88888.00 2019-07-26 10:27:04.000 207 33851.21 276.98 17104.67 88888.00 2019-07-26 10:27:05.000 207 33851.24 276.98 17104.72 37928.18 2019-07-26 10:27:06.000 207 33851.19 276.93 17104.68 88888.00 2019-07-26 10:27:07.000 207 33851.19 276.94 17104.68 88888.00 2019-07-26 10:27:08.000 207 33851.14 276.99 17104.68 88888.00 2019-07-26 10:27:09.000 207 33851.15 276.99 17104.66 88888.00 2019-07-26 10:27:10.000 207 33851.15 277.02 17104.67 37928.11 2019-07-26 10:27:11.000 207 33851.14 277.01 17104.66 88888.00 2019-07-26 10:27:12.000 207 33851.12 277.01 17104.69 88888.00 2019-07-26 10:27:13.000 207 33851.17 277.02 17104.73 88888.00 2019-07-26 10:27:14.000 207 33851.16 277.01 17104.73 88888.00 2019-07-26 10:27:15.000 207 33851.16 277.05 17104.72 37928.10 2019-07-26 10:27:16.000 207 33851.16 277.04 17104.71 88888.00 2019-07-26 10:27:17.000 207 33851.12 276.99 17104.72 88888.00 2019-07-26 10:27:18.000 207 33851.16 277.02 17104.71 88888.00 2019-07-26 10:27:19.000 207 33851.16 277.07 17104.72 88888.00 2019-07-26 10:27:20.000 207 33851.17 277.03 17104.73 37928.17 2019-07-26 10:27:21.000 207 33851.16 276.99 17104.72 88888.00 2019-07-26 10:27:22.000 207 33851.15 277.02 17104.71 88888.00 2019-07-26 10:27:23.000 207 33851.16 277.02 17104.68 88888.00 2019-07-26 10:27:24.000 207 33851.12 277.06 17104.69 88888.00 2019-07-26 10:27:25.000 207 33851.11 277.08 17104.68 37928.16 2019-07-26 10:27:26.000 207 33851.14 277.06 17104.64 88888.00 2019-07-26 10:27:27.000 207 33851.16 277.08 17104.71 88888.00 2019-07-26 10:27:28.000 207 33851.15 277.10 17104.71 88888.00 2019-07-26 10:27:29.000 207 33851.17 277.13 17104.72 88888.00 2019-07-26 10:27:30.000 207 33851.19 277.10 17104.72 37928.12 2019-07-26 10:27:31.000 207 33851.21 277.07 17104.69 88888.00 2019-07-26 10:27:32.000 207 33851.22 277.03 17104.65 88888.00 2019-07-26 10:27:33.000 207 33851.24 277.08 17104.68 88888.00 2019-07-26 10:27:34.000 207 33851.21 277.07 17104.70 88888.00 2019-07-26 10:27:35.000 207 33851.21 277.05 17104.69 37928.12 2019-07-26 10:27:36.000 207 33851.22 276.99 17104.70 88888.00 2019-07-26 10:27:37.000 207 33851.23 276.95 17104.65 88888.00 2019-07-26 10:27:38.000 207 33851.26 276.92 17104.65 88888.00 2019-07-26 10:27:39.000 207 33851.27 276.89 17104.61 88888.00 2019-07-26 10:27:40.000 207 33851.27 276.91 17104.61 37928.24 2019-07-26 10:27:41.000 207 33851.27 276.90 17104.62 88888.00 2019-07-26 10:27:42.000 207 33851.31 276.90 17104.63 88888.00 2019-07-26 10:27:43.000 207 33851.32 276.90 17104.63 88888.00 2019-07-26 10:27:44.000 207 33851.37 276.88 17104.63 88888.00 2019-07-26 10:27:45.000 207 33851.38 276.89 17104.65 37928.33 2019-07-26 10:27:46.000 207 33851.42 276.91 17104.63 88888.00 2019-07-26 10:27:47.000 207 33851.41 276.89 17104.62 88888.00 2019-07-26 10:27:48.000 207 33851.39 276.87 17104.65 88888.00 2019-07-26 10:27:49.000 207 33851.40 276.87 17104.63 88888.00 2019-07-26 10:27:50.000 207 33851.45 276.85 17104.64 37928.31 2019-07-26 10:27:51.000 207 33851.44 276.83 17104.62 88888.00 2019-07-26 10:27:52.000 207 33851.46 276.80 17104.62 88888.00 2019-07-26 10:27:53.000 207 33851.48 276.81 17104.61 88888.00 2019-07-26 10:27:54.000 207 33851.48 276.81 17104.61 88888.00 2019-07-26 10:27:55.000 207 33851.49 276.82 17104.63 37928.30 2019-07-26 10:27:56.000 207 33851.46 276.80 17104.63 88888.00 2019-07-26 10:27:57.000 207 33851.50 276.77 17104.62 88888.00 2019-07-26 10:27:58.000 207 33851.52 276.74 17104.61 88888.00 2019-07-26 10:27:59.000 207 33851.49 276.71 17104.62 88888.00 2019-07-26 10:28:00.000 207 33851.48 276.73 17104.60 37928.48 2019-07-26 10:28:01.000 207 33851.47 276.73 17104.55 88888.00 2019-07-26 10:28:02.000 207 33851.51 276.74 17104.56 88888.00 2019-07-26 10:28:03.000 207 33851.50 276.77 17104.57 88888.00 2019-07-26 10:28:04.000 207 33851.53 276.73 17104.58 88888.00 2019-07-26 10:28:05.000 207 33851.53 276.71 17104.60 37928.48 2019-07-26 10:28:06.000 207 33851.52 276.65 17104.60 88888.00 2019-07-26 10:28:07.000 207 33851.52 276.67 17104.59 88888.00 2019-07-26 10:28:08.000 207 33851.54 276.67 17104.57 88888.00 2019-07-26 10:28:09.000 207 33851.54 276.69 17104.58 88888.00 2019-07-26 10:28:10.000 207 33851.55 276.67 17104.56 37928.54 2019-07-26 10:28:11.000 207 33851.57 276.66 17104.58 88888.00 2019-07-26 10:28:12.000 207 33851.56 276.68 17104.59 88888.00 2019-07-26 10:28:13.000 207 33851.58 276.67 17104.57 88888.00 2019-07-26 10:28:14.000 207 33851.60 276.65 17104.58 88888.00 2019-07-26 10:28:15.000 207 33851.60 276.64 17104.61 37928.56 2019-07-26 10:28:16.000 207 33851.61 276.63 17104.62 88888.00 2019-07-26 10:28:17.000 207 33851.63 276.59 17104.66 88888.00 2019-07-26 10:28:18.000 207 33851.63 276.59 17104.61 88888.00 2019-07-26 10:28:19.000 207 33851.66 276.61 17104.62 88888.00 2019-07-26 10:28:20.000 207 33851.67 276.59 17104.62 37928.60 2019-07-26 10:28:21.000 207 33851.64 276.61 17104.63 88888.00 2019-07-26 10:28:22.000 207 33851.57 276.63 17104.62 88888.00 2019-07-26 10:28:23.000 207 33851.56 276.62 17104.61 88888.00 2019-07-26 10:28:24.000 207 33851.62 276.60 17104.63 88888.00 2019-07-26 10:28:25.000 207 33851.65 276.57 17104.61 37928.58 2019-07-26 10:28:26.000 207 33851.69 276.56 17104.60 88888.00 2019-07-26 10:28:27.000 207 33851.69 276.54 17104.63 88888.00 2019-07-26 10:28:28.000 207 33851.69 276.52 17104.63 88888.00 2019-07-26 10:28:29.000 207 33851.71 276.53 17104.64 88888.00 2019-07-26 10:28:30.000 207 33851.72 276.58 17104.66 37928.62 2019-07-26 10:28:31.000 207 33851.72 276.59 17104.64 88888.00 2019-07-26 10:28:32.000 207 33851.70 276.57 17104.60 88888.00 2019-07-26 10:28:33.000 207 33851.69 276.56 17104.59 88888.00 2019-07-26 10:28:34.000 207 33851.67 276.55 17104.60 88888.00 2019-07-26 10:28:35.000 207 33851.67 276.51 17104.62 37928.60 2019-07-26 10:28:36.000 207 33851.65 276.54 17104.61 88888.00 2019-07-26 10:28:37.000 207 33851.61 276.54 17104.61 88888.00 2019-07-26 10:28:38.000 207 33851.60 276.51 17104.59 88888.00 2019-07-26 10:28:39.000 207 33851.60 276.52 17104.59 88888.00 2019-07-26 10:28:40.000 207 33851.61 276.52 17104.58 37928.62 2019-07-26 10:28:41.000 207 33851.61 276.55 17104.59 88888.00 2019-07-26 10:28:42.000 207 33851.63 276.57 17104.58 88888.00 2019-07-26 10:28:43.000 207 33851.61 276.60 17104.57 88888.00 2019-07-26 10:28:44.000 207 33851.62 276.60 17104.59 88888.00 2019-07-26 10:28:45.000 207 33851.61 276.57 17104.59 37928.46 2019-07-26 10:28:46.000 207 33851.58 276.57 17104.58 88888.00 2019-07-26 10:28:47.000 207 33851.58 276.59 17104.54 88888.00 2019-07-26 10:28:48.000 207 33851.61 276.57 17104.54 88888.00 2019-07-26 10:28:49.000 207 33851.59 276.58 17104.56 88888.00 2019-07-26 10:28:50.000 207 33851.61 276.57 17104.53 37928.56 2019-07-26 10:28:51.000 207 33851.61 276.57 17104.52 88888.00 2019-07-26 10:28:52.000 207 33851.61 276.59 17104.50 88888.00 2019-07-26 10:28:53.000 207 33851.61 276.60 17104.58 88888.00 2019-07-26 10:28:54.000 207 33851.59 276.60 17104.58 88888.00 2019-07-26 10:28:55.000 207 33851.63 276.62 17104.59 37928.49 2019-07-26 10:28:56.000 207 33851.61 276.60 17104.57 88888.00 2019-07-26 10:28:57.000 207 33851.61 276.58 17104.62 88888.00 2019-07-26 10:28:58.000 207 33851.61 276.57 17104.59 88888.00 2019-07-26 10:28:59.000 207 33851.62 276.56 17104.57 88888.00 2019-07-26 10:29:00.000 207 33851.62 276.53 17104.56 37928.51 2019-07-26 10:29:01.000 207 33851.62 276.51 17104.61 88888.00 2019-07-26 10:29:02.000 207 33851.59 276.53 17104.60 88888.00 2019-07-26 10:29:03.000 207 33851.62 276.56 17104.56 88888.00 2019-07-26 10:29:04.000 207 33851.62 276.56 17104.57 88888.00 2019-07-26 10:29:05.000 207 33851.61 276.54 17104.60 37928.55 2019-07-26 10:29:06.000 207 33851.64 276.52 17104.59 88888.00 2019-07-26 10:29:07.000 207 33851.63 276.54 17104.58 88888.00 2019-07-26 10:29:08.000 207 33851.62 276.52 17104.58 88888.00 2019-07-26 10:29:09.000 207 33851.62 276.49 17104.56 88888.00 2019-07-26 10:29:10.000 207 33851.62 276.48 17104.61 37928.50 2019-07-26 10:29:11.000 207 33851.62 276.50 17104.58 88888.00 2019-07-26 10:29:12.000 207 33851.58 276.54 17104.55 88888.00 2019-07-26 10:29:13.000 207 33851.60 276.55 17104.52 88888.00 2019-07-26 10:29:14.000 207 33851.61 276.53 17104.53 88888.00 2019-07-26 10:29:15.000 207 33851.59 276.52 17104.53 37928.56 2019-07-26 10:29:16.000 207 33851.56 276.52 17104.51 88888.00 2019-07-26 10:29:17.000 207 33851.57 276.48 17104.51 88888.00 2019-07-26 10:29:18.000 207 33851.56 276.47 17104.49 88888.00 2019-07-26 10:29:19.000 207 33851.52 276.49 17104.49 88888.00 2019-07-26 10:29:20.000 207 33851.54 276.49 17104.49 37928.48 2019-07-26 10:29:21.000 207 33851.54 276.44 17104.54 88888.00 2019-07-26 10:29:22.000 207 33851.55 276.42 17104.57 88888.00 2019-07-26 10:29:23.000 207 33851.54 276.41 17104.59 88888.00 2019-07-26 10:29:24.000 207 33851.55 276.42 17104.58 88888.00 2019-07-26 10:29:25.000 207 33851.53 276.43 17104.56 37928.46 2019-07-26 10:29:26.000 207 33851.56 276.44 17104.56 88888.00 2019-07-26 10:29:27.000 207 33851.59 276.44 17104.56 88888.00 2019-07-26 10:29:28.000 207 33851.60 276.43 17104.62 88888.00 2019-07-26 10:29:29.000 207 33851.58 276.44 17104.62 88888.00 2019-07-26 10:29:30.000 207 33851.59 276.41 17104.60 37928.48 2019-07-26 10:29:31.000 207 33851.59 276.42 17104.60 88888.00 2019-07-26 10:29:32.000 207 33851.59 276.40 17104.57 88888.00 2019-07-26 10:29:33.000 207 33851.62 276.40 17104.58 88888.00 2019-07-26 10:29:34.000 207 33851.64 276.39 17104.57 88888.00 2019-07-26 10:29:35.000 207 33851.68 276.39 17104.54 37928.47 2019-07-26 10:29:36.000 207 33851.67 276.39 17104.53 88888.00 2019-07-26 10:29:37.000 207 33851.66 276.43 17104.58 88888.00 2019-07-26 10:29:38.000 207 33851.66 276.42 17104.58 88888.00 2019-07-26 10:29:39.000 207 33851.67 276.43 17104.54 88888.00 2019-07-26 10:29:40.000 207 33851.68 276.41 17104.55 37928.56 2019-07-26 10:29:41.000 207 33851.72 276.41 17104.53 88888.00 2019-07-26 10:29:42.000 207 33851.73 276.38 17104.55 88888.00 2019-07-26 10:29:43.000 207 33851.71 276.41 17104.54 88888.00 2019-07-26 10:29:44.000 207 33851.73 276.42 17104.52 88888.00 2019-07-26 10:29:45.000 207 33851.72 276.40 17104.58 37928.52 2019-07-26 10:29:46.000 207 33851.75 276.38 17104.55 88888.00 2019-07-26 10:29:47.000 207 33851.72 276.38 17104.51 88888.00 2019-07-26 10:29:48.000 207 33851.67 276.36 17104.50 88888.00 2019-07-26 10:29:49.000 207 33851.70 276.36 17104.51 88888.00 2019-07-26 10:29:50.000 207 33851.69 276.36 17104.52 37928.54 2019-07-26 10:29:51.000 207 33851.71 276.35 17104.53 88888.00 2019-07-26 10:29:52.000 207 33851.67 276.35 17104.53 88888.00 2019-07-26 10:29:53.000 207 33851.66 276.35 17104.52 88888.00 2019-07-26 10:29:54.000 207 33851.66 276.30 17104.53 88888.00 2019-07-26 10:29:55.000 207 33851.63 276.28 17104.55 37928.56 2019-07-26 10:29:56.000 207 33851.64 276.28 17104.54 88888.00 2019-07-26 10:29:57.000 207 33851.60 276.27 17104.58 88888.00 2019-07-26 10:29:58.000 207 33851.60 276.24 17104.57 88888.00 2019-07-26 10:29:59.000 207 33851.62 276.24 17104.55 88888.00 2019-07-26 10:30:00.000 207 33851.62 276.26 17104.56 37928.49 2019-07-26 10:30:01.000 207 33851.59 276.27 17104.56 88888.00 2019-07-26 10:30:02.000 207 33851.56 276.22 17104.55 88888.00 2019-07-26 10:30:03.000 207 33851.60 276.22 17104.52 88888.00 2019-07-26 10:30:04.000 207 33851.57 276.24 17104.51 88888.00 2019-07-26 10:30:05.000 207 33851.61 276.20 17104.54 37928.45 2019-07-26 10:30:06.000 207 33851.63 276.20 17104.55 88888.00 2019-07-26 10:30:07.000 207 33851.66 276.22 17104.57 88888.00 2019-07-26 10:30:08.000 207 33851.63 276.19 17104.54 88888.00 2019-07-26 10:30:09.000 207 33851.64 276.18 17104.53 88888.00 2019-07-26 10:30:10.000 207 33851.66 276.16 17104.54 37928.45 2019-07-26 10:30:11.000 207 33851.67 276.16 17104.54 88888.00 2019-07-26 10:30:12.000 207 33851.68 276.17 17104.57 88888.00 2019-07-26 10:30:13.000 207 33851.75 276.22 17104.59 88888.00 2019-07-26 10:30:14.000 207 33851.75 276.24 17104.57 88888.00 2019-07-26 10:30:15.000 207 33851.77 276.25 17104.56 37928.57 2019-07-26 10:30:16.000 207 33851.77 276.21 17104.57 88888.00 2019-07-26 10:30:17.000 207 33851.80 276.18 17104.58 88888.00 2019-07-26 10:30:18.000 207 33851.82 276.22 17104.56 88888.00 2019-07-26 10:30:19.000 207 33851.83 276.20 17104.54 88888.00 2019-07-26 10:30:20.000 207 33851.83 276.22 17104.54 37928.57 2019-07-26 10:30:21.000 207 33851.87 276.27 17104.51 88888.00 2019-07-26 10:30:22.000 207 33851.88 276.31 17104.47 88888.00 2019-07-26 10:30:23.000 207 33851.84 276.31 17104.45 88888.00 2019-07-26 10:30:24.000 207 33851.82 276.29 17104.46 88888.00 2019-07-26 10:30:25.000 207 33851.84 276.26 17104.47 37928.62 2019-07-26 10:30:26.000 207 33851.85 276.27 17104.45 88888.00 2019-07-26 10:30:27.000 207 33851.83 276.31 17104.44 88888.00 2019-07-26 10:30:28.000 207 33851.87 276.29 17104.43 88888.00 2019-07-26 10:30:29.000 207 33851.87 276.25 17104.41 88888.00 2019-07-26 10:30:30.000 207 33851.89 276.27 17104.40 37928.66 2019-07-26 10:30:31.000 207 33851.85 276.29 17104.44 88888.00 2019-07-26 10:30:32.000 207 33851.87 276.27 17104.43 88888.00 2019-07-26 10:30:33.000 207 33851.86 276.24 17104.41 88888.00 2019-07-26 10:30:34.000 207 33851.83 276.25 17104.46 88888.00 2019-07-26 10:30:35.000 207 33851.84 276.24 17104.43 37928.76 2019-07-26 10:30:36.000 207 33851.84 276.23 17104.41 88888.00 2019-07-26 10:30:37.000 207 33851.84 276.24 17104.40 88888.00 2019-07-26 10:30:38.000 207 33851.86 276.26 17104.47 88888.00 2019-07-26 10:30:39.000 207 33851.89 276.30 17104.49 88888.00 2019-07-26 10:30:40.000 207 33851.88 276.28 17104.49 37928.69 2019-07-26 10:30:41.000 207 33851.81 276.25 17104.48 88888.00 2019-07-26 10:30:42.000 207 33851.77 276.25 17104.47 88888.00 2019-07-26 10:30:43.000 207 33851.81 276.23 17104.49 88888.00 2019-07-26 10:30:44.000 207 33851.80 276.25 17104.44 88888.00 2019-07-26 10:30:45.000 207 33851.75 276.20 17104.40 37928.68 2019-07-26 10:30:46.000 207 33851.74 276.20 17104.42 88888.00 2019-07-26 10:30:47.000 207 33851.75 276.16 17104.42 88888.00 2019-07-26 10:30:48.000 207 33851.76 276.14 17104.42 88888.00 2019-07-26 10:30:49.000 207 33851.81 276.15 17104.45 88888.00 2019-07-26 10:30:50.000 207 33851.80 276.18 17104.46 37928.66 2019-07-26 10:30:51.000 207 33851.82 276.17 17104.47 88888.00 2019-07-26 10:30:52.000 207 33851.86 276.16 17104.47 88888.00 2019-07-26 10:30:53.000 207 33851.84 276.19 17104.47 88888.00 2019-07-26 10:30:54.000 207 33851.86 276.18 17104.48 88888.00 2019-07-26 10:30:55.000 207 33851.90 276.16 17104.49 37928.77 2019-07-26 10:30:56.000 207 33851.89 276.14 17104.47 88888.00 2019-07-26 10:30:57.000 207 33851.90 276.11 17104.44 88888.00 2019-07-26 10:30:58.000 207 33851.92 276.10 17104.44 88888.00 2019-07-26 10:30:59.000 207 33851.93 276.10 17104.44 88888.00 2019-07-26 10:31:00.000 207 33851.92 276.14 17104.46 37928.77 2019-07-26 10:31:01.000 207 33851.94 276.14 17104.45 88888.00 2019-07-26 10:31:02.000 207 33851.91 276.12 17104.47 88888.00 2019-07-26 10:31:03.000 207 33851.92 276.13 17104.45 88888.00 2019-07-26 10:31:04.000 207 33851.95 276.12 17104.44 88888.00 2019-07-26 10:31:05.000 207 33851.95 276.11 17104.43 37928.82 2019-07-26 10:31:06.000 207 33851.95 276.12 17104.41 88888.00 2019-07-26 10:31:07.000 207 33852.02 276.13 17104.41 88888.00 2019-07-26 10:31:08.000 207 33852.03 276.10 17104.41 88888.00 2019-07-26 10:31:09.000 207 33852.04 276.09 17104.41 88888.00 2019-07-26 10:31:10.000 207 33852.00 276.09 17104.41 37928.81 2019-07-26 10:31:11.000 207 33851.99 276.10 17104.42 88888.00 2019-07-26 10:31:12.000 207 33851.99 276.06 17104.40 88888.00 2019-07-26 10:31:13.000 207 33852.01 276.06 17104.42 88888.00 2019-07-26 10:31:14.000 207 33852.00 276.06 17104.41 88888.00 2019-07-26 10:31:15.000 207 33852.00 276.05 17104.43 37928.83 2019-07-26 10:31:16.000 207 33852.00 276.06 17104.41 88888.00 2019-07-26 10:31:17.000 207 33852.01 276.01 17104.40 88888.00 2019-07-26 10:31:18.000 207 33852.03 276.04 17104.42 88888.00 2019-07-26 10:31:19.000 207 33852.06 276.03 17104.44 88888.00 2019-07-26 10:31:20.000 207 33852.07 276.03 17104.41 37928.73 2019-07-26 10:31:21.000 207 33852.06 276.02 17104.42 88888.00 2019-07-26 10:31:22.000 207 33852.05 276.02 17104.40 88888.00 2019-07-26 10:31:23.000 207 33852.07 276.04 17104.41 88888.00 2019-07-26 10:31:24.000 207 33852.05 276.01 17104.39 88888.00 2019-07-26 10:31:25.000 207 33852.03 276.02 17104.40 37928.82 2019-07-26 10:31:26.000 207 33852.02 275.99 17104.47 88888.00 2019-07-26 10:31:27.000 207 33852.00 275.95 17104.48 88888.00 2019-07-26 10:31:28.000 207 33851.99 275.93 17104.41 88888.00 2019-07-26 10:31:29.000 207 33852.01 275.91 17104.38 88888.00 2019-07-26 10:31:30.000 207 33852.00 275.92 17104.41 37928.85 2019-07-26 10:31:31.000 207 33852.00 275.93 17104.45 88888.00 2019-07-26 10:31:32.000 207 33851.98 275.94 17104.44 88888.00 2019-07-26 10:31:33.000 207 33851.99 275.93 17104.45 88888.00 2019-07-26 10:31:34.000 207 33852.07 275.95 17104.45 88888.00 2019-07-26 10:31:35.000 207 33852.09 275.93 17104.46 37928.82 2019-07-26 10:31:36.000 207 33852.08 275.91 17104.45 88888.00 2019-07-26 10:31:37.000 207 33852.11 275.90 17104.46 88888.00 2019-07-26 10:31:38.000 207 33852.09 275.86 17104.41 88888.00 2019-07-26 10:31:39.000 207 33852.11 275.84 17104.38 88888.00 2019-07-26 10:31:40.000 207 33852.11 275.84 17104.41 37928.75 2019-07-26 10:31:41.000 207 33852.11 275.83 17104.43 88888.00 2019-07-26 10:31:42.000 207 33852.09 275.82 17104.43 88888.00 2019-07-26 10:31:43.000 207 33852.08 275.79 17104.41 88888.00 2019-07-26 10:31:44.000 207 33852.06 275.79 17104.37 88888.00 2019-07-26 10:31:45.000 207 33852.08 275.79 17104.36 37928.81 2019-07-26 10:31:46.000 207 33852.07 275.79 17104.39 88888.00 2019-07-26 10:31:47.000 207 33852.07 275.76 17104.38 88888.00 2019-07-26 10:31:48.000 207 33852.07 275.74 17104.37 88888.00 2019-07-26 10:31:49.000 207 33852.03 275.80 17104.38 88888.00 2019-07-26 10:31:50.000 207 33851.99 275.79 17104.37 37928.90 2019-07-26 10:31:51.000 207 33852.02 275.79 17104.37 88888.00 2019-07-26 10:31:52.000 207 33852.05 275.82 17104.39 88888.00 2019-07-26 10:31:53.000 207 33852.07 275.81 17104.38 88888.00 2019-07-26 10:31:54.000 207 33852.04 275.81 17104.36 88888.00 2019-07-26 10:31:55.000 207 33852.01 275.77 17104.37 37928.77 2019-07-26 10:31:56.000 207 33852.03 275.74 17104.40 88888.00 2019-07-26 10:31:57.000 207 33852.03 275.80 17104.40 88888.00 2019-07-26 10:31:58.000 207 33852.03 275.81 17104.39 88888.00 2019-07-26 10:31:59.000 207 33852.07 275.80 17104.42 88888.00 2019-07-26 10:32:00.000 207 33852.07 275.77 17104.40 37928.78 2019-07-26 10:32:01.000 207 33852.04 275.78 17104.40 88888.00 2019-07-26 10:32:02.000 207 33852.02 275.73 17104.38 88888.00 2019-07-26 10:32:03.000 207 33852.03 275.74 17104.34 88888.00 2019-07-26 10:32:04.000 207 33852.04 275.73 17104.35 88888.00 2019-07-26 10:32:05.000 207 33852.05 275.71 17104.36 37928.77 2019-07-26 10:32:06.000 207 33852.07 275.72 17104.39 88888.00 2019-07-26 10:32:07.000 207 33852.06 275.73 17104.35 88888.00 2019-07-26 10:32:08.000 207 33852.06 275.75 17104.37 88888.00 2019-07-26 10:32:09.000 207 33852.06 275.73 17104.38 88888.00 2019-07-26 10:32:10.000 207 33852.05 275.70 17104.38 37928.78 2019-07-26 10:32:11.000 207 33852.02 275.69 17104.42 88888.00 2019-07-26 10:32:12.000 207 33851.97 275.74 17104.39 88888.00 2019-07-26 10:32:13.000 207 33851.96 275.75 17104.40 88888.00 2019-07-26 10:32:14.000 207 33851.96 275.72 17104.33 88888.00 2019-07-26 10:32:15.000 207 33851.95 275.75 17104.34 37928.81 2019-07-26 10:32:16.000 207 33851.97 275.74 17104.35 88888.00 2019-07-26 10:32:17.000 207 33851.99 275.74 17104.31 88888.00 2019-07-26 10:32:18.000 207 33851.97 275.74 17104.29 88888.00 2019-07-26 10:32:19.000 207 33851.94 275.74 17104.33 88888.00 2019-07-26 10:32:20.000 207 33851.94 275.73 17104.36 37928.74 2019-07-26 10:32:21.000 207 33851.96 275.72 17104.37 88888.00 2019-07-26 10:32:22.000 207 33851.96 275.70 17104.39 88888.00 2019-07-26 10:32:23.000 207 33852.00 275.69 17104.43 88888.00 2019-07-26 10:32:24.000 207 33852.03 275.69 17104.42 88888.00 2019-07-26 10:32:25.000 207 33852.07 275.74 17104.40 37928.80 2019-07-26 10:32:26.000 207 33852.09 275.73 17104.39 88888.00 2019-07-26 10:32:27.000 207 33852.13 275.74 17104.41 88888.00 2019-07-26 10:32:28.000 207 33852.15 275.77 17104.42 88888.00 2019-07-26 10:32:29.000 207 33852.13 275.74 17104.41 88888.00 2019-07-26 10:32:30.000 207 33852.13 275.80 17104.38 37928.85 2019-07-26 10:32:31.000 207 33852.11 275.78 17104.36 88888.00 2019-07-26 10:32:32.000 207 33852.12 275.77 17104.32 88888.00 2019-07-26 10:32:33.000 207 33852.13 275.77 17104.28 88888.00 2019-07-26 10:32:34.000 207 33852.11 275.78 17104.32 88888.00 2019-07-26 10:32:35.000 207 33852.16 275.79 17104.29 37928.92 2019-07-26 10:32:36.000 207 33852.10 275.79 17104.30 88888.00 2019-07-26 10:32:37.000 207 33852.10 275.76 17104.32 88888.00 2019-07-26 10:32:38.000 207 33852.13 275.75 17104.28 88888.00 2019-07-26 10:32:39.000 207 33852.14 275.75 17104.30 88888.00 2019-07-26 10:32:40.000 207 33852.14 275.71 17104.30 37928.96 2019-07-26 10:32:41.000 207 33852.13 275.74 17104.25 88888.00 2019-07-26 10:32:42.000 207 33852.11 275.77 17104.28 88888.00 2019-07-26 10:32:43.000 207 33852.11 275.80 17104.28 88888.00 2019-07-26 10:32:44.000 207 33852.11 275.76 17104.30 88888.00 2019-07-26 10:32:45.000 207 33852.13 275.75 17104.30 37928.88 2019-07-26 10:32:46.000 207 33852.10 275.77 17104.33 88888.00 2019-07-26 10:32:47.000 207 33852.07 275.78 17104.33 88888.00 2019-07-26 10:32:48.000 207 33852.07 275.79 17104.32 88888.00 2019-07-26 10:32:49.000 207 33852.05 275.77 17104.30 88888.00 2019-07-26 10:32:50.000 207 33852.03 275.75 17104.31 37928.87 2019-07-26 10:32:51.000 207 33852.02 275.76 17104.30 88888.00 2019-07-26 10:32:52.000 207 33852.03 275.72 17104.33 88888.00 2019-07-26 10:32:53.000 207 33852.03 275.76 17104.37 88888.00 2019-07-26 10:32:54.000 207 33852.02 275.78 17104.36 88888.00 2019-07-26 10:32:55.000 207 33852.00 275.76 17104.31 37928.81 2019-07-26 10:32:56.000 207 33852.00 275.76 17104.32 88888.00 2019-07-26 10:32:57.000 207 33852.00 275.78 17104.34 88888.00 2019-07-26 10:32:58.000 207 33852.01 275.82 17104.33 88888.00 2019-07-26 10:32:59.000 207 33852.00 275.84 17104.32 88888.00 2019-07-26 10:33:00.000 207 33851.99 275.80 17104.29 37928.71 2019-07-26 10:33:01.000 207 33852.02 275.80 17104.28 88888.00 2019-07-26 10:33:02.000 207 33851.99 275.76 17104.29 88888.00 2019-07-26 10:33:03.000 207 33851.99 275.74 17104.29 88888.00 2019-07-26 10:33:04.000 207 33852.00 275.77 17104.30 88888.00 2019-07-26 10:33:05.000 207 33852.01 275.79 17104.29 37928.78 2019-07-26 10:33:06.000 207 33852.04 275.79 17104.30 88888.00 2019-07-26 10:33:07.000 207 33852.05 275.77 17104.31 88888.00 2019-07-26 10:33:08.000 207 33852.04 275.75 17104.34 88888.00 2019-07-26 10:33:09.000 207 33852.04 275.73 17104.37 88888.00 2019-07-26 10:33:10.000 207 33852.05 275.69 17104.40 37928.81 2019-07-26 10:33:11.000 207 33852.06 275.70 17104.39 88888.00 2019-07-26 10:33:12.000 207 33852.05 275.68 17104.35 88888.00 2019-07-26 10:33:13.000 207 33852.00 275.67 17104.31 88888.00 2019-07-26 10:33:14.000 207 33852.00 275.63 17104.32 88888.00 2019-07-26 10:33:15.000 207 33852.08 275.63 17104.30 37928.71 2019-07-26 10:33:16.000 207 33852.04 275.65 17104.28 88888.00 2019-07-26 10:33:17.000 207 33852.03 275.69 17104.33 88888.00 2019-07-26 10:33:18.000 207 33851.97 275.69 17104.35 88888.00 2019-07-26 10:33:19.000 207 33851.96 275.68 17104.31 88888.00 2019-07-26 10:33:20.000 207 33851.97 275.68 17104.29 37928.75 2019-07-26 10:33:21.000 207 33851.94 275.67 17104.29 88888.00 2019-07-26 10:33:22.000 207 33851.94 275.68 17104.33 88888.00 2019-07-26 10:33:23.000 207 33851.96 275.72 17104.37 88888.00 2019-07-26 10:33:24.000 207 33851.94 275.69 17104.38 88888.00 2019-07-26 10:33:25.000 207 33851.90 275.70 17104.36 37928.66 2019-07-26 10:33:26.000 207 33851.92 275.73 17104.37 88888.00 2019-07-26 10:33:27.000 207 33851.91 275.71 17104.34 88888.00 2019-07-26 10:33:28.000 207 33851.90 275.66 17104.32 88888.00 2019-07-26 10:33:29.000 207 33851.87 275.66 17104.33 88888.00 2019-07-26 10:33:30.000 207 33851.82 275.66 17104.32 37928.57 2019-07-26 10:33:31.000 207 33851.84 275.63 17104.36 88888.00 2019-07-26 10:33:32.000 207 33851.86 275.64 17104.34 88888.00 2019-07-26 10:33:33.000 207 33851.88 275.62 17104.32 88888.00 2019-07-26 10:33:34.000 207 33851.86 275.63 17104.32 88888.00 2019-07-26 10:33:35.000 207 33851.85 275.62 17104.31 37928.52 2019-07-26 10:33:36.000 207 33851.81 275.60 17104.32 88888.00 2019-07-26 10:33:37.000 207 33851.81 275.62 17104.34 88888.00 2019-07-26 10:33:38.000 207 33851.83 275.64 17104.36 88888.00 2019-07-26 10:33:39.000 207 33851.80 275.62 17104.35 88888.00 2019-07-26 10:33:40.000 207 33851.79 275.64 17104.33 37928.61 2019-07-26 10:33:41.000 207 33851.83 275.67 17104.34 88888.00 2019-07-26 10:33:42.000 207 33851.82 275.65 17104.39 88888.00 2019-07-26 10:33:43.000 207 33851.86 275.60 17104.36 88888.00 2019-07-26 10:33:44.000 207 33851.87 275.57 17104.35 88888.00 2019-07-26 10:33:45.000 207 33851.87 275.57 17104.37 37928.56 2019-07-26 10:33:46.000 207 33851.89 275.63 17104.36 88888.00 2019-07-26 10:33:47.000 207 33851.92 275.60 17104.35 88888.00 2019-07-26 10:33:48.000 207 33851.91 275.63 17104.32 88888.00 2019-07-26 10:33:49.000 207 33851.93 275.59 17104.31 88888.00 2019-07-26 10:33:50.000 207 33851.92 275.57 17104.33 37928.61 2019-07-26 10:33:51.000 207 33851.94 275.60 17104.36 88888.00 2019-07-26 10:33:52.000 207 33851.93 275.60 17104.30 88888.00 2019-07-26 10:33:53.000 207 33851.92 275.59 17104.29 88888.00 2019-07-26 10:33:54.000 207 33851.91 275.57 17104.29 88888.00 2019-07-26 10:33:55.000 207 33851.88 275.55 17104.31 37928.67 2019-07-26 10:33:56.000 207 33851.89 275.55 17104.31 88888.00 2019-07-26 10:33:57.000 207 33851.91 275.57 17104.28 88888.00 2019-07-26 10:33:58.000 207 33851.91 275.55 17104.28 88888.00 2019-07-26 10:33:59.000 207 33851.91 275.54 17104.31 88888.00 2019-07-26 10:34:00.000 207 33851.92 275.51 17104.31 37928.68 2019-07-26 10:34:01.000 207 33851.96 275.47 17104.28 88888.00 2019-07-26 10:34:02.000 207 33851.95 275.50 17104.32 88888.00 2019-07-26 10:34:03.000 207 33851.93 275.54 17104.32 88888.00 2019-07-26 10:34:04.000 207 33851.89 275.52 17104.33 88888.00 2019-07-26 10:34:05.000 207 33851.85 275.53 17104.30 37928.69 2019-07-26 10:34:06.000 207 33851.86 275.50 17104.31 88888.00 2019-07-26 10:34:07.000 207 33851.89 275.44 17104.32 88888.00 2019-07-26 10:34:08.000 207 33851.90 275.46 17104.32 88888.00 2019-07-26 10:34:09.000 207 33851.88 275.42 17104.35 88888.00 2019-07-26 10:34:10.000 207 33851.82 275.36 17104.31 37928.57 2019-07-26 10:34:11.000 207 33851.86 275.36 17104.32 88888.00 2019-07-26 10:34:12.000 207 33851.90 275.34 17104.29 88888.00 2019-07-26 10:34:13.000 207 33851.89 275.32 17104.30 88888.00 2019-07-26 10:34:14.000 207 33851.92 275.32 17104.25 88888.00 2019-07-26 10:34:15.000 207 33851.97 275.35 17104.22 37928.58 2019-07-26 10:34:16.000 207 33851.93 275.36 17104.23 88888.00 2019-07-26 10:34:17.000 207 33851.94 275.37 17104.22 88888.00 2019-07-26 10:34:18.000 207 33851.93 275.35 17104.25 88888.00 2019-07-26 10:34:19.000 207 33851.96 275.37 17104.24 88888.00 2019-07-26 10:34:20.000 207 33852.00 275.36 17104.27 37928.58 2019-07-26 10:34:21.000 207 33852.03 275.33 17104.29 88888.00 2019-07-26 10:34:22.000 207 33852.01 275.31 17104.25 88888.00 2019-07-26 10:34:23.000 207 33852.01 275.34 17104.25 88888.00 2019-07-26 10:34:24.000 207 33852.00 275.30 17104.21 88888.00 2019-07-26 10:34:25.000 207 33852.01 275.30 17104.20 37928.69 2019-07-26 10:34:26.000 207 33852.01 275.30 17104.27 88888.00 2019-07-26 10:34:27.000 207 33852.03 275.32 17104.26 88888.00 2019-07-26 10:34:28.000 207 33852.00 275.33 17104.23 88888.00 2019-07-26 10:34:29.000 207 33852.07 275.31 17104.24 88888.00 2019-07-26 10:34:30.000 207 33852.08 275.32 17104.23 37928.70 2019-07-26 10:34:31.000 207 33852.08 275.32 17104.20 88888.00 2019-07-26 10:34:32.000 207 33852.07 275.31 17104.20 88888.00 2019-07-26 10:34:33.000 207 33852.06 275.33 17104.25 88888.00 2019-07-26 10:34:34.000 207 33852.01 275.38 17104.27 88888.00 2019-07-26 10:34:35.000 207 33852.01 275.40 17104.28 37928.68 2019-07-26 10:34:36.000 207 33852.02 275.37 17104.24 88888.00 2019-07-26 10:34:37.000 207 33852.06 275.32 17104.23 88888.00 2019-07-26 10:34:38.000 207 33852.06 275.28 17104.27 88888.00 2019-07-26 10:34:39.000 207 33852.04 275.27 17104.29 88888.00 2019-07-26 10:34:40.000 207 33852.05 275.29 17104.29 37928.69 2019-07-26 10:34:41.000 207 33852.08 275.27 17104.23 88888.00 2019-07-26 10:34:42.000 207 33852.10 275.24 17104.17 88888.00 2019-07-26 10:34:43.000 207 33852.10 275.21 17104.17 88888.00 2019-07-26 10:34:44.000 207 33852.05 275.22 17104.20 88888.00 2019-07-26 10:34:45.000 207 33852.06 275.22 17104.27 37928.75 2019-07-26 10:34:46.000 207 33852.09 275.22 17104.25 88888.00 2019-07-26 10:34:47.000 207 33852.10 275.20 17104.22 88888.00 2019-07-26 10:34:48.000 207 33852.11 275.18 17104.23 88888.00 2019-07-26 10:34:49.000 207 33852.10 275.15 17104.24 88888.00 2019-07-26 10:34:50.000 207 33852.08 275.15 17104.24 37928.73 2019-07-26 10:34:51.000 207 33852.08 275.13 17104.24 88888.00 2019-07-26 10:34:52.000 207 33852.08 275.11 17104.28 88888.00 2019-07-26 10:34:53.000 207 33852.03 275.14 17104.26 88888.00 2019-07-26 10:34:54.000 207 33852.06 275.14 17104.25 88888.00 2019-07-26 10:34:55.000 207 33852.10 275.12 17104.28 37928.78 2019-07-26 10:34:56.000 207 33852.12 275.10 17104.26 88888.00 2019-07-26 10:34:57.000 207 33852.09 275.12 17104.27 88888.00 2019-07-26 10:34:58.000 207 33852.07 275.09 17104.28 88888.00 2019-07-26 10:34:59.000 207 33852.07 275.04 17104.28 88888.00 2019-07-26 10:35:00.000 207 33852.08 275.00 17104.25 37928.69 2019-07-26 10:35:01.000 207 33852.09 275.04 17104.24 88888.00 2019-07-26 10:35:02.000 207 33852.08 275.02 17104.24 88888.00 2019-07-26 10:35:03.000 207 33852.08 275.02 17104.21 88888.00 2019-07-26 10:35:04.000 207 33852.08 274.95 17104.23 88888.00 2019-07-26 10:35:05.000 207 33852.07 274.98 17104.29 37928.74 2019-07-26 10:35:06.000 207 33852.08 274.99 17104.30 88888.00 2019-07-26 10:35:07.000 207 33852.05 274.94 17104.32 88888.00 2019-07-26 10:35:08.000 207 33852.07 274.95 17104.31 88888.00 2019-07-26 10:35:09.000 207 33852.06 274.99 17104.26 88888.00 2019-07-26 10:35:10.000 207 33852.07 274.95 17104.22 37928.65 2019-07-26 10:35:11.000 207 33852.05 274.92 17104.21 88888.00 2019-07-26 10:35:12.000 207 33852.01 274.91 17104.23 88888.00 2019-07-26 10:35:13.000 207 33851.96 274.92 17104.23 88888.00 2019-07-26 10:35:14.000 207 33851.95 274.88 17104.24 88888.00 2019-07-26 10:35:15.000 207 33851.93 274.91 17104.26 37928.67 2019-07-26 10:35:16.000 207 33851.92 274.86 17104.27 88888.00 2019-07-26 10:35:17.000 207 33851.94 274.86 17104.27 88888.00 2019-07-26 10:35:18.000 207 33851.88 274.84 17104.33 88888.00 2019-07-26 10:35:19.000 207 33851.85 274.85 17104.34 88888.00 2019-07-26 10:35:20.000 207 33851.84 274.84 17104.30 37928.67 2019-07-26 10:35:21.000 207 33851.83 274.84 17104.30 88888.00 2019-07-26 10:35:22.000 207 33851.80 274.82 17104.27 88888.00 2019-07-26 10:35:23.000 207 33851.82 274.80 17104.24 88888.00 2019-07-26 10:35:24.000 207 33851.77 274.82 17104.26 88888.00 2019-07-26 10:35:25.000 207 33851.75 274.79 17104.26 37928.50 2019-07-26 10:35:26.000 207 33851.74 274.72 17104.26 88888.00 2019-07-26 10:35:27.000 207 33851.72 274.72 17104.24 88888.00 2019-07-26 10:35:28.000 207 33851.74 274.75 17104.25 88888.00 2019-07-26 10:35:29.000 207 33851.77 274.73 17104.25 88888.00 2019-07-26 10:35:30.000 207 33851.77 274.71 17104.25 37928.42 2019-07-26 10:35:31.000 207 33851.78 274.72 17104.26 88888.00 2019-07-26 10:35:32.000 207 33851.74 274.72 17104.28 88888.00 2019-07-26 10:35:33.000 207 33851.74 274.73 17104.31 88888.00 2019-07-26 10:35:34.000 207 33851.76 274.69 17104.25 88888.00 2019-07-26 10:35:35.000 207 33851.76 274.69 17104.26 37928.45 2019-07-26 10:35:36.000 207 33851.79 274.69 17104.27 88888.00 2019-07-26 10:35:37.000 207 33851.78 274.73 17104.26 88888.00 2019-07-26 10:35:38.000 207 33851.78 274.72 17104.25 88888.00 2019-07-26 10:35:39.000 207 33851.77 274.71 17104.26 88888.00 2019-07-26 10:35:40.000 207 33851.79 274.77 17104.32 37928.44 2019-07-26 10:35:41.000 207 33851.80 274.74 17104.29 88888.00 2019-07-26 10:35:42.000 207 33851.79 274.70 17104.33 88888.00 2019-07-26 10:35:43.000 207 33851.82 274.66 17104.31 88888.00 2019-07-26 10:35:44.000 207 33851.84 274.69 17104.26 88888.00 2019-07-26 10:35:45.000 207 33851.87 274.71 17104.24 37928.44 2019-07-26 10:35:46.000 207 33851.90 274.71 17104.23 88888.00 2019-07-26 10:35:47.000 207 33851.88 274.72 17104.24 88888.00 2019-07-26 10:35:48.000 207 33851.86 274.71 17104.25 88888.00 2019-07-26 10:35:49.000 207 33851.86 274.72 17104.25 88888.00 2019-07-26 10:35:50.000 207 33851.84 274.73 17104.25 37928.55 2019-07-26 10:35:51.000 207 33851.83 274.70 17104.25 88888.00 2019-07-26 10:35:52.000 207 33851.82 274.69 17104.23 88888.00 2019-07-26 10:35:53.000 207 33851.86 274.67 17104.24 88888.00 2019-07-26 10:35:54.000 207 33851.84 274.67 17104.25 88888.00 2019-07-26 10:35:55.000 207 33851.81 274.65 17104.26 37928.56 2019-07-26 10:35:56.000 207 33851.84 274.65 17104.26 88888.00 2019-07-26 10:35:57.000 207 33851.86 274.66 17104.28 88888.00 2019-07-26 10:35:58.000 207 33851.84 274.64 17104.25 88888.00 2019-07-26 10:35:59.000 207 33851.82 274.59 17104.26 88888.00 2019-07-26 10:36:00.000 207 33851.80 274.61 17104.28 37928.50 2019-07-26 10:36:01.000 207 33851.80 274.62 17104.28 88888.00 2019-07-26 10:36:02.000 207 33851.80 274.58 17104.29 88888.00 2019-07-26 10:36:03.000 207 33851.77 274.59 17104.28 88888.00 2019-07-26 10:36:04.000 207 33851.73 274.58 17104.28 88888.00 2019-07-26 10:36:05.000 207 33851.73 274.56 17104.32 37928.54 2019-07-26 10:36:06.000 207 33851.76 274.58 17104.32 88888.00 2019-07-26 10:36:07.000 207 33851.76 274.61 17104.26 88888.00 2019-07-26 10:36:08.000 207 33851.74 274.59 17104.26 88888.00 2019-07-26 10:36:09.000 207 33851.73 274.55 17104.29 88888.00 2019-07-26 10:36:10.000 207 33851.76 274.57 17104.29 37928.48 2019-07-26 10:36:11.000 207 33851.77 274.57 17104.27 88888.00 2019-07-26 10:36:12.000 207 33851.76 274.54 17104.26 88888.00 2019-07-26 10:36:13.000 207 33851.72 274.54 17104.22 88888.00 2019-07-26 10:36:14.000 207 33851.73 274.55 17104.23 88888.00 2019-07-26 10:36:15.000 207 33851.75 274.54 17104.24 37928.39 2019-07-26 10:36:16.000 207 33851.76 274.53 17104.26 88888.00 2019-07-26 10:36:17.000 207 33851.74 274.54 17104.30 88888.00 2019-07-26 10:36:18.000 207 33851.71 274.58 17104.30 88888.00 2019-07-26 10:36:19.000 207 33851.73 274.58 17104.28 88888.00 2019-07-26 10:36:20.000 207 33851.76 274.52 17104.26 37928.40 2019-07-26 10:36:21.000 207 33851.79 274.49 17104.23 88888.00 2019-07-26 10:36:22.000 207 33851.79 274.51 17104.28 88888.00 2019-07-26 10:36:23.000 207 33851.79 274.52 17104.31 88888.00 2019-07-26 10:36:24.000 207 33851.80 274.50 17104.34 88888.00 2019-07-26 10:36:25.000 207 33851.78 274.53 17104.32 37928.35 2019-07-26 10:36:26.000 207 33851.79 274.53 17104.31 88888.00 2019-07-26 10:36:27.000 207 33851.81 274.51 17104.24 88888.00 2019-07-26 10:36:28.000 207 33851.79 274.49 17104.26 88888.00 2019-07-26 10:36:29.000 207 33851.82 274.49 17104.25 88888.00 2019-07-26 10:36:30.000 207 33851.82 274.56 17104.24 37928.46 2019-07-26 10:36:31.000 207 33851.84 274.56 17104.27 88888.00 2019-07-26 10:36:32.000 207 33851.84 274.55 17104.28 88888.00 2019-07-26 10:36:33.000 207 33851.85 274.52 17104.28 88888.00 2019-07-26 10:36:34.000 207 33851.86 274.49 17104.28 88888.00 2019-07-26 10:36:35.000 207 33851.85 274.45 17104.26 37928.39 2019-07-26 10:36:36.000 207 33851.86 274.43 17104.24 88888.00 2019-07-26 10:36:37.000 207 33851.85 274.47 17104.26 88888.00 2019-07-26 10:36:38.000 207 33851.90 274.45 17104.28 88888.00 2019-07-26 10:36:39.000 207 33851.91 274.38 17104.23 88888.00 2019-07-26 10:36:40.000 207 33851.89 274.36 17104.20 37928.48 2019-07-26 10:36:41.000 207 33851.94 274.37 17104.21 88888.00 2019-07-26 10:36:42.000 207 33851.92 274.39 17104.23 88888.00 2019-07-26 10:36:43.000 207 33851.93 274.42 17104.24 88888.00 2019-07-26 10:36:44.000 207 33851.91 274.41 17104.24 88888.00 2019-07-26 10:36:45.000 207 33851.90 274.35 17104.17 37928.57 2019-07-26 10:36:46.000 207 33851.90 274.37 17104.17 88888.00 2019-07-26 10:36:47.000 207 33851.92 274.36 17104.17 88888.00 2019-07-26 10:36:48.000 207 33851.91 274.35 17104.19 88888.00 2019-07-26 10:36:49.000 207 33851.92 274.36 17104.19 88888.00 2019-07-26 10:36:50.000 207 33851.95 274.36 17104.21 37928.55 2019-07-26 10:36:51.000 207 33851.97 274.36 17104.18 88888.00 2019-07-26 10:36:52.000 207 33851.95 274.40 17104.17 88888.00 2019-07-26 10:36:53.000 207 33851.95 274.42 17104.17 88888.00 2019-07-26 10:36:54.000 207 33851.92 274.38 17104.17 88888.00 2019-07-26 10:36:55.000 207 33851.95 274.37 17104.15 37928.54 2019-07-26 10:36:56.000 207 33851.93 274.35 17104.15 88888.00 2019-07-26 10:36:57.000 207 33851.89 274.37 17104.15 88888.00 2019-07-26 10:36:58.000 207 33851.91 274.38 17104.15 88888.00 2019-07-26 10:36:59.000 207 33851.91 274.39 17104.18 88888.00 2019-07-26 10:37:00.000 207 33851.92 274.38 17104.19 37928.60 2019-07-26 10:37:01.000 207 33851.93 274.37 17104.19 88888.00 2019-07-26 10:37:02.000 207 33851.97 274.36 17104.24 88888.00 2019-07-26 10:37:03.000 207 33851.95 274.39 17104.25 88888.00 2019-07-26 10:37:04.000 207 33851.96 274.41 17104.22 88888.00 2019-07-26 10:37:05.000 207 33851.92 274.41 17104.21 37928.56 2019-07-26 10:37:06.000 207 33851.88 274.39 17104.20 88888.00 2019-07-26 10:37:07.000 207 33851.87 274.32 17104.20 88888.00 2019-07-26 10:37:08.000 207 33851.86 274.29 17104.19 88888.00 2019-07-26 10:37:09.000 207 33851.85 274.27 17104.18 88888.00 2019-07-26 10:37:10.000 207 33851.82 274.28 17104.20 37928.52 2019-07-26 10:37:11.000 207 33851.83 274.32 17104.19 88888.00 2019-07-26 10:37:12.000 207 33851.85 274.29 17104.19 88888.00 2019-07-26 10:37:13.000 207 33851.83 274.29 17104.22 88888.00 2019-07-26 10:37:14.000 207 33851.83 274.29 17104.19 88888.00 2019-07-26 10:37:15.000 207 33851.80 274.31 17104.19 37928.51 2019-07-26 10:37:16.000 207 33851.81 274.31 17104.20 88888.00 2019-07-26 10:37:17.000 207 33851.82 274.27 17104.15 88888.00 2019-07-26 10:37:18.000 207 33851.79 274.22 17104.17 88888.00 2019-07-26 10:37:19.000 207 33851.78 274.25 17104.19 88888.00 2019-07-26 10:37:20.000 207 33851.81 274.29 17104.21 37928.48 2019-07-26 10:37:21.000 207 33851.80 274.29 17104.19 88888.00 2019-07-26 10:37:22.000 207 33851.82 274.25 17104.14 88888.00 2019-07-26 10:37:23.000 207 33851.80 274.25 17104.14 88888.00 2019-07-26 10:37:24.000 207 33851.82 274.28 17104.16 88888.00 2019-07-26 10:37:25.000 207 33851.83 274.27 17104.18 37928.53 2019-07-26 10:37:26.000 207 33851.81 274.24 17104.19 88888.00 2019-07-26 10:37:27.000 207 33851.80 274.21 17104.18 88888.00 2019-07-26 10:37:28.000 207 33851.84 274.20 17104.17 88888.00 2019-07-26 10:37:29.000 207 33851.84 274.21 17104.19 88888.00 2019-07-26 10:37:30.000 207 33851.84 274.18 17104.20 37928.45 2019-07-26 10:37:31.000 207 33851.87 274.22 17104.19 88888.00 2019-07-26 10:37:32.000 207 33851.84 274.26 17104.19 88888.00 2019-07-26 10:37:33.000 207 33851.85 274.28 17104.27 88888.00 2019-07-26 10:37:34.000 207 33851.86 274.30 17104.27 88888.00 2019-07-26 10:37:35.000 207 33851.93 274.28 17104.22 37928.47 2019-07-26 10:37:36.000 207 33851.90 274.25 17104.23 88888.00 2019-07-26 10:37:37.000 207 33851.91 274.26 17104.23 88888.00 2019-07-26 10:37:38.000 207 33851.89 274.20 17104.21 88888.00 2019-07-26 10:37:39.000 207 33851.88 274.19 17104.24 88888.00 2019-07-26 10:37:40.000 207 33851.89 274.21 17104.26 37928.52 2019-07-26 10:37:41.000 207 33851.88 274.23 17104.24 88888.00 2019-07-26 10:37:42.000 207 33851.91 274.21 17104.21 88888.00 2019-07-26 10:37:43.000 207 33851.92 274.17 17104.18 88888.00 2019-07-26 10:37:44.000 207 33851.92 274.16 17104.17 88888.00 2019-07-26 10:37:45.000 207 33851.93 274.17 17104.15 37928.52 2019-07-26 10:37:46.000 207 33851.97 274.18 17104.14 88888.00 2019-07-26 10:37:47.000 207 33851.94 274.17 17104.16 88888.00 2019-07-26 10:37:48.000 207 33851.91 274.15 17104.17 88888.00 2019-07-26 10:37:49.000 207 33851.89 274.14 17104.18 88888.00 2019-07-26 10:37:50.000 207 33851.92 274.12 17104.18 37928.53 2019-07-26 10:37:51.000 207 33851.96 274.09 17104.17 88888.00 2019-07-26 10:37:52.000 207 33851.95 274.09 17104.19 88888.00 2019-07-26 10:37:53.000 207 33851.94 274.06 17104.22 88888.00 2019-07-26 10:37:54.000 207 33851.88 274.06 17104.19 88888.00 2019-07-26 10:37:55.000 207 33851.89 274.08 17104.16 37928.54 2019-07-26 10:37:56.000 207 33851.84 274.13 17104.16 88888.00 2019-07-26 10:37:57.000 207 33851.84 274.10 17104.16 88888.00 2019-07-26 10:37:58.000 207 33851.85 274.11 17104.15 88888.00 2019-07-26 10:37:59.000 207 33851.80 274.14 17104.15 88888.00 2019-07-26 10:38:00.000 207 33851.81 274.14 17104.18 37928.48 2019-07-26 10:38:01.000 207 33851.78 274.11 17104.18 88888.00 2019-07-26 10:38:02.000 207 33851.78 274.13 17104.18 88888.00 2019-07-26 10:38:03.000 207 33851.79 274.10 17104.18 88888.00 2019-07-26 10:38:04.000 207 33851.79 274.08 17104.21 88888.00 2019-07-26 10:38:05.000 207 33851.78 274.10 17104.23 37928.38 2019-07-26 10:38:06.000 207 33851.78 274.13 17104.22 88888.00 2019-07-26 10:38:07.000 207 33851.76 274.16 17104.19 88888.00 2019-07-26 10:38:08.000 207 33851.75 274.15 17104.17 88888.00 2019-07-26 10:38:09.000 207 33851.77 274.12 17104.18 88888.00 2019-07-26 10:38:10.000 207 33851.83 274.11 17104.21 37928.28 2019-07-26 10:38:11.000 207 33851.81 274.10 17104.19 88888.00 2019-07-26 10:38:12.000 207 33851.83 274.10 17104.18 88888.00 2019-07-26 10:38:13.000 207 33851.81 274.09 17104.23 88888.00 2019-07-26 10:38:14.000 207 33851.80 274.08 17104.24 88888.00 2019-07-26 10:38:15.000 207 33851.81 274.14 17104.24 37928.42 2019-07-26 10:38:16.000 207 33851.79 274.15 17104.22 88888.00 2019-07-26 10:38:17.000 207 33851.74 274.14 17104.22 88888.00 2019-07-26 10:38:18.000 207 33851.78 274.13 17104.20 88888.00 2019-07-26 10:38:19.000 207 33851.80 274.17 17104.17 88888.00 2019-07-26 10:38:20.000 207 33851.78 274.18 17104.16 37928.32 2019-07-26 10:38:21.000 207 33851.80 274.17 17104.15 88888.00 2019-07-26 10:38:22.000 207 33851.82 274.17 17104.18 88888.00 2019-07-26 10:38:23.000 207 33851.79 274.15 17104.15 88888.00 2019-07-26 10:38:24.000 207 33851.80 274.13 17104.20 88888.00 2019-07-26 10:38:25.000 207 33851.80 274.12 17104.22 37928.37 2019-07-26 10:38:26.000 207 33851.79 274.15 17104.20 88888.00 2019-07-26 10:38:27.000 207 33851.79 274.17 17104.20 88888.00 2019-07-26 10:38:28.000 207 33851.81 274.14 17104.20 88888.00 2019-07-26 10:38:29.000 207 33851.82 274.12 17104.20 88888.00 2019-07-26 10:38:30.000 207 33851.80 274.10 17104.19 37928.47 2019-07-26 10:38:31.000 207 33851.82 274.11 17104.21 88888.00 2019-07-26 10:38:32.000 207 33851.85 274.10 17104.20 88888.00 2019-07-26 10:38:33.000 207 33851.88 274.10 17104.16 88888.00 2019-07-26 10:38:34.000 207 33851.86 274.11 17104.14 88888.00 2019-07-26 10:38:35.000 207 33851.87 274.06 17104.18 37928.50 2019-07-26 10:38:36.000 207 33851.85 274.06 17104.22 88888.00 2019-07-26 10:38:37.000 207 33851.84 274.12 17104.20 88888.00 2019-07-26 10:38:38.000 207 33851.89 274.14 17104.20 88888.00 2019-07-26 10:38:39.000 207 33851.90 274.14 17104.22 88888.00 2019-07-26 10:38:40.000 207 33851.92 274.13 17104.21 37928.49 2019-07-26 10:38:41.000 207 33851.97 274.16 17104.20 88888.00 2019-07-26 10:38:42.000 207 33851.91 274.12 17104.17 88888.00 2019-07-26 10:38:43.000 207 33851.91 274.06 17104.14 88888.00 2019-07-26 10:38:44.000 207 33851.93 274.07 17104.18 88888.00 2019-07-26 10:38:45.000 207 33851.92 274.09 17104.17 37928.52 2019-07-26 10:38:46.000 207 33851.91 274.10 17104.18 88888.00 2019-07-26 10:38:47.000 207 33851.91 274.11 17104.19 88888.00 2019-07-26 10:38:48.000 207 33851.93 274.12 17104.17 88888.00 2019-07-26 10:38:49.000 207 33851.93 274.15 17104.14 88888.00 2019-07-26 10:38:50.000 207 33851.93 274.13 17104.15 37928.54 2019-07-26 10:38:51.000 207 33851.94 274.12 17104.12 88888.00 2019-07-26 10:38:52.000 207 33851.96 274.11 17104.13 88888.00 2019-07-26 10:38:53.000 207 33851.98 274.11 17104.15 88888.00 2019-07-26 10:38:54.000 207 33852.00 274.12 17104.13 88888.00 2019-07-26 10:38:55.000 207 33852.01 274.18 17104.13 37928.52 2019-07-26 10:38:56.000 207 33852.00 274.16 17104.14 88888.00 2019-07-26 10:38:57.000 207 33851.98 274.17 17104.14 88888.00 2019-07-26 10:38:58.000 207 33851.96 274.20 17104.12 88888.00 2019-07-26 10:38:59.000 207 33851.96 274.24 17104.12 88888.00 2019-07-26 10:39:00.000 207 33851.95 274.24 17104.12 37928.53 2019-07-26 10:39:01.000 207 33851.97 274.20 17104.11 88888.00 2019-07-26 10:39:02.000 207 33851.99 274.21 17104.10 88888.00 2019-07-26 10:39:03.000 207 33852.00 274.21 17104.09 88888.00 2019-07-26 10:39:04.000 207 33851.93 274.23 17104.07 88888.00 2019-07-26 10:39:05.000 207 33851.94 274.20 17104.08 37928.49 2019-07-26 10:39:06.000 207 33851.97 274.18 17104.10 88888.00 2019-07-26 10:39:07.000 207 33851.99 274.15 17104.12 88888.00 2019-07-26 10:39:08.000 207 33851.99 274.18 17104.13 88888.00 2019-07-26 10:39:09.000 207 33852.01 274.21 17104.14 88888.00 2019-07-26 10:39:10.000 207 33852.04 274.21 17104.13 37928.59 2019-07-26 10:39:11.000 207 33852.05 274.21 17104.11 88888.00 2019-07-26 10:39:12.000 207 33852.08 274.17 17104.07 88888.00 2019-07-26 10:39:13.000 207 33852.08 274.16 17104.05 88888.00 2019-07-26 10:39:14.000 207 33852.09 274.16 17104.07 88888.00 2019-07-26 10:39:15.000 207 33852.13 274.12 17104.06 37928.72 2019-07-26 10:39:16.000 207 33852.13 274.15 17104.04 88888.00 2019-07-26 10:39:17.000 207 33852.09 274.15 17104.00 88888.00 2019-07-26 10:39:18.000 207 33852.11 274.15 17104.01 88888.00 2019-07-26 10:39:19.000 207 33852.13 274.18 17104.06 88888.00 2019-07-26 10:39:20.000 207 33852.15 274.16 17104.03 37928.68 2019-07-26 10:39:21.000 207 33852.15 274.14 17104.00 88888.00 2019-07-26 10:39:22.000 207 33852.11 274.12 17103.99 88888.00 2019-07-26 10:39:23.000 207 33852.15 274.18 17104.01 88888.00 2019-07-26 10:39:24.000 207 33852.16 274.20 17104.01 88888.00 2019-07-26 10:39:25.000 207 33852.16 274.16 17104.00 37928.79 2019-07-26 10:39:26.000 207 33852.13 274.13 17104.01 88888.00 2019-07-26 10:39:27.000 207 33852.17 274.14 17104.05 88888.00 2019-07-26 10:39:28.000 207 33852.16 274.12 17104.09 88888.00 2019-07-26 10:39:29.000 207 33852.14 274.10 17104.05 88888.00 2019-07-26 10:39:30.000 207 33852.14 274.08 17104.05 37928.70 2019-07-26 10:39:31.000 207 33852.12 274.10 17104.06 88888.00 2019-07-26 10:39:32.000 207 33852.11 274.10 17104.04 88888.00 2019-07-26 10:39:33.000 207 33852.13 274.08 17104.06 88888.00 2019-07-26 10:39:34.000 207 33852.13 274.05 17104.02 88888.00 2019-07-26 10:39:35.000 207 33852.12 274.03 17104.00 37928.68 2019-07-26 10:39:36.000 207 33852.07 274.06 17104.01 88888.00 2019-07-26 10:39:37.000 207 33852.12 274.06 17104.01 88888.00 2019-07-26 10:39:38.000 207 33852.13 274.09 17103.99 88888.00 2019-07-26 10:39:39.000 207 33852.12 274.10 17104.05 88888.00 2019-07-26 10:39:40.000 207 33852.09 274.13 17104.04 37928.74 2019-07-26 10:39:41.000 207 33852.13 274.13 17104.01 88888.00 2019-07-26 10:39:42.000 207 33852.16 274.15 17104.00 88888.00 2019-07-26 10:39:43.000 207 33852.13 274.12 17104.05 88888.00 2019-07-26 10:39:44.000 207 33852.08 274.10 17104.00 88888.00 2019-07-26 10:39:45.000 207 33852.09 274.12 17104.02 37928.64 2019-07-26 10:39:46.000 207 33852.06 274.09 17104.02 88888.00 2019-07-26 10:39:47.000 207 33852.09 274.07 17104.04 88888.00 2019-07-26 10:39:48.000 207 33852.10 274.07 17104.04 88888.00 2019-07-26 10:39:49.000 207 33852.09 274.09 17104.08 88888.00 2019-07-26 10:39:50.000 207 33852.08 274.08 17104.07 37928.68 2019-07-26 10:39:51.000 207 33852.05 274.08 17104.04 88888.00 2019-07-26 10:39:52.000 207 33852.05 274.09 17104.05 88888.00 2019-07-26 10:39:53.000 207 33852.05 274.05 17104.03 88888.00 2019-07-26 10:39:54.000 207 33852.08 274.07 17104.01 88888.00 2019-07-26 10:39:55.000 207 33852.06 274.10 17104.06 37928.64 2019-07-26 10:39:56.000 207 33852.06 274.11 17104.09 88888.00 2019-07-26 10:39:57.000 207 33852.06 274.09 17104.05 88888.00 2019-07-26 10:39:58.000 207 33852.06 274.10 17104.05 88888.00 2019-07-26 10:39:59.000 207 33852.06 274.08 17104.03 88888.00 2019-07-26 10:40:00.000 207 33852.01 274.08 17104.03 37928.63 2019-07-26 10:40:01.000 207 33852.02 274.08 17104.02 88888.00 2019-07-26 10:40:02.000 207 33852.05 274.09 17104.03 88888.00 2019-07-26 10:40:03.000 207 33852.04 274.07 17104.03 88888.00 2019-07-26 10:40:04.000 207 33852.03 274.07 17104.02 88888.00 2019-07-26 10:40:05.000 207 33852.00 274.05 17104.05 37928.58 2019-07-26 10:40:06.000 207 33852.03 274.03 17104.02 88888.00 2019-07-26 10:40:07.000 207 33852.03 274.02 17103.98 88888.00 2019-07-26 10:40:08.000 207 33851.99 274.04 17103.96 88888.00 2019-07-26 10:40:09.000 207 33852.01 274.02 17103.99 88888.00 2019-07-26 10:40:10.000 207 33852.00 273.98 17103.99 37928.63 2019-07-26 10:40:11.000 207 33852.01 273.94 17103.98 88888.00 2019-07-26 10:40:12.000 207 33852.01 273.97 17103.95 88888.00 2019-07-26 10:40:13.000 207 33852.00 273.96 17103.95 88888.00 2019-07-26 10:40:14.000 207 33851.97 273.97 17103.93 88888.00 2019-07-26 10:40:15.000 207 33851.97 273.98 17103.90 37928.52 2019-07-26 10:40:16.000 207 33851.95 273.97 17103.89 88888.00 2019-07-26 10:40:17.000 207 33851.98 273.97 17103.92 88888.00 2019-07-26 10:40:18.000 207 33851.93 273.96 17103.95 88888.00 2019-07-26 10:40:19.000 207 33851.90 273.92 17103.88 88888.00 2019-07-26 10:40:20.000 207 33851.89 273.93 17103.86 37928.52 2019-07-26 10:40:21.000 207 33851.90 273.93 17103.92 88888.00 2019-07-26 10:40:22.000 207 33851.90 273.92 17103.97 88888.00 2019-07-26 10:40:23.000 207 33851.92 273.89 17103.96 88888.00 2019-07-26 10:40:24.000 207 33851.90 273.86 17103.96 88888.00 2019-07-26 10:40:25.000 207 33851.89 273.91 17103.97 37928.49 2019-07-26 10:40:26.000 207 33851.93 273.88 17103.99 88888.00 2019-07-26 10:40:27.000 207 33851.92 273.91 17104.01 88888.00 2019-07-26 10:40:28.000 207 33851.86 273.92 17103.99 88888.00 2019-07-26 10:40:29.000 207 33851.85 273.92 17104.03 88888.00 2019-07-26 10:40:30.000 207 33851.86 273.90 17104.05 37928.50 2019-07-26 10:40:31.000 207 33851.86 273.88 17104.05 88888.00 2019-07-26 10:40:32.000 207 33851.87 273.86 17104.02 88888.00 2019-07-26 10:40:33.000 207 33851.82 273.83 17104.00 88888.00 2019-07-26 10:40:34.000 207 33851.82 273.83 17104.02 88888.00 2019-07-26 10:40:35.000 207 33851.84 273.85 17103.99 37928.45 2019-07-26 10:40:36.000 207 33851.80 273.83 17103.97 88888.00 2019-07-26 10:40:37.000 207 33851.83 273.85 17104.00 88888.00 2019-07-26 10:40:38.000 207 33851.84 273.89 17104.01 88888.00 2019-07-26 10:40:39.000 207 33851.79 273.91 17104.02 88888.00 2019-07-26 10:40:40.000 207 33851.80 273.91 17104.03 37928.33 2019-07-26 10:40:41.000 207 33851.85 273.90 17104.07 88888.00 2019-07-26 10:40:42.000 207 33851.88 273.90 17104.02 88888.00 2019-07-26 10:40:43.000 207 33851.87 273.90 17104.00 88888.00 2019-07-26 10:40:44.000 207 33851.89 273.91 17104.03 88888.00 2019-07-26 10:40:45.000 207 33851.92 273.95 17104.04 37928.44 2019-07-26 10:40:46.000 207 33851.90 273.96 17104.02 88888.00 2019-07-26 10:40:47.000 207 33851.89 273.96 17104.02 88888.00 2019-07-26 10:40:48.000 207 33851.88 273.92 17104.04 88888.00 2019-07-26 10:40:49.000 207 33851.86 273.91 17104.06 88888.00 2019-07-26 10:40:50.000 207 33851.83 273.95 17104.02 37928.41 2019-07-26 10:40:51.000 207 33851.83 273.96 17104.06 88888.00 2019-07-26 10:40:52.000 207 33851.81 273.94 17104.07 88888.00 2019-07-26 10:40:53.000 207 33851.81 273.92 17104.03 88888.00 2019-07-26 10:40:54.000 207 33851.84 273.95 17104.03 88888.00 2019-07-26 10:40:55.000 207 33851.87 273.97 17104.06 37928.39 2019-07-26 10:40:56.000 207 33851.90 273.98 17104.04 88888.00 2019-07-26 10:40:57.000 207 33851.95 273.98 17104.06 88888.00 2019-07-26 10:40:58.000 207 33851.89 273.94 17104.05 88888.00 2019-07-26 10:40:59.000 207 33851.88 273.93 17104.05 88888.00 2019-07-26 10:41:00.000 207 33851.92 273.96 17104.04 37928.45 2019-07-26 10:41:01.000 207 33851.94 273.94 17104.04 88888.00 2019-07-26 10:41:02.000 207 33851.93 273.95 17104.02 88888.00 2019-07-26 10:41:03.000 207 33851.87 273.96 17104.00 88888.00 2019-07-26 10:41:04.000 207 33851.92 273.94 17104.02 88888.00 2019-07-26 10:41:05.000 207 33851.90 273.92 17104.02 37928.52 2019-07-26 10:41:06.000 207 33851.91 273.94 17104.00 88888.00 2019-07-26 10:41:07.000 207 33851.92 273.97 17103.98 88888.00 2019-07-26 10:41:08.000 207 33851.93 273.96 17103.97 88888.00 2019-07-26 10:41:09.000 207 33851.95 273.97 17104.00 88888.00 2019-07-26 10:41:10.000 207 33851.96 273.94 17103.96 37928.58 2019-07-26 10:41:11.000 207 33851.98 273.96 17103.97 88888.00 2019-07-26 10:41:12.000 207 33851.97 273.95 17104.02 88888.00 2019-07-26 10:41:13.000 207 33851.97 273.88 17104.07 88888.00 2019-07-26 10:41:14.000 207 33851.92 273.85 17104.02 88888.00 2019-07-26 10:41:15.000 207 33851.97 273.86 17104.02 37928.61 2019-07-26 10:41:16.000 207 33852.00 273.88 17104.04 88888.00 2019-07-26 10:41:17.000 207 33851.97 273.88 17104.00 88888.00 2019-07-26 10:41:18.000 207 33851.99 273.89 17104.03 88888.00 2019-07-26 10:41:19.000 207 33851.98 273.94 17104.01 88888.00 2019-07-26 10:41:20.000 207 33851.93 273.94 17104.00 37928.58 2019-07-26 10:41:21.000 207 33851.93 273.92 17103.99 88888.00 2019-07-26 10:41:22.000 207 33851.96 273.90 17103.95 88888.00 2019-07-26 10:41:23.000 207 33851.95 273.90 17103.97 88888.00 2019-07-26 10:41:24.000 207 33851.94 273.91 17104.01 88888.00 2019-07-26 10:41:25.000 207 33851.93 273.88 17104.00 37928.51 2019-07-26 10:41:26.000 207 33851.96 273.87 17104.02 88888.00 2019-07-26 10:41:27.000 207 33851.95 273.88 17103.97 88888.00 2019-07-26 10:41:28.000 207 33851.95 273.86 17103.95 88888.00 2019-07-26 10:41:29.000 207 33851.96 273.85 17103.99 88888.00 2019-07-26 10:41:30.000 207 33851.98 273.84 17103.98 37928.48 2019-07-26 10:41:31.000 207 33851.98 273.82 17104.01 88888.00 2019-07-26 10:41:32.000 207 33851.96 273.84 17103.97 88888.00 2019-07-26 10:41:33.000 207 33851.93 273.84 17103.97 88888.00 2019-07-26 10:41:34.000 207 33851.96 273.85 17103.96 88888.00 2019-07-26 10:41:35.000 207 33851.98 273.83 17103.97 37928.54 2019-07-26 10:41:36.000 207 33851.97 273.83 17103.96 88888.00 2019-07-26 10:41:37.000 207 33851.95 273.82 17103.96 88888.00 2019-07-26 10:41:38.000 207 33851.95 273.80 17103.98 88888.00 2019-07-26 10:41:39.000 207 33851.95 273.81 17104.01 88888.00 2019-07-26 10:41:40.000 207 33851.91 273.81 17103.98 37928.42 2019-07-26 10:41:41.000 207 33851.90 273.82 17103.99 88888.00 2019-07-26 10:41:42.000 207 33851.88 273.80 17103.95 88888.00 2019-07-26 10:41:43.000 207 33851.90 273.76 17103.94 88888.00 2019-07-26 10:41:44.000 207 33851.87 273.79 17103.95 88888.00 2019-07-26 10:41:45.000 207 33851.89 273.79 17103.95 37928.45 2019-07-26 10:41:46.000 207 33851.91 273.78 17103.94 88888.00 2019-07-26 10:41:47.000 207 33851.89 273.75 17103.95 88888.00 2019-07-26 10:41:48.000 207 33851.88 273.76 17103.90 88888.00 2019-07-26 10:41:49.000 207 33851.94 273.75 17103.93 88888.00 2019-07-26 10:41:50.000 207 33851.92 273.72 17103.94 37928.46 2019-07-26 10:41:51.000 207 33851.92 273.77 17103.97 88888.00 2019-07-26 10:41:52.000 207 33851.92 273.79 17103.96 88888.00 2019-07-26 10:41:53.000 207 33851.90 273.75 17103.93 88888.00 2019-07-26 10:41:54.000 207 33851.93 273.74 17103.95 88888.00 2019-07-26 10:41:55.000 207 33851.94 273.72 17103.93 37928.50 2019-07-26 10:41:56.000 207 33851.97 273.72 17103.90 88888.00 2019-07-26 10:41:57.000 207 33851.92 273.72 17103.88 88888.00 2019-07-26 10:41:58.000 207 33851.91 273.74 17103.88 88888.00 2019-07-26 10:41:59.000 207 33851.91 273.77 17103.89 88888.00 2019-07-26 10:42:00.000 207 33851.93 273.75 17103.92 37928.45 2019-07-26 10:42:01.000 207 33851.98 273.73 17103.92 88888.00 2019-07-26 10:42:02.000 207 33851.99 273.73 17103.95 88888.00 2019-07-26 10:42:03.000 207 33851.97 273.70 17103.95 88888.00 2019-07-26 10:42:04.000 207 33851.98 273.70 17103.93 88888.00 2019-07-26 10:42:05.000 207 33852.00 273.72 17103.98 37928.59 2019-07-26 10:42:06.000 207 33851.97 273.68 17103.96 88888.00 2019-07-26 10:42:07.000 207 33851.97 273.69 17103.95 88888.00 2019-07-26 10:42:08.000 207 33852.00 273.70 17103.96 88888.00 2019-07-26 10:42:09.000 207 33851.99 273.70 17103.96 88888.00 2019-07-26 10:42:10.000 207 33852.00 273.73 17103.97 37928.57 2019-07-26 10:42:11.000 207 33851.98 273.70 17103.97 88888.00 2019-07-26 10:42:12.000 207 33852.01 273.71 17103.99 88888.00 2019-07-26 10:42:13.000 207 33851.99 273.74 17103.99 88888.00 2019-07-26 10:42:14.000 207 33851.99 273.73 17103.98 88888.00 2019-07-26 10:42:15.000 207 33851.99 273.70 17103.98 37928.47 2019-07-26 10:42:16.000 207 33851.99 273.69 17103.96 88888.00 2019-07-26 10:42:17.000 207 33852.00 273.70 17103.97 88888.00 2019-07-26 10:42:18.000 207 33851.98 273.71 17103.94 88888.00 2019-07-26 10:42:19.000 207 33852.00 273.71 17103.95 88888.00 2019-07-26 10:42:20.000 207 33852.00 273.72 17103.98 37928.60 2019-07-26 10:42:21.000 207 33852.01 273.74 17103.97 88888.00 2019-07-26 10:42:22.000 207 33852.04 273.70 17104.01 88888.00 2019-07-26 10:42:23.000 207 33852.04 273.68 17104.00 88888.00 2019-07-26 10:42:24.000 207 33852.02 273.67 17103.95 88888.00 2019-07-26 10:42:25.000 207 33852.02 273.69 17103.92 37928.49 2019-07-26 10:42:26.000 207 33851.99 273.71 17103.96 88888.00 2019-07-26 10:42:27.000 207 33851.98 273.72 17103.95 88888.00 2019-07-26 10:42:28.000 207 33851.97 273.76 17103.92 88888.00 2019-07-26 10:42:29.000 207 33851.99 273.80 17103.93 88888.00 2019-07-26 10:42:30.000 207 33851.97 273.78 17103.95 37928.52 2019-07-26 10:42:31.000 207 33851.93 273.78 17103.94 88888.00 2019-07-26 10:42:32.000 207 33851.94 273.77 17103.91 88888.00 2019-07-26 10:42:33.000 207 33851.99 273.78 17103.91 88888.00 2019-07-26 10:42:34.000 207 33851.98 273.76 17103.92 88888.00 2019-07-26 10:42:35.000 207 33851.97 273.76 17103.94 37928.47 2019-07-26 10:42:36.000 207 33851.97 273.77 17103.96 88888.00 2019-07-26 10:42:37.000 207 33851.94 273.78 17103.93 88888.00 2019-07-26 10:42:38.000 207 33851.92 273.76 17103.91 88888.00 2019-07-26 10:42:39.000 207 33851.91 273.76 17103.90 88888.00 2019-07-26 10:42:40.000 207 33851.91 273.76 17103.94 37928.46 2019-07-26 10:42:41.000 207 33851.91 273.77 17103.95 88888.00 2019-07-26 10:42:42.000 207 33851.89 273.72 17103.94 88888.00 2019-07-26 10:42:43.000 207 33851.91 273.71 17103.93 88888.00 2019-07-26 10:42:44.000 207 33851.91 273.72 17103.88 88888.00 2019-07-26 10:42:45.000 207 33851.89 273.69 17103.88 37928.55 2019-07-26 10:42:46.000 207 33851.89 273.69 17103.87 88888.00 2019-07-26 10:42:47.000 207 33851.85 273.68 17103.88 88888.00 2019-07-26 10:42:48.000 207 33851.85 273.69 17103.92 88888.00 2019-07-26 10:42:49.000 207 33851.90 273.72 17103.95 88888.00 2019-07-26 10:42:50.000 207 33851.88 273.77 17103.92 37928.45 2019-07-26 10:42:51.000 207 33851.87 273.76 17103.89 88888.00 2019-07-26 10:42:52.000 207 33851.85 273.74 17103.89 88888.00 2019-07-26 10:42:53.000 207 33851.84 273.75 17103.86 88888.00 2019-07-26 10:42:54.000 207 33851.81 273.79 17103.85 88888.00 2019-07-26 10:42:55.000 207 33851.83 273.81 17103.88 37928.50 2019-07-26 10:42:56.000 207 33851.83 273.76 17103.88 88888.00 2019-07-26 10:42:57.000 207 33851.87 273.75 17103.88 88888.00 2019-07-26 10:42:58.000 207 33851.86 273.77 17103.82 88888.00 2019-07-26 10:42:59.000 207 33851.88 273.75 17103.80 88888.00 2019-07-26 10:43:00.000 207 33851.88 273.75 17103.83 37928.41 2019-07-26 10:43:01.000 207 33851.89 273.70 17103.83 88888.00 2019-07-26 10:43:02.000 207 33851.90 273.70 17103.86 88888.00 2019-07-26 10:43:03.000 207 33851.90 273.70 17103.89 88888.00 2019-07-26 10:43:04.000 207 33851.89 273.67 17103.90 88888.00 2019-07-26 10:43:05.000 207 33851.92 273.71 17103.91 37928.45 2019-07-26 10:43:06.000 207 33851.93 273.72 17103.87 88888.00 2019-07-26 10:43:07.000 207 33851.96 273.80 17103.86 88888.00 2019-07-26 10:43:08.000 207 33851.91 273.77 17103.82 88888.00 2019-07-26 10:43:09.000 207 33851.91 273.77 17103.81 88888.00 2019-07-26 10:43:10.000 207 33851.93 273.73 17103.82 37928.42 2019-07-26 10:43:11.000 207 33851.94 273.73 17103.86 88888.00 2019-07-26 10:43:12.000 207 33851.98 273.70 17103.86 88888.00 2019-07-26 10:43:13.000 207 33851.96 273.68 17103.81 88888.00 2019-07-26 10:43:14.000 207 33851.95 273.67 17103.79 88888.00 2019-07-26 10:43:15.000 207 33851.94 273.67 17103.81 37928.51 2019-07-26 10:43:16.000 207 33851.96 273.67 17103.83 88888.00 2019-07-26 10:43:17.000 207 33851.97 273.64 17103.83 88888.00 2019-07-26 10:43:18.000 207 33852.01 273.65 17103.84 88888.00 2019-07-26 10:43:19.000 207 33852.05 273.63 17103.83 88888.00 2019-07-26 10:43:20.000 207 33852.05 273.61 17103.85 37928.43 2019-07-26 10:43:21.000 207 33852.04 273.63 17103.88 88888.00 2019-07-26 10:43:22.000 207 33852.02 273.66 17103.86 88888.00 2019-07-26 10:43:23.000 207 33852.04 273.65 17103.84 88888.00 2019-07-26 10:43:24.000 207 33852.06 273.65 17103.82 88888.00 2019-07-26 10:43:25.000 207 33852.07 273.66 17103.83 37928.51 2019-07-26 10:43:26.000 207 33852.07 273.62 17103.82 88888.00 2019-07-26 10:43:27.000 207 33852.08 273.65 17103.86 88888.00 2019-07-26 10:43:28.000 207 33852.06 273.63 17103.88 88888.00 2019-07-26 10:43:29.000 207 33852.02 273.64 17103.85 88888.00 2019-07-26 10:43:30.000 207 33852.04 273.65 17103.82 37928.57 2019-07-26 10:43:31.000 207 33852.04 273.60 17103.79 88888.00 2019-07-26 10:43:32.000 207 33852.02 273.59 17103.82 88888.00 2019-07-26 10:43:33.000 207 33852.08 273.60 17103.85 88888.00 2019-07-26 10:43:34.000 207 33852.10 273.60 17103.85 88888.00 2019-07-26 10:43:35.000 207 33852.09 273.60 17103.85 37928.60 2019-07-26 10:43:36.000 207 33852.05 273.60 17103.87 88888.00 2019-07-26 10:43:37.000 207 33852.10 273.63 17103.89 88888.00 2019-07-26 10:43:38.000 207 33852.11 273.61 17103.88 88888.00 2019-07-26 10:43:39.000 207 33852.09 273.57 17103.87 88888.00 2019-07-26 10:43:40.000 207 33852.11 273.56 17103.89 37928.64 2019-07-26 10:43:41.000 207 33852.10 273.58 17103.87 88888.00 2019-07-26 10:43:42.000 207 33852.08 273.59 17103.86 88888.00 2019-07-26 10:43:43.000 207 33852.06 273.59 17103.87 88888.00 2019-07-26 10:43:44.000 207 33852.11 273.55 17103.87 88888.00 2019-07-26 10:43:45.000 207 33852.15 273.53 17103.88 37928.63 2019-07-26 10:43:46.000 207 33852.10 273.55 17103.88 88888.00 2019-07-26 10:43:47.000 207 33852.07 273.56 17103.85 88888.00 2019-07-26 10:43:48.000 207 33852.05 273.53 17103.88 88888.00 2019-07-26 10:43:49.000 207 33852.04 273.50 17103.87 88888.00 2019-07-26 10:43:50.000 207 33852.07 273.53 17103.87 37928.63 2019-07-26 10:43:51.000 207 33852.10 273.54 17103.87 88888.00 2019-07-26 10:43:52.000 207 33852.10 273.53 17103.87 88888.00 2019-07-26 10:43:53.000 207 33852.14 273.51 17103.88 88888.00 2019-07-26 10:43:54.000 207 33852.14 273.54 17103.89 88888.00 2019-07-26 10:43:55.000 207 33852.12 273.56 17103.88 37928.62 2019-07-26 10:43:56.000 207 33852.12 273.55 17103.87 88888.00 2019-07-26 10:43:57.000 207 33852.12 273.57 17103.89 88888.00 2019-07-26 10:43:58.000 207 33852.11 273.54 17103.88 88888.00 2019-07-26 10:43:59.000 207 33852.13 273.56 17103.91 88888.00 2019-07-26 10:44:00.000 207 33852.15 273.58 17103.90 37928.59 2019-07-26 10:44:01.000 207 33852.17 273.56 17103.87 88888.00 2019-07-26 10:44:02.000 207 33852.18 273.52 17103.85 88888.00 2019-07-26 10:44:03.000 207 33852.15 273.51 17103.86 88888.00 2019-07-26 10:44:04.000 207 33852.14 273.54 17103.85 88888.00 2019-07-26 10:44:05.000 207 33852.13 273.54 17103.85 37928.52 2019-07-26 10:44:06.000 207 33852.17 273.52 17103.88 88888.00 2019-07-26 10:44:07.000 207 33852.19 273.51 17103.88 88888.00 2019-07-26 10:44:08.000 207 33852.23 273.51 17103.90 88888.00 2019-07-26 10:44:09.000 207 33852.25 273.50 17103.91 88888.00 2019-07-26 10:44:10.000 207 33852.26 273.50 17103.83 37928.51 2019-07-26 10:44:11.000 207 33852.25 273.51 17103.81 88888.00 2019-07-26 10:44:12.000 207 33852.20 273.52 17103.83 88888.00 2019-07-26 10:44:13.000 207 33852.18 273.54 17103.86 88888.00 2019-07-26 10:44:14.000 207 33852.17 273.53 17103.86 88888.00 2019-07-26 10:44:15.000 207 33852.18 273.54 17103.87 37928.68 2019-07-26 10:44:16.000 207 33852.17 273.52 17103.87 88888.00 2019-07-26 10:44:17.000 207 33852.18 273.54 17103.84 88888.00 2019-07-26 10:44:18.000 207 33852.19 273.53 17103.89 88888.00 2019-07-26 10:44:19.000 207 33852.17 273.55 17103.87 88888.00 2019-07-26 10:44:20.000 207 33852.20 273.52 17103.84 37928.69 2019-07-26 10:44:21.000 207 33852.20 273.48 17103.84 88888.00 2019-07-26 10:44:22.000 207 33852.18 273.50 17103.85 88888.00 2019-07-26 10:44:23.000 207 33852.21 273.49 17103.87 88888.00 2019-07-26 10:44:24.000 207 33852.20 273.45 17103.87 88888.00 2019-07-26 10:44:25.000 207 33852.22 273.45 17103.89 37928.63 2019-07-26 10:44:26.000 207 33852.23 273.47 17103.90 88888.00 2019-07-26 10:44:27.000 207 33852.20 273.46 17103.91 88888.00 2019-07-26 10:44:28.000 207 33852.21 273.46 17103.92 88888.00 2019-07-26 10:44:29.000 207 33852.22 273.47 17103.90 88888.00 2019-07-26 10:44:30.000 207 33852.18 273.46 17103.92 37928.68 2019-07-26 10:44:31.000 207 33852.18 273.45 17103.90 88888.00 2019-07-26 10:44:32.000 207 33852.17 273.43 17103.87 88888.00 2019-07-26 10:44:33.000 207 33852.15 273.45 17103.83 88888.00 2019-07-26 10:44:34.000 207 33852.16 273.41 17103.82 88888.00 2019-07-26 10:44:35.000 207 33852.18 273.41 17103.80 37928.65 2019-07-26 10:44:36.000 207 33852.21 273.42 17103.80 88888.00 2019-07-26 10:44:37.000 207 33852.19 273.38 17103.85 88888.00 2019-07-26 10:44:38.000 207 33852.16 273.36 17103.85 88888.00 2019-07-26 10:44:39.000 207 33852.11 273.33 17103.80 88888.00 2019-07-26 10:44:40.000 207 33852.10 273.38 17103.79 37928.67 2019-07-26 10:44:41.000 207 33852.15 273.39 17103.84 88888.00 2019-07-26 10:44:42.000 207 33852.19 273.37 17103.85 88888.00 2019-07-26 10:44:43.000 207 33852.20 273.35 17103.80 88888.00 2019-07-26 10:44:44.000 207 33852.25 273.34 17103.79 88888.00 2019-07-26 10:44:45.000 207 33852.25 273.34 17103.77 37928.69 2019-07-26 10:44:46.000 207 33852.22 273.38 17103.79 88888.00 2019-07-26 10:44:47.000 207 33852.20 273.33 17103.79 88888.00 2019-07-26 10:44:48.000 207 33852.19 273.36 17103.81 88888.00 2019-07-26 10:44:49.000 207 33852.20 273.37 17103.79 88888.00 2019-07-26 10:44:50.000 207 33852.21 273.36 17103.80 37928.69 2019-07-26 10:44:51.000 207 33852.23 273.33 17103.85 88888.00 2019-07-26 10:44:52.000 207 33852.21 273.26 17103.84 88888.00 2019-07-26 10:44:53.000 207 33852.22 273.25 17103.86 88888.00 2019-07-26 10:44:54.000 207 33852.21 273.29 17103.85 88888.00 2019-07-26 10:44:55.000 207 33852.23 273.28 17103.85 37928.67 2019-07-26 10:44:56.000 207 33852.21 273.30 17103.86 88888.00 2019-07-26 10:44:57.000 207 33852.23 273.28 17103.84 88888.00 2019-07-26 10:44:58.000 207 33852.22 273.24 17103.83 88888.00 2019-07-26 10:44:59.000 207 33852.21 273.25 17103.82 88888.00 2019-07-26 10:45:00.000 207 33852.23 273.21 17103.79 37928.59 2019-07-26 10:45:01.000 207 33852.22 273.19 17103.77 88888.00 2019-07-26 10:45:02.000 207 33852.19 273.21 17103.81 88888.00 2019-07-26 10:45:03.000 207 33852.17 273.23 17103.83 88888.00 2019-07-26 10:45:04.000 207 33852.15 273.28 17103.85 88888.00 2019-07-26 10:45:05.000 207 33852.17 273.30 17103.88 37928.72 2019-07-26 10:45:06.000 207 33852.19 273.29 17103.87 88888.00 2019-07-26 10:45:07.000 207 33852.15 273.27 17103.86 88888.00 2019-07-26 10:45:08.000 207 33852.16 273.27 17103.85 88888.00 2019-07-26 10:45:09.000 207 33852.12 273.26 17103.85 88888.00 2019-07-26 10:45:10.000 207 33852.15 273.21 17103.84 37928.74 2019-07-26 10:45:11.000 207 33852.17 273.23 17103.85 88888.00 2019-07-26 10:45:12.000 207 33852.14 273.23 17103.82 88888.00 2019-07-26 10:45:13.000 207 33852.16 273.22 17103.80 88888.00 2019-07-26 10:45:14.000 207 33852.15 273.18 17103.79 88888.00 2019-07-26 10:45:15.000 207 33852.15 273.19 17103.81 37928.68 2019-07-26 10:45:16.000 207 33852.14 273.16 17103.83 88888.00 2019-07-26 10:45:17.000 207 33852.17 273.19 17103.85 88888.00 2019-07-26 10:45:18.000 207 33852.15 273.18 17103.82 88888.00 2019-07-26 10:45:19.000 207 33852.17 273.21 17103.81 88888.00 2019-07-26 10:45:20.000 207 33852.15 273.16 17103.77 37928.72 2019-07-26 10:45:21.000 207 33852.15 273.18 17103.80 88888.00 2019-07-26 10:45:22.000 207 33852.17 273.20 17103.84 88888.00 2019-07-26 10:45:23.000 207 33852.21 273.19 17103.82 88888.00 2019-07-26 10:45:24.000 207 33852.24 273.18 17103.81 88888.00 2019-07-26 10:45:25.000 207 33852.27 273.19 17103.82 37928.69 2019-07-26 10:45:26.000 207 33852.24 273.19 17103.83 88888.00 2019-07-26 10:45:27.000 207 33852.26 273.17 17103.86 88888.00 2019-07-26 10:45:28.000 207 33852.28 273.17 17103.84 88888.00 2019-07-26 10:45:29.000 207 33852.24 273.17 17103.81 88888.00 2019-07-26 10:45:30.000 207 33852.25 273.18 17103.82 37928.77 2019-07-26 10:45:31.000 207 33852.27 273.16 17103.85 88888.00 2019-07-26 10:45:32.000 207 33852.24 273.16 17103.79 88888.00 2019-07-26 10:45:33.000 207 33852.26 273.16 17103.79 88888.00 2019-07-26 10:45:34.000 207 33852.24 273.17 17103.81 88888.00 2019-07-26 10:45:35.000 207 33852.23 273.18 17103.85 37928.73 2019-07-26 10:45:36.000 207 33852.22 273.19 17103.87 88888.00 2019-07-26 10:45:37.000 207 33852.23 273.20 17103.84 88888.00 2019-07-26 10:45:38.000 207 33852.20 273.18 17103.84 88888.00 2019-07-26 10:45:39.000 207 33852.24 273.20 17103.90 88888.00 2019-07-26 10:45:40.000 207 33852.22 273.17 17103.86 37928.72 2019-07-26 10:45:41.000 207 33852.24 273.17 17103.81 88888.00 2019-07-26 10:45:42.000 207 33852.25 273.17 17103.81 88888.00 2019-07-26 10:45:43.000 207 33852.20 273.14 17103.80 88888.00 2019-07-26 10:45:44.000 207 33852.20 273.12 17103.78 88888.00 2019-07-26 10:45:45.000 207 33852.21 273.09 17103.80 37928.73 2019-07-26 10:45:46.000 207 33852.26 273.08 17103.81 88888.00 2019-07-26 10:45:47.000 207 33852.29 273.07 17103.82 88888.00 2019-07-26 10:45:48.000 207 33852.27 273.07 17103.81 88888.00 2019-07-26 10:45:49.000 207 33852.28 273.07 17103.79 88888.00 2019-07-26 10:45:50.000 207 33852.29 273.05 17103.79 37928.64 2019-07-26 10:45:51.000 207 33852.31 273.05 17103.83 88888.00 2019-07-26 10:45:52.000 207 33852.30 273.04 17103.79 88888.00 2019-07-26 10:45:53.000 207 33852.30 273.06 17103.77 88888.00 2019-07-26 10:45:54.000 207 33852.31 273.08 17103.75 88888.00 2019-07-26 10:45:55.000 207 33852.27 273.12 17103.75 37928.74 2019-07-26 10:45:56.000 207 33852.27 273.12 17103.77 88888.00 2019-07-26 10:45:57.000 207 33852.28 273.10 17103.80 88888.00 2019-07-26 10:45:58.000 207 33852.31 273.09 17103.81 88888.00 2019-07-26 10:45:59.000 207 33852.29 273.07 17103.80 88888.00 2019-07-26 10:46:00.000 207 33852.31 273.02 17103.75 37928.75 2019-07-26 10:46:01.000 207 33852.33 273.01 17103.80 88888.00 2019-07-26 10:46:02.000 207 33852.32 273.01 17103.78 88888.00 2019-07-26 10:46:03.000 207 33852.31 273.04 17103.78 88888.00 2019-07-26 10:46:04.000 207 33852.32 273.06 17103.80 88888.00 2019-07-26 10:46:05.000 207 33852.34 273.04 17103.79 37928.72 2019-07-26 10:46:06.000 207 33852.36 273.02 17103.82 88888.00 2019-07-26 10:46:07.000 207 33852.35 273.00 17103.83 88888.00 2019-07-26 10:46:08.000 207 33852.34 273.01 17103.81 88888.00 2019-07-26 10:46:09.000 207 33852.37 273.00 17103.81 88888.00 2019-07-26 10:46:10.000 207 33852.37 273.01 17103.80 37928.76 2019-07-26 10:46:11.000 207 33852.32 273.01 17103.82 88888.00 2019-07-26 10:46:12.000 207 33852.33 272.98 17103.84 88888.00 2019-07-26 10:46:13.000 207 33852.35 272.97 17103.82 88888.00 2019-07-26 10:46:14.000 207 33852.34 272.96 17103.80 88888.00 2019-07-26 10:46:15.000 207 33852.35 273.00 17103.82 37928.79 2019-07-26 10:46:16.000 207 33852.36 273.02 17103.82 88888.00 2019-07-26 10:46:17.000 207 33852.34 273.03 17103.79 88888.00 2019-07-26 10:46:18.000 207 33852.33 273.00 17103.76 88888.00 2019-07-26 10:46:19.000 207 33852.37 272.98 17103.75 88888.00 2019-07-26 10:46:20.000 207 33852.36 272.97 17103.79 37928.86 2019-07-26 10:46:21.000 207 33852.37 272.96 17103.78 88888.00 2019-07-26 10:46:22.000 207 33852.36 272.94 17103.75 88888.00 2019-07-26 10:46:23.000 207 33852.35 272.94 17103.75 88888.00 2019-07-26 10:46:24.000 207 33852.34 272.91 17103.79 88888.00 2019-07-26 10:46:25.000 207 33852.30 272.91 17103.76 37928.76 2019-07-26 10:46:26.000 207 33852.32 272.89 17103.78 88888.00 2019-07-26 10:46:27.000 207 33852.28 272.88 17103.78 88888.00 2019-07-26 10:46:28.000 207 33852.27 272.89 17103.79 88888.00 2019-07-26 10:46:29.000 207 33852.34 272.90 17103.79 88888.00 2019-07-26 10:46:30.000 207 33852.35 272.93 17103.79 37928.85 2019-07-26 10:46:31.000 207 33852.34 272.90 17103.77 88888.00 2019-07-26 10:46:32.000 207 33852.32 272.88 17103.80 88888.00 2019-07-26 10:46:33.000 207 33852.35 272.91 17103.80 88888.00 2019-07-26 10:46:34.000 207 33852.35 272.87 17103.81 88888.00 2019-07-26 10:46:35.000 207 33852.36 272.89 17103.77 37928.76 2019-07-26 10:46:36.000 207 33852.37 272.93 17103.74 88888.00 2019-07-26 10:46:37.000 207 33852.40 272.88 17103.78 88888.00 2019-07-26 10:46:38.000 207 33852.41 272.86 17103.79 88888.00 2019-07-26 10:46:39.000 207 33852.41 272.88 17103.82 88888.00 2019-07-26 10:46:40.000 207 33852.35 272.83 17103.83 37928.83 2019-07-26 10:46:41.000 207 33852.35 272.86 17103.85 88888.00 2019-07-26 10:46:42.000 207 33852.33 272.87 17103.84 88888.00 2019-07-26 10:46:43.000 207 33852.36 272.87 17103.82 88888.00 2019-07-26 10:46:44.000 207 33852.37 272.84 17103.81 88888.00 2019-07-26 10:46:45.000 207 33852.37 272.83 17103.83 37928.77 2019-07-26 10:46:46.000 207 33852.38 272.82 17103.86 88888.00 2019-07-26 10:46:47.000 207 33852.38 272.79 17103.84 88888.00 2019-07-26 10:46:48.000 207 33852.37 272.81 17103.84 88888.00 2019-07-26 10:46:49.000 207 33852.39 272.81 17103.87 88888.00 2019-07-26 10:46:50.000 207 33852.34 272.84 17103.86 37928.77 2019-07-26 10:46:51.000 207 33852.34 272.88 17103.83 88888.00 2019-07-26 10:46:52.000 207 33852.33 272.81 17103.85 88888.00 2019-07-26 10:46:53.000 207 33852.32 272.81 17103.83 88888.00 2019-07-26 10:46:54.000 207 33852.31 272.82 17103.85 88888.00 2019-07-26 10:46:55.000 207 33852.33 272.80 17103.82 37928.83 2019-07-26 10:46:56.000 207 33852.34 272.78 17103.84 88888.00 2019-07-26 10:46:57.000 207 33852.33 272.80 17103.84 88888.00 2019-07-26 10:46:58.000 207 33852.34 272.82 17103.84 88888.00 2019-07-26 10:46:59.000 207 33852.34 272.81 17103.87 88888.00 2019-07-26 10:47:00.000 207 33852.35 272.79 17103.90 37928.80 2019-07-26 10:47:01.000 207 33852.35 272.80 17103.88 88888.00 2019-07-26 10:47:02.000 207 33852.32 272.79 17103.89 88888.00 2019-07-26 10:47:03.000 207 33852.33 272.73 17103.85 88888.00 2019-07-26 10:47:04.000 207 33852.35 272.73 17103.84 88888.00 2019-07-26 10:47:05.000 207 33852.37 272.77 17103.85 37928.81 2019-07-26 10:47:06.000 207 33852.37 272.74 17103.85 88888.00 2019-07-26 10:47:07.000 207 33852.37 272.74 17103.85 88888.00 2019-07-26 10:47:08.000 207 33852.37 272.76 17103.83 88888.00 2019-07-26 10:47:09.000 207 33852.39 272.75 17103.83 88888.00 2019-07-26 10:47:10.000 207 33852.37 272.68 17103.83 37928.86 2019-07-26 10:47:11.000 207 33852.35 272.70 17103.82 88888.00 2019-07-26 10:47:12.000 207 33852.35 272.73 17103.77 88888.00 2019-07-26 10:47:13.000 207 33852.38 272.69 17103.80 88888.00 2019-07-26 10:47:14.000 207 33852.40 272.68 17103.81 88888.00 2019-07-26 10:47:15.000 207 33852.40 272.70 17103.81 37928.85 2019-07-26 10:47:16.000 207 33852.40 272.68 17103.81 88888.00 2019-07-26 10:47:17.000 207 33852.38 272.64 17103.77 88888.00 2019-07-26 10:47:18.000 207 33852.41 272.68 17103.79 88888.00 2019-07-26 10:47:19.000 207 33852.38 272.68 17103.76 88888.00 2019-07-26 10:47:20.000 207 33852.38 272.61 17103.77 37928.85 2019-07-26 10:47:21.000 207 33852.33 272.62 17103.84 88888.00 2019-07-26 10:47:22.000 207 33852.31 272.62 17103.85 88888.00 2019-07-26 10:47:23.000 207 33852.32 272.60 17103.80 88888.00 2019-07-26 10:47:24.000 207 33852.33 272.60 17103.81 88888.00 2019-07-26 10:47:25.000 207 33852.36 272.59 17103.81 37928.83 2019-07-26 10:47:26.000 207 33852.35 272.57 17103.76 88888.00 2019-07-26 10:47:27.000 207 33852.34 272.53 17103.75 88888.00 2019-07-26 10:47:28.000 207 33852.31 272.57 17103.74 88888.00 2019-07-26 10:47:29.000 207 33852.34 272.58 17103.71 88888.00 2019-07-26 10:47:30.000 207 33852.37 272.59 17103.72 37928.75 2019-07-26 10:47:31.000 207 33852.35 272.55 17103.77 88888.00 2019-07-26 10:47:32.000 207 33852.38 272.48 17103.81 88888.00 2019-07-26 10:47:33.000 207 33852.43 272.48 17103.77 88888.00 2019-07-26 10:47:34.000 207 33852.44 272.50 17103.78 88888.00 2019-07-26 10:47:35.000 207 33852.45 272.50 17103.75 37928.79 2019-07-26 10:47:36.000 207 33852.43 272.45 17103.78 88888.00 2019-07-26 10:47:37.000 207 33852.42 272.47 17103.80 88888.00 2019-07-26 10:47:38.000 207 33852.41 272.44 17103.79 88888.00 2019-07-26 10:47:39.000 207 33852.40 272.44 17103.78 88888.00 2019-07-26 10:47:40.000 207 33852.38 272.42 17103.77 37928.73 2019-07-26 10:47:41.000 207 33852.39 272.38 17103.76 88888.00 2019-07-26 10:47:42.000 207 33852.35 272.41 17103.71 88888.00 2019-07-26 10:47:43.000 207 33852.35 272.43 17103.71 88888.00 2019-07-26 10:47:44.000 207 33852.34 272.42 17103.74 88888.00 2019-07-26 10:47:45.000 207 33852.34 272.37 17103.77 37928.77 2019-07-26 10:47:46.000 207 33852.31 272.36 17103.76 88888.00 2019-07-26 10:47:47.000 207 33852.29 272.38 17103.74 88888.00 2019-07-26 10:47:48.000 207 33852.30 272.37 17103.76 88888.00 2019-07-26 10:47:49.000 207 33852.33 272.40 17103.79 88888.00 2019-07-26 10:47:50.000 207 33852.27 272.38 17103.74 37928.71 2019-07-26 10:47:51.000 207 33852.27 272.39 17103.76 88888.00 2019-07-26 10:47:52.000 207 33852.29 272.39 17103.77 88888.00 2019-07-26 10:47:53.000 207 33852.28 272.35 17103.76 88888.00 2019-07-26 10:47:54.000 207 33852.29 272.39 17103.76 88888.00 2019-07-26 10:47:55.000 207 33852.33 272.36 17103.80 37928.77 2019-07-26 10:47:56.000 207 33852.33 272.35 17103.79 88888.00 2019-07-26 10:47:57.000 207 33852.30 272.33 17103.82 88888.00 2019-07-26 10:47:58.000 207 33852.27 272.32 17103.80 88888.00 2019-07-26 10:47:59.000 207 33852.29 272.34 17103.77 88888.00 2019-07-26 10:48:00.000 207 33852.35 272.34 17103.77 37928.77 2019-07-26 10:48:01.000 207 33852.33 272.29 17103.75 88888.00 2019-07-26 10:48:02.000 207 33852.29 272.30 17103.77 88888.00 2019-07-26 10:48:03.000 207 33852.30 272.33 17103.75 88888.00 2019-07-26 10:48:04.000 207 33852.28 272.30 17103.74 88888.00 2019-07-26 10:48:05.000 207 33852.32 272.30 17103.74 37928.76 2019-07-26 10:48:06.000 207 33852.31 272.29 17103.75 88888.00 2019-07-26 10:48:07.000 207 33852.30 272.27 17103.73 88888.00 2019-07-26 10:48:08.000 207 33852.27 272.28 17103.75 88888.00 2019-07-26 10:48:09.000 207 33852.27 272.26 17103.80 88888.00 2019-07-26 10:48:10.000 207 33852.22 272.29 17103.78 37928.74 2019-07-26 10:48:11.000 207 33852.19 272.30 17103.72 88888.00 2019-07-26 10:48:12.000 207 33852.20 272.24 17103.70 88888.00 2019-07-26 10:48:13.000 207 33852.24 272.23 17103.67 88888.00 2019-07-26 10:48:14.000 207 33852.25 272.23 17103.66 88888.00 2019-07-26 10:48:15.000 207 33852.22 272.24 17103.68 37928.73 2019-07-26 10:48:16.000 207 33852.22 272.16 17103.70 88888.00 2019-07-26 10:48:17.000 207 33852.24 272.20 17103.71 88888.00 2019-07-26 10:48:18.000 207 33852.24 272.19 17103.70 88888.00 2019-07-26 10:48:19.000 207 33852.26 272.19 17103.69 88888.00 2019-07-26 10:48:20.000 207 33852.23 272.17 17103.72 37928.68 2019-07-26 10:48:21.000 207 33852.23 272.18 17103.68 88888.00 2019-07-26 10:48:22.000 207 33852.21 272.21 17103.69 88888.00 2019-07-26 10:48:23.000 207 33852.17 272.19 17103.67 88888.00 2019-07-26 10:48:24.000 207 33852.17 272.21 17103.68 88888.00 2019-07-26 10:48:25.000 207 33852.18 272.17 17103.68 37928.65 2019-07-26 10:48:26.000 207 33852.18 272.16 17103.68 88888.00 2019-07-26 10:48:27.000 207 33852.19 272.14 17103.67 88888.00 2019-07-26 10:48:28.000 207 33852.24 272.15 17103.72 88888.00 2019-07-26 10:48:29.000 207 33852.20 272.16 17103.74 88888.00 2019-07-26 10:48:30.000 207 33852.16 272.13 17103.72 37928.54 2019-07-26 10:48:31.000 207 33852.21 272.11 17103.73 88888.00 2019-07-26 10:48:32.000 207 33852.19 272.12 17103.74 88888.00 2019-07-26 10:48:33.000 207 33852.16 272.09 17103.73 88888.00 2019-07-26 10:48:34.000 207 33852.16 272.10 17103.69 88888.00 2019-07-26 10:48:35.000 207 33852.20 272.11 17103.69 37928.60 2019-07-26 10:48:36.000 207 33852.20 272.10 17103.70 88888.00 2019-07-26 10:48:37.000 207 33852.19 272.10 17103.69 88888.00 2019-07-26 10:48:38.000 207 33852.17 272.05 17103.71 88888.00 2019-07-26 10:48:39.000 207 33852.17 272.06 17103.72 88888.00 2019-07-26 10:48:40.000 207 33852.17 272.06 17103.69 37928.60 2019-07-26 10:48:41.000 207 33852.13 272.09 17103.67 88888.00 2019-07-26 10:48:42.000 207 33852.12 272.09 17103.71 88888.00 2019-07-26 10:48:43.000 207 33852.14 272.05 17103.74 88888.00 2019-07-26 10:48:44.000 207 33852.11 272.02 17103.73 88888.00 2019-07-26 10:48:45.000 207 33852.09 272.02 17103.74 37928.59 2019-07-26 10:48:46.000 207 33852.07 272.04 17103.72 88888.00 2019-07-26 10:48:47.000 207 33852.03 272.01 17103.72 88888.00 2019-07-26 10:48:48.000 207 33852.04 271.98 17103.70 88888.00 2019-07-26 10:48:49.000 207 33852.08 271.96 17103.66 88888.00 2019-07-26 10:48:50.000 207 33852.08 271.97 17103.68 37928.57 2019-07-26 10:48:51.000 207 33852.05 271.97 17103.68 88888.00 2019-07-26 10:48:52.000 207 33852.05 271.96 17103.68 88888.00 2019-07-26 10:48:53.000 207 33852.03 271.95 17103.70 88888.00 2019-07-26 10:48:54.000 207 33852.04 271.98 17103.75 88888.00 2019-07-26 10:48:55.000 207 33852.05 271.94 17103.75 37928.54 2019-07-26 10:48:56.000 207 33852.08 271.89 17103.73 88888.00 2019-07-26 10:48:57.000 207 33852.03 271.88 17103.73 88888.00 2019-07-26 10:48:58.000 207 33852.04 271.89 17103.73 88888.00 2019-07-26 10:48:59.000 207 33852.06 271.89 17103.73 88888.00 2019-07-26 10:49:00.000 207 33852.06 271.87 17103.71 37928.60 2019-07-26 10:49:01.000 207 33852.04 271.88 17103.70 88888.00 2019-07-26 10:49:02.000 207 33852.04 271.86 17103.71 88888.00 2019-07-26 10:49:03.000 207 33852.08 271.89 17103.72 88888.00 2019-07-26 10:49:04.000 207 33852.07 271.87 17103.71 88888.00 2019-07-26 10:49:05.000 207 33852.04 271.87 17103.70 37928.55 2019-07-26 10:49:06.000 207 33852.02 271.84 17103.66 88888.00 2019-07-26 10:49:07.000 207 33852.02 271.83 17103.64 88888.00 2019-07-26 10:49:08.000 207 33852.03 271.87 17103.65 88888.00 2019-07-26 10:49:09.000 207 33852.01 271.86 17103.69 88888.00 2019-07-26 10:49:10.000 207 33852.02 271.87 17103.71 37928.48 2019-07-26 10:49:11.000 207 33852.03 271.89 17103.66 88888.00 2019-07-26 10:49:12.000 207 33852.07 271.86 17103.66 88888.00 2019-07-26 10:49:13.000 207 33852.05 271.83 17103.70 88888.00 2019-07-26 10:49:14.000 207 33852.04 271.82 17103.70 88888.00 2019-07-26 10:49:15.000 207 33852.05 271.80 17103.71 37928.47 2019-07-26 10:49:16.000 207 33852.02 271.77 17103.71 88888.00 2019-07-26 10:49:17.000 207 33852.01 271.77 17103.67 88888.00 2019-07-26 10:49:18.000 207 33851.98 271.77 17103.70 88888.00 2019-07-26 10:49:19.000 207 33851.97 271.76 17103.70 88888.00 2019-07-26 10:49:20.000 207 33851.93 271.74 17103.69 37928.48 2019-07-26 10:49:21.000 207 33851.92 271.74 17103.65 88888.00 2019-07-26 10:49:22.000 207 33851.89 271.72 17103.62 88888.00 2019-07-26 10:49:23.000 207 33851.87 271.74 17103.61 88888.00 2019-07-26 10:49:24.000 207 33851.87 271.74 17103.63 88888.00 2019-07-26 10:49:25.000 207 33851.91 271.71 17103.68 37928.48 2019-07-26 10:49:26.000 207 33851.90 271.71 17103.71 88888.00 2019-07-26 10:49:27.000 207 33851.86 271.71 17103.72 88888.00 2019-07-26 10:49:28.000 207 33851.84 271.71 17103.71 88888.00 2019-07-26 10:49:29.000 207 33851.86 271.72 17103.69 88888.00 2019-07-26 10:49:30.000 207 33851.91 271.72 17103.65 37928.43 2019-07-26 10:49:31.000 207 33851.93 271.71 17103.62 88888.00 2019-07-26 10:49:32.000 207 33851.94 271.74 17103.64 88888.00 2019-07-26 10:49:33.000 207 33851.91 271.72 17103.70 88888.00 2019-07-26 10:49:34.000 207 33851.94 271.68 17103.71 88888.00 2019-07-26 10:49:35.000 207 33851.95 271.72 17103.70 37928.43 2019-07-26 10:49:36.000 207 33851.91 271.71 17103.67 88888.00 2019-07-26 10:49:37.000 207 33851.90 271.67 17103.66 88888.00 2019-07-26 10:49:38.000 207 33851.92 271.68 17103.69 88888.00 2019-07-26 10:49:39.000 207 33851.92 271.70 17103.74 88888.00 2019-07-26 10:49:40.000 207 33851.95 271.67 17103.70 37928.40 2019-07-26 10:49:41.000 207 33851.97 271.67 17103.69 88888.00 2019-07-26 10:49:42.000 207 33851.95 271.66 17103.68 88888.00 2019-07-26 10:49:43.000 207 33851.94 271.64 17103.70 88888.00 2019-07-26 10:49:44.000 207 33851.91 271.63 17103.71 88888.00 2019-07-26 10:49:45.000 207 33851.89 271.66 17103.69 37928.41 2019-07-26 10:49:46.000 207 33851.89 271.64 17103.70 88888.00 2019-07-26 10:49:47.000 207 33851.94 271.65 17103.71 88888.00 2019-07-26 10:49:48.000 207 33851.94 271.69 17103.66 88888.00 2019-07-26 10:49:49.000 207 33851.95 271.69 17103.66 88888.00 2019-07-26 10:49:50.000 207 33851.92 271.66 17103.69 37928.44 2019-07-26 10:49:51.000 207 33851.91 271.66 17103.68 88888.00 2019-07-26 10:49:52.000 207 33851.93 271.66 17103.67 88888.00 2019-07-26 10:49:53.000 207 33851.94 271.68 17103.64 88888.00 2019-07-26 10:49:54.000 207 33851.92 271.67 17103.66 88888.00 2019-07-26 10:49:55.000 207 33851.97 271.70 17103.67 37928.39 2019-07-26 10:49:56.000 207 33851.94 271.65 17103.68 88888.00 2019-07-26 10:49:57.000 207 33851.92 271.62 17103.70 88888.00 2019-07-26 10:49:58.000 207 33851.89 271.61 17103.70 88888.00 2019-07-26 10:49:59.000 207 33851.88 271.62 17103.72 88888.00 2019-07-26 10:50:00.000 207 33851.87 271.61 17103.71 37928.35 2019-07-26 10:50:01.000 207 33851.84 271.58 17103.67 88888.00 2019-07-26 10:50:02.000 207 33851.86 271.58 17103.66 88888.00 2019-07-26 10:50:03.000 207 33851.86 271.64 17103.64 88888.00 2019-07-26 10:50:04.000 207 33851.86 271.63 17103.64 88888.00 2019-07-26 10:50:05.000 207 33851.80 271.64 17103.64 37928.34 2019-07-26 10:50:06.000 207 33851.82 271.62 17103.67 88888.00 2019-07-26 10:50:07.000 207 33851.80 271.61 17103.68 88888.00 2019-07-26 10:50:08.000 207 33851.82 271.59 17103.67 88888.00 2019-07-26 10:50:09.000 207 33851.80 271.59 17103.67 88888.00 2019-07-26 10:50:10.000 207 33851.81 271.60 17103.67 37928.31 2019-07-26 10:50:11.000 207 33851.85 271.61 17103.66 88888.00 2019-07-26 10:50:12.000 207 33851.83 271.59 17103.69 88888.00 2019-07-26 10:50:13.000 207 33851.81 271.56 17103.71 88888.00 2019-07-26 10:50:14.000 207 33851.85 271.57 17103.70 88888.00 2019-07-26 10:50:15.000 207 33851.83 271.54 17103.68 37928.31 2019-07-26 10:50:16.000 207 33851.81 271.54 17103.68 88888.00 2019-07-26 10:50:17.000 207 33851.79 271.49 17103.68 88888.00 2019-07-26 10:50:18.000 207 33851.79 271.49 17103.67 88888.00 2019-07-26 10:50:19.000 207 33851.76 271.47 17103.64 88888.00 2019-07-26 10:50:20.000 207 33851.76 271.48 17103.65 37928.24 2019-07-26 10:50:21.000 207 33851.80 271.48 17103.65 88888.00 2019-07-26 10:50:22.000 207 33851.78 271.48 17103.63 88888.00 2019-07-26 10:50:23.000 207 33851.75 271.44 17103.62 88888.00 2019-07-26 10:50:24.000 207 33851.76 271.45 17103.66 88888.00 2019-07-26 10:50:25.000 207 33851.78 271.43 17103.69 37928.30 2019-07-26 10:50:26.000 207 33851.79 271.43 17103.69 88888.00 2019-07-26 10:50:27.000 207 33851.75 271.44 17103.71 88888.00 2019-07-26 10:50:28.000 207 33851.77 271.43 17103.70 88888.00 2019-07-26 10:50:29.000 207 33851.79 271.42 17103.70 88888.00 2019-07-26 10:50:30.000 207 33851.73 271.43 17103.70 37928.33 2019-07-26 10:50:31.000 207 33851.78 271.45 17103.69 88888.00 2019-07-26 10:50:32.000 207 33851.78 271.43 17103.66 88888.00 2019-07-26 10:50:33.000 207 33851.79 271.41 17103.67 88888.00 2019-07-26 10:50:34.000 207 33851.75 271.43 17103.67 88888.00 2019-07-26 10:50:35.000 207 33851.73 271.46 17103.60 37928.33 2019-07-26 10:50:36.000 207 33851.73 271.47 17103.58 88888.00 2019-07-26 10:50:37.000 207 33851.71 271.47 17103.64 88888.00 2019-07-26 10:50:38.000 207 33851.71 271.46 17103.65 88888.00 2019-07-26 10:50:39.000 207 33851.70 271.49 17103.63 88888.00 2019-07-26 10:50:40.000 207 33851.72 271.49 17103.61 37928.20 2019-07-26 10:50:41.000 207 33851.71 271.46 17103.59 88888.00 2019-07-26 10:50:42.000 207 33851.74 271.44 17103.64 88888.00 2019-07-26 10:50:43.000 207 33851.76 271.48 17103.63 88888.00 2019-07-26 10:50:44.000 207 33851.78 271.44 17103.63 88888.00 2019-07-26 10:50:45.000 207 33851.76 271.46 17103.68 37928.23 2019-07-26 10:50:46.000 207 33851.72 271.41 17103.67 88888.00 2019-07-26 10:50:47.000 207 33851.70 271.44 17103.68 88888.00 2019-07-26 10:50:48.000 207 33851.70 271.42 17103.64 88888.00 2019-07-26 10:50:49.000 207 33851.71 271.40 17103.66 88888.00 2019-07-26 10:50:50.000 207 33851.71 271.37 17103.66 37928.25 2019-07-26 10:50:51.000 207 33851.69 271.40 17103.64 88888.00 2019-07-26 10:50:52.000 207 33851.72 271.45 17103.64 88888.00 2019-07-26 10:50:53.000 207 33851.71 271.47 17103.66 88888.00 2019-07-26 10:50:54.000 207 33851.66 271.47 17103.68 88888.00 2019-07-26 10:50:55.000 207 33851.72 271.45 17103.65 37928.10 2019-07-26 10:50:56.000 207 33851.72 271.45 17103.69 88888.00 2019-07-26 10:50:57.000 207 33851.70 271.43 17103.70 88888.00 2019-07-26 10:50:58.000 207 33851.66 271.39 17103.70 88888.00 2019-07-26 10:50:59.000 207 33851.66 271.38 17103.67 88888.00 2019-07-26 10:51:00.000 207 33851.69 271.39 17103.68 37928.18 2019-07-26 10:51:01.000 207 33851.68 271.41 17103.67 88888.00 2019-07-26 10:51:02.000 207 33851.64 271.43 17103.66 88888.00 2019-07-26 10:51:03.000 207 33851.65 271.40 17103.67 88888.00 2019-07-26 10:51:04.000 207 33851.66 271.40 17103.64 88888.00 2019-07-26 10:51:05.000 207 33851.64 271.40 17103.63 37928.13 2019-07-26 10:51:06.000 207 33851.64 271.44 17103.63 88888.00 2019-07-26 10:51:07.000 207 33851.62 271.43 17103.63 88888.00 2019-07-26 10:51:08.000 207 33851.60 271.41 17103.65 88888.00 2019-07-26 10:51:09.000 207 33851.59 271.40 17103.64 88888.00 2019-07-26 10:51:10.000 207 33851.59 271.41 17103.66 37928.13 2019-07-26 10:51:11.000 207 33851.60 271.42 17103.64 88888.00 2019-07-26 10:51:12.000 207 33851.61 271.43 17103.64 88888.00 2019-07-26 10:51:13.000 207 33851.61 271.41 17103.65 88888.00 2019-07-26 10:51:14.000 207 33851.59 271.40 17103.62 88888.00 2019-07-26 10:51:15.000 207 33851.55 271.41 17103.63 37928.08 2019-07-26 10:51:16.000 207 33851.58 271.48 17103.64 88888.00 2019-07-26 10:51:17.000 207 33851.62 271.46 17103.65 88888.00 2019-07-26 10:51:18.000 207 33851.59 271.51 17103.66 88888.00 2019-07-26 10:51:19.000 207 33851.57 271.48 17103.65 88888.00 2019-07-26 10:51:20.000 207 33851.60 271.45 17103.65 37928.09 2019-07-26 10:51:21.000 207 33851.58 271.44 17103.64 88888.00 2019-07-26 10:51:22.000 207 33851.58 271.41 17103.68 88888.00 2019-07-26 10:51:23.000 207 33851.62 271.41 17103.72 88888.00 2019-07-26 10:51:24.000 207 33851.60 271.40 17103.71 88888.00 2019-07-26 10:51:25.000 207 33851.58 271.41 17103.70 37928.12 2019-07-26 10:51:26.000 207 33851.61 271.39 17103.71 88888.00 2019-07-26 10:51:27.000 207 33851.61 271.40 17103.71 88888.00 2019-07-26 10:51:28.000 207 33851.56 271.41 17103.66 88888.00 2019-07-26 10:51:29.000 207 33851.61 271.39 17103.67 88888.00 2019-07-26 10:51:30.000 207 33851.64 271.44 17103.67 37928.03 2019-07-26 10:51:31.000 207 33851.62 271.44 17103.69 88888.00 2019-07-26 10:51:32.000 207 33851.61 271.42 17103.66 88888.00 2019-07-26 10:51:33.000 207 33851.61 271.39 17103.65 88888.00 2019-07-26 10:51:34.000 207 33851.62 271.37 17103.63 88888.00 2019-07-26 10:51:35.000 207 33851.64 271.38 17103.63 37928.06 2019-07-26 10:51:36.000 207 33851.61 271.39 17103.68 88888.00 2019-07-26 10:51:37.000 207 33851.64 271.36 17103.68 88888.00 2019-07-26 10:51:38.000 207 33851.64 271.32 17103.63 88888.00 2019-07-26 10:51:39.000 207 33851.62 271.30 17103.63 88888.00 2019-07-26 10:51:40.000 207 33851.62 271.33 17103.61 37928.03 2019-07-26 10:51:41.000 207 33851.61 271.33 17103.62 88888.00 2019-07-26 10:51:42.000 207 33851.62 271.34 17103.63 88888.00 2019-07-26 10:51:43.000 207 33851.60 271.36 17103.64 88888.00 2019-07-26 10:51:44.000 207 33851.60 271.34 17103.60 88888.00 2019-07-26 10:51:45.000 207 33851.58 271.33 17103.57 37927.97 2019-07-26 10:51:46.000 207 33851.54 271.33 17103.62 88888.00 2019-07-26 10:51:47.000 207 33851.55 271.37 17103.59 88888.00 2019-07-26 10:51:48.000 207 33851.53 271.37 17103.64 88888.00 2019-07-26 10:51:49.000 207 33851.60 271.36 17103.63 88888.00 2019-07-26 10:51:50.000 207 33851.61 271.36 17103.64 37927.98 2019-07-26 10:51:51.000 207 33851.61 271.38 17103.64 88888.00 2019-07-26 10:51:52.000 207 33851.58 271.37 17103.62 88888.00 2019-07-26 10:51:53.000 207 33851.58 271.36 17103.64 88888.00 2019-07-26 10:51:54.000 207 33851.58 271.39 17103.66 88888.00 2019-07-26 10:51:55.000 207 33851.61 271.37 17103.64 37927.93 2019-07-26 10:51:56.000 207 33851.61 271.39 17103.67 88888.00 2019-07-26 10:51:57.000 207 33851.60 271.35 17103.71 88888.00 2019-07-26 10:51:58.000 207 33851.62 271.34 17103.66 88888.00 2019-07-26 10:51:59.000 207 33851.65 271.32 17103.66 88888.00 2019-07-26 10:52:00.000 207 33851.61 271.33 17103.61 37928.01 2019-07-26 10:52:01.000 207 33851.63 271.33 17103.65 88888.00 2019-07-26 10:52:02.000 207 33851.63 271.36 17103.67 88888.00 2019-07-26 10:52:03.000 207 33851.66 271.37 17103.67 88888.00 2019-07-26 10:52:04.000 207 33851.62 271.37 17103.70 88888.00 2019-07-26 10:52:05.000 207 33851.63 271.36 17103.68 37928.01 2019-07-26 10:52:06.000 207 33851.65 271.35 17103.62 88888.00 2019-07-26 10:52:07.000 207 33851.62 271.34 17103.63 88888.00 2019-07-26 10:52:08.000 207 33851.61 271.31 17103.66 88888.00 2019-07-26 10:52:09.000 207 33851.62 271.34 17103.66 88888.00 2019-07-26 10:52:10.000 207 33851.63 271.31 17103.71 37927.97 2019-07-26 10:52:11.000 207 33851.64 271.31 17103.66 88888.00 2019-07-26 10:52:12.000 207 33851.63 271.30 17103.69 88888.00 2019-07-26 10:52:13.000 207 33851.64 271.33 17103.65 88888.00 2019-07-26 10:52:14.000 207 33851.65 271.35 17103.62 88888.00 2019-07-26 10:52:15.000 207 33851.65 271.38 17103.64 37928.01 2019-07-26 10:52:16.000 207 33851.65 271.38 17103.63 88888.00 2019-07-26 10:52:17.000 207 33851.63 271.39 17103.60 88888.00 2019-07-26 10:52:18.000 207 33851.67 271.37 17103.58 88888.00 2019-07-26 10:52:19.000 207 33851.68 271.37 17103.61 88888.00 2019-07-26 10:52:20.000 207 33851.68 271.40 17103.63 37928.05 2019-07-26 10:52:21.000 207 33851.65 271.39 17103.63 88888.00 2019-07-26 10:52:22.000 207 33851.66 271.39 17103.62 88888.00 2019-07-26 10:52:23.000 207 33851.66 271.35 17103.62 88888.00 2019-07-26 10:52:24.000 207 33851.66 271.35 17103.61 88888.00 2019-07-26 10:52:25.000 207 33851.66 271.35 17103.64 37928.11 2019-07-26 10:52:26.000 207 33851.70 271.34 17103.64 88888.00 2019-07-26 10:52:27.000 207 33851.66 271.36 17103.62 88888.00 2019-07-26 10:52:28.000 207 33851.65 271.35 17103.57 88888.00 2019-07-26 10:52:29.000 207 33851.64 271.39 17103.57 88888.00 2019-07-26 10:52:30.000 207 33851.68 271.40 17103.63 37928.10 2019-07-26 10:52:31.000 207 33851.72 271.42 17103.64 88888.00 2019-07-26 10:52:32.000 207 33851.67 271.40 17103.62 88888.00 2019-07-26 10:52:33.000 207 33851.69 271.35 17103.56 88888.00 2019-07-26 10:52:34.000 207 33851.69 271.36 17103.59 88888.00 2019-07-26 10:52:35.000 207 33851.69 271.35 17103.58 37928.05 2019-07-26 10:52:36.000 207 33851.67 271.35 17103.60 88888.00 2019-07-26 10:52:37.000 207 33851.68 271.39 17103.64 88888.00 2019-07-26 10:52:38.000 207 33851.69 271.39 17103.66 88888.00 2019-07-26 10:52:39.000 207 33851.71 271.42 17103.63 88888.00 2019-07-26 10:52:40.000 207 33851.74 271.45 17103.64 37928.13 2019-07-26 10:52:41.000 207 33851.72 271.44 17103.60 88888.00 2019-07-26 10:52:42.000 207 33851.72 271.45 17103.58 88888.00 2019-07-26 10:52:43.000 207 33851.68 271.40 17103.61 88888.00 2019-07-26 10:52:44.000 207 33851.73 271.38 17103.60 88888.00 2019-07-26 10:52:45.000 207 33851.72 271.40 17103.63 37928.12 2019-07-26 10:52:46.000 207 33851.69 271.39 17103.63 88888.00 2019-07-26 10:52:47.000 207 33851.67 271.41 17103.59 88888.00 2019-07-26 10:52:48.000 207 33851.67 271.41 17103.56 88888.00 2019-07-26 10:52:49.000 207 33851.70 271.43 17103.57 88888.00 2019-07-26 10:52:50.000 207 33851.71 271.42 17103.59 37928.17 2019-07-26 10:52:51.000 207 33851.73 271.45 17103.56 88888.00 2019-07-26 10:52:52.000 207 33851.74 271.44 17103.56 88888.00 2019-07-26 10:52:53.000 207 33851.74 271.44 17103.60 88888.00 2019-07-26 10:52:54.000 207 33851.76 271.43 17103.62 88888.00 2019-07-26 10:52:55.000 207 33851.75 271.44 17103.68 37928.22 2019-07-26 10:52:56.000 207 33851.71 271.44 17103.66 88888.00 2019-07-26 10:52:57.000 207 33851.72 271.45 17103.64 88888.00 2019-07-26 10:52:58.000 207 33851.75 271.43 17103.65 88888.00 2019-07-26 10:52:59.000 207 33851.78 271.41 17103.64 88888.00 2019-07-26 10:53:00.000 207 33851.77 271.40 17103.61 37928.18 2019-07-26 10:53:01.000 207 33851.75 271.38 17103.60 88888.00 2019-07-26 10:53:02.000 207 33851.74 271.34 17103.63 88888.00 2019-07-26 10:53:03.000 207 33851.78 271.33 17103.64 88888.00 2019-07-26 10:53:04.000 207 33851.69 271.33 17103.66 88888.00 2019-07-26 10:53:05.000 207 33851.70 271.34 17103.65 37928.13 2019-07-26 10:53:06.000 207 33851.71 271.37 17103.64 88888.00 2019-07-26 10:53:07.000 207 33851.69 271.36 17103.64 88888.00 2019-07-26 10:53:08.000 207 33851.69 271.33 17103.63 88888.00 2019-07-26 10:53:09.000 207 33851.69 271.32 17103.65 88888.00 2019-07-26 10:53:10.000 207 33851.72 271.35 17103.65 37928.11 2019-07-26 10:53:11.000 207 33851.72 271.36 17103.69 88888.00 2019-07-26 10:53:12.000 207 33851.70 271.38 17103.71 88888.00 2019-07-26 10:53:13.000 207 33851.71 271.40 17103.69 88888.00 2019-07-26 10:53:14.000 207 33851.70 271.36 17103.68 88888.00 2019-07-26 10:53:15.000 207 33851.69 271.35 17103.64 37928.19 2019-07-26 10:53:16.000 207 33851.67 271.32 17103.63 88888.00 2019-07-26 10:53:17.000 207 33851.70 271.32 17103.68 88888.00 2019-07-26 10:53:18.000 207 33851.63 271.30 17103.66 88888.00 2019-07-26 10:53:19.000 207 33851.64 271.32 17103.72 88888.00 2019-07-26 10:53:20.000 207 33851.65 271.30 17103.70 37928.15 2019-07-26 10:53:21.000 207 33851.66 271.26 17103.67 88888.00 2019-07-26 10:53:22.000 207 33851.65 271.27 17103.66 88888.00 2019-07-26 10:53:23.000 207 33851.68 271.29 17103.66 88888.00 2019-07-26 10:53:24.000 207 33851.69 271.27 17103.64 88888.00 2019-07-26 10:53:25.000 207 33851.64 271.25 17103.65 37928.12 2019-07-26 10:53:26.000 207 33851.63 271.22 17103.64 88888.00 2019-07-26 10:53:27.000 207 33851.65 271.25 17103.61 88888.00 2019-07-26 10:53:28.000 207 33851.65 271.21 17103.62 88888.00 2019-07-26 10:53:29.000 207 33851.70 271.17 17103.61 88888.00 2019-07-26 10:53:30.000 207 33851.74 271.22 17103.61 37928.14 2019-07-26 10:53:31.000 207 33851.71 271.24 17103.64 88888.00 2019-07-26 10:53:32.000 207 33851.74 271.25 17103.65 88888.00 2019-07-26 10:53:33.000 207 33851.71 271.24 17103.62 88888.00 2019-07-26 10:53:34.000 207 33851.69 271.24 17103.61 88888.00 2019-07-26 10:53:35.000 207 33851.67 271.28 17103.59 37928.16 2019-07-26 10:53:36.000 207 33851.73 271.28 17103.59 88888.00 2019-07-26 10:53:37.000 207 33851.74 271.21 17103.60 88888.00 2019-07-26 10:53:38.000 207 33851.72 271.24 17103.62 88888.00 2019-07-26 10:53:39.000 207 33851.73 271.27 17103.58 88888.00 2019-07-26 10:53:40.000 207 33851.76 271.34 17103.61 37928.15 2019-07-26 10:53:41.000 207 33851.76 271.30 17103.60 88888.00 2019-07-26 10:53:42.000 207 33851.75 271.24 17103.56 88888.00 2019-07-26 10:53:43.000 207 33851.75 271.23 17103.59 88888.00 2019-07-26 10:53:44.000 207 33851.75 271.27 17103.60 88888.00 2019-07-26 10:53:45.000 207 33851.73 271.27 17103.58 37928.22 2019-07-26 10:53:46.000 207 33851.72 271.25 17103.59 88888.00 2019-07-26 10:53:47.000 207 33851.69 271.25 17103.60 88888.00 2019-07-26 10:53:48.000 207 33851.72 271.23 17103.61 88888.00 2019-07-26 10:53:49.000 207 33851.71 271.23 17103.60 88888.00 2019-07-26 10:53:50.000 207 33851.64 271.24 17103.57 37928.14 2019-07-26 10:53:51.000 207 33851.65 271.26 17103.56 88888.00 2019-07-26 10:53:52.000 207 33851.66 271.24 17103.54 88888.00 2019-07-26 10:53:53.000 207 33851.66 271.25 17103.52 88888.00 2019-07-26 10:53:54.000 207 33851.66 271.22 17103.55 88888.00 2019-07-26 10:53:55.000 207 33851.65 271.19 17103.57 37928.01 2019-07-26 10:53:56.000 207 33851.63 271.18 17103.56 88888.00 2019-07-26 10:53:57.000 207 33851.63 271.22 17103.56 88888.00 2019-07-26 10:53:58.000 207 33851.65 271.25 17103.60 88888.00 2019-07-26 10:53:59.000 207 33851.69 271.28 17103.64 88888.00 2019-07-26 10:54:00.000 207 33851.67 271.28 17103.63 37928.01 2019-07-26 10:54:01.000 207 33851.67 271.23 17103.63 88888.00 2019-07-26 10:54:02.000 207 33851.67 271.23 17103.63 88888.00 2019-07-26 10:54:03.000 207 33851.65 271.24 17103.63 88888.00 2019-07-26 10:54:04.000 207 33851.61 271.24 17103.65 88888.00 2019-07-26 10:54:05.000 207 33851.66 271.21 17103.63 37928.08 2019-07-26 10:54:06.000 207 33851.69 271.20 17103.58 88888.00 2019-07-26 10:54:07.000 207 33851.68 271.21 17103.63 88888.00 2019-07-26 10:54:08.000 207 33851.71 271.20 17103.69 88888.00 2019-07-26 10:54:09.000 207 33851.73 271.18 17103.68 88888.00 2019-07-26 10:54:10.000 207 33851.71 271.19 17103.66 37928.07 2019-07-26 10:54:11.000 207 33851.71 271.15 17103.65 88888.00 2019-07-26 10:54:12.000 207 33851.70 271.15 17103.66 88888.00 2019-07-26 10:54:13.000 207 33851.69 271.14 17103.62 88888.00 2019-07-26 10:54:14.000 207 33851.74 271.16 17103.60 88888.00 2019-07-26 10:54:15.000 207 33851.73 271.15 17103.61 37928.11 2019-07-26 10:54:16.000 207 33851.74 271.19 17103.60 88888.00 2019-07-26 10:54:17.000 207 33851.78 271.21 17103.62 88888.00 2019-07-26 10:54:18.000 207 33851.77 271.18 17103.63 88888.00 2019-07-26 10:54:19.000 207 33851.75 271.16 17103.60 88888.00 2019-07-26 10:54:20.000 207 33851.79 271.18 17103.61 37928.20 2019-07-26 10:54:21.000 207 33851.75 271.22 17103.64 88888.00 2019-07-26 10:54:22.000 207 33851.78 271.22 17103.63 88888.00 2019-07-26 10:54:23.000 207 33851.85 271.22 17103.58 88888.00 2019-07-26 10:54:24.000 207 33851.83 271.21 17103.58 88888.00 2019-07-26 10:54:25.000 207 33851.86 271.26 17103.59 37928.07 2019-07-26 10:54:26.000 207 33851.81 271.25 17103.57 88888.00 2019-07-26 10:54:27.000 207 33851.77 271.23 17103.55 88888.00 2019-07-26 10:54:28.000 207 33851.80 271.23 17103.59 88888.00 2019-07-26 10:54:29.000 207 33851.82 271.21 17103.63 88888.00 2019-07-26 10:54:30.000 207 33851.84 271.25 17103.63 37928.24 2019-07-26 10:54:31.000 207 33851.86 271.22 17103.63 88888.00 2019-07-26 10:54:32.000 207 33851.89 271.19 17103.60 88888.00 2019-07-26 10:54:33.000 207 33851.87 271.20 17103.58 88888.00 2019-07-26 10:54:34.000 207 33851.83 271.17 17103.58 88888.00 2019-07-26 10:54:35.000 207 33851.84 271.18 17103.60 37928.31 2019-07-26 10:54:36.000 207 33851.88 271.18 17103.59 88888.00 2019-07-26 10:54:37.000 207 33851.85 271.19 17103.59 88888.00 2019-07-26 10:54:38.000 207 33851.83 271.18 17103.60 88888.00 2019-07-26 10:54:39.000 207 33851.87 271.17 17103.58 88888.00 2019-07-26 10:54:40.000 207 33851.90 271.15 17103.56 37928.21 2019-07-26 10:54:41.000 207 33851.83 271.16 17103.51 88888.00 2019-07-26 10:54:42.000 207 33851.83 271.18 17103.53 88888.00 2019-07-26 10:54:43.000 207 33851.77 271.15 17103.53 88888.00 2019-07-26 10:54:44.000 207 33851.79 271.14 17103.60 88888.00 2019-07-26 10:54:45.000 207 33851.84 271.14 17103.64 37928.15 2019-07-26 10:54:46.000 207 33851.81 271.12 17103.66 88888.00 2019-07-26 10:54:47.000 207 33851.80 271.11 17103.61 88888.00 2019-07-26 10:54:48.000 207 33851.77 271.12 17103.58 88888.00 2019-07-26 10:54:49.000 207 33851.77 271.13 17103.61 88888.00 2019-07-26 10:54:50.000 207 33851.74 271.12 17103.61 37928.22 2019-07-26 10:54:51.000 207 33851.76 271.06 17103.57 88888.00 2019-07-26 10:54:52.000 207 33851.77 271.05 17103.61 88888.00 2019-07-26 10:54:53.000 207 33851.78 271.05 17103.57 88888.00 2019-07-26 10:54:54.000 207 33851.80 271.11 17103.55 88888.00 2019-07-26 10:54:55.000 207 33851.82 271.11 17103.58 37928.25 2019-07-26 10:54:56.000 207 33851.82 271.08 17103.56 88888.00 2019-07-26 10:54:57.000 207 33851.81 271.09 17103.53 88888.00 2019-07-26 10:54:58.000 207 33851.80 271.10 17103.52 88888.00 2019-07-26 10:54:59.000 207 33851.79 271.11 17103.56 88888.00 2019-07-26 10:55:00.000 207 33851.80 271.11 17103.60 37928.18 2019-07-26 10:55:01.000 207 33851.83 271.12 17103.61 88888.00 2019-07-26 10:55:02.000 207 33851.83 271.15 17103.61 88888.00 2019-07-26 10:55:03.000 207 33851.83 271.15 17103.60 88888.00 2019-07-26 10:55:04.000 207 33851.86 271.11 17103.59 88888.00 2019-07-26 10:55:05.000 207 33851.90 271.13 17103.59 37928.17 2019-07-26 10:55:06.000 207 33851.91 271.10 17103.58 88888.00 2019-07-26 10:55:07.000 207 33851.93 271.07 17103.57 88888.00 2019-07-26 10:55:08.000 207 33851.89 271.05 17103.55 88888.00 2019-07-26 10:55:09.000 207 33851.92 271.10 17103.58 88888.00 2019-07-26 10:55:10.000 207 33851.93 271.11 17103.59 37928.27 2019-07-26 10:55:11.000 207 33851.95 271.09 17103.55 88888.00 2019-07-26 10:55:12.000 207 33851.93 271.14 17103.55 88888.00 2019-07-26 10:55:13.000 207 33851.93 271.14 17103.52 88888.00 2019-07-26 10:55:14.000 207 33851.95 271.09 17103.54 88888.00 2019-07-26 10:55:15.000 207 33851.96 271.11 17103.54 37928.28 2019-07-26 10:55:16.000 207 33851.93 271.14 17103.54 88888.00 2019-07-26 10:55:17.000 207 33851.97 271.15 17103.54 88888.00 2019-07-26 10:55:18.000 207 33851.94 271.09 17103.53 88888.00 2019-07-26 10:55:19.000 207 33851.96 271.09 17103.51 88888.00 2019-07-26 10:55:20.000 207 33851.94 271.03 17103.50 37928.37 2019-07-26 10:55:21.000 207 33851.98 271.00 17103.53 88888.00 2019-07-26 10:55:22.000 207 33851.97 271.00 17103.48 88888.00 2019-07-26 10:55:23.000 207 33851.97 270.99 17103.44 88888.00 2019-07-26 10:55:24.000 207 33851.97 270.97 17103.48 88888.00 2019-07-26 10:55:25.000 207 33851.96 270.98 17103.51 37928.30 2019-07-26 10:55:26.000 207 33851.95 270.99 17103.54 88888.00 2019-07-26 10:55:27.000 207 33851.95 270.97 17103.54 88888.00 2019-07-26 10:55:28.000 207 33852.00 270.92 17103.59 88888.00 2019-07-26 10:55:29.000 207 33851.91 270.90 17103.58 88888.00 2019-07-26 10:55:30.000 207 33851.90 270.90 17103.55 37928.25 2019-07-26 10:55:31.000 207 33851.90 270.88 17103.50 88888.00 2019-07-26 10:55:32.000 207 33851.89 270.89 17103.52 88888.00 2019-07-26 10:55:33.000 207 33851.91 270.93 17103.55 88888.00 2019-07-26 10:55:34.000 207 33851.90 270.86 17103.58 88888.00 2019-07-26 10:55:35.000 207 33851.88 270.87 17103.59 37928.30 2019-07-26 10:55:36.000 207 33851.87 270.87 17103.57 88888.00 2019-07-26 10:55:37.000 207 33851.90 270.90 17103.57 88888.00 2019-07-26 10:55:38.000 207 33851.90 270.92 17103.59 88888.00 2019-07-26 10:55:39.000 207 33851.87 270.90 17103.56 88888.00 2019-07-26 10:55:40.000 207 33851.85 270.89 17103.56 37928.28 2019-07-26 10:55:41.000 207 33851.89 270.87 17103.59 88888.00 2019-07-26 10:55:42.000 207 33851.85 270.88 17103.56 88888.00 2019-07-26 10:55:43.000 207 33851.87 270.91 17103.56 88888.00 2019-07-26 10:55:44.000 207 33851.88 270.93 17103.55 88888.00 2019-07-26 10:55:45.000 207 33851.92 270.92 17103.53 37928.25 2019-07-26 10:55:46.000 207 33851.93 270.94 17103.54 88888.00 2019-07-26 10:55:47.000 207 33851.93 270.96 17103.52 88888.00 2019-07-26 10:55:48.000 207 33851.90 270.98 17103.52 88888.00 2019-07-26 10:55:49.000 207 33851.91 270.97 17103.55 88888.00 2019-07-26 10:55:50.000 207 33851.96 271.01 17103.55 37928.32 2019-07-26 10:55:51.000 207 33851.99 271.01 17103.55 88888.00 2019-07-26 10:55:52.000 207 33851.98 270.97 17103.57 88888.00 2019-07-26 10:55:53.000 207 33852.00 270.97 17103.59 88888.00 2019-07-26 10:55:54.000 207 33852.01 270.96 17103.57 88888.00 2019-07-26 10:55:55.000 207 33851.97 270.95 17103.58 37928.30 2019-07-26 10:55:56.000 207 33851.98 270.95 17103.58 88888.00 2019-07-26 10:55:57.000 207 33851.99 270.97 17103.61 88888.00 2019-07-26 10:55:58.000 207 33851.96 270.98 17103.62 88888.00 2019-07-26 10:55:59.000 207 33851.94 270.99 17103.62 88888.00 2019-07-26 10:56:00.000 207 33851.91 270.99 17103.60 37928.24 2019-07-26 10:56:01.000 207 33851.89 271.01 17103.57 88888.00 2019-07-26 10:56:02.000 207 33851.85 270.98 17103.56 88888.00 2019-07-26 10:56:03.000 207 33851.83 270.96 17103.55 88888.00 2019-07-26 10:56:04.000 207 33851.81 270.97 17103.54 88888.00 2019-07-26 10:56:05.000 207 33851.83 271.00 17103.57 37928.23 2019-07-26 10:56:06.000 207 33851.83 271.00 17103.54 88888.00 2019-07-26 10:56:07.000 207 33851.82 270.95 17103.55 88888.00 2019-07-26 10:56:08.000 207 33851.81 270.90 17103.60 88888.00 2019-07-26 10:56:09.000 207 33851.83 270.91 17103.59 88888.00 2019-07-26 10:56:10.000 207 33851.82 270.89 17103.57 37928.06 2019-07-26 10:56:11.000 207 33851.77 270.89 17103.57 88888.00 2019-07-26 10:56:12.000 207 33851.74 270.83 17103.58 88888.00 2019-07-26 10:56:13.000 207 33851.75 270.82 17103.56 88888.00 2019-07-26 10:56:14.000 207 33851.72 270.79 17103.58 88888.00 2019-07-26 10:56:15.000 207 33851.72 270.79 17103.61 37928.13 2019-07-26 10:56:16.000 207 33851.69 270.81 17103.57 88888.00 2019-07-26 10:56:17.000 207 33851.65 270.74 17103.60 88888.00 2019-07-26 10:56:18.000 207 33851.69 270.74 17103.57 88888.00 2019-07-26 10:56:19.000 207 33851.74 270.78 17103.56 88888.00 2019-07-26 10:56:20.000 207 33851.79 270.82 17103.60 37928.18 2019-07-26 10:56:21.000 207 33851.81 270.80 17103.58 88888.00 2019-07-26 10:56:22.000 207 33851.82 270.82 17103.56 88888.00 2019-07-26 10:56:23.000 207 33851.81 270.84 17103.57 88888.00 2019-07-26 10:56:24.000 207 33851.81 270.81 17103.57 88888.00 2019-07-26 10:56:25.000 207 33851.86 270.82 17103.55 37928.17 2019-07-26 10:56:26.000 207 33851.90 270.86 17103.59 88888.00 2019-07-26 10:56:27.000 207 33851.93 270.81 17103.63 88888.00 2019-07-26 10:56:28.000 207 33851.93 270.79 17103.61 88888.00 2019-07-26 10:56:29.000 207 33851.94 270.80 17103.61 88888.00 2019-07-26 10:56:30.000 207 33851.95 270.83 17103.60 37928.21 2019-07-26 10:56:31.000 207 33851.97 270.83 17103.63 88888.00 2019-07-26 10:56:32.000 207 33851.96 270.84 17103.60 88888.00 2019-07-26 10:56:33.000 207 33851.99 270.83 17103.59 88888.00 2019-07-26 10:56:34.000 207 33852.04 270.84 17103.59 88888.00 2019-07-26 10:56:35.000 207 33852.03 270.81 17103.65 37928.27 2019-07-26 10:56:36.000 207 33852.04 270.80 17103.62 88888.00 2019-07-26 10:56:37.000 207 33852.03 270.81 17103.58 88888.00 2019-07-26 10:56:38.000 207 33852.08 270.79 17103.61 88888.00 2019-07-26 10:56:39.000 207 33852.06 270.75 17103.61 88888.00 2019-07-26 10:56:40.000 207 33852.01 270.79 17103.60 37928.33 2019-07-26 10:56:41.000 207 33851.98 270.79 17103.64 88888.00 2019-07-26 10:56:42.000 207 33852.01 270.79 17103.64 88888.00 2019-07-26 10:56:43.000 207 33852.01 270.76 17103.62 88888.00 2019-07-26 10:56:44.000 207 33851.98 270.76 17103.61 88888.00 2019-07-26 10:56:45.000 207 33851.99 270.78 17103.64 37928.35 2019-07-26 10:56:46.000 207 33851.98 270.80 17103.65 88888.00 2019-07-26 10:56:47.000 207 33851.97 270.79 17103.63 88888.00 2019-07-26 10:56:48.000 207 33851.92 270.74 17103.64 88888.00 2019-07-26 10:56:49.000 207 33851.93 270.78 17103.61 88888.00 2019-07-26 10:56:50.000 207 33851.92 270.78 17103.64 37928.24 2019-07-26 10:56:51.000 207 33851.88 270.77 17103.63 88888.00 2019-07-26 10:56:52.000 207 33851.86 270.72 17103.60 88888.00 2019-07-26 10:56:53.000 207 33851.84 270.69 17103.63 88888.00 2019-07-26 10:56:54.000 207 33851.86 270.69 17103.61 88888.00 2019-07-26 10:56:55.000 207 33851.85 270.72 17103.60 37928.19 2019-07-26 10:56:56.000 207 33851.82 270.73 17103.62 88888.00 2019-07-26 10:56:57.000 207 33851.83 270.74 17103.59 88888.00 2019-07-26 10:56:58.000 207 33851.80 270.73 17103.59 88888.00 2019-07-26 10:56:59.000 207 33851.83 270.70 17103.63 88888.00 2019-07-26 10:57:00.000 207 33851.83 270.68 17103.63 37928.17 2019-07-26 10:57:01.000 207 33851.79 270.64 17103.59 88888.00 2019-07-26 10:57:02.000 207 33851.80 270.65 17103.59 88888.00 2019-07-26 10:57:03.000 207 33851.81 270.65 17103.58 88888.00 2019-07-26 10:57:04.000 207 33851.83 270.65 17103.56 88888.00 2019-07-26 10:57:05.000 207 33851.88 270.67 17103.60 37928.19 2019-07-26 10:57:06.000 207 33851.87 270.68 17103.63 88888.00 2019-07-26 10:57:07.000 207 33851.88 270.66 17103.59 88888.00 2019-07-26 10:57:08.000 207 33851.86 270.64 17103.56 88888.00 2019-07-26 10:57:09.000 207 33851.87 270.66 17103.53 88888.00 2019-07-26 10:57:10.000 207 33851.92 270.64 17103.51 37928.31 2019-07-26 10:57:11.000 207 33851.97 270.66 17103.50 88888.00 2019-07-26 10:57:12.000 207 33851.95 270.68 17103.52 88888.00 2019-07-26 10:57:13.000 207 33851.94 270.68 17103.52 88888.00 2019-07-26 10:57:14.000 207 33851.97 270.69 17103.52 88888.00 2019-07-26 10:57:15.000 207 33852.00 270.70 17103.52 37928.32 2019-07-26 10:57:16.000 207 33852.01 270.68 17103.53 88888.00 2019-07-26 10:57:17.000 207 33852.06 270.67 17103.54 88888.00 2019-07-26 10:57:18.000 207 33852.08 270.64 17103.55 88888.00 2019-07-26 10:57:19.000 207 33852.06 270.60 17103.57 88888.00 2019-07-26 10:57:20.000 207 33852.08 270.61 17103.55 37928.44 2019-07-26 10:57:21.000 207 33852.08 270.63 17103.53 88888.00 2019-07-26 10:57:22.000 207 33852.03 270.62 17103.55 88888.00 2019-07-26 10:57:23.000 207 33852.06 270.59 17103.58 88888.00 2019-07-26 10:57:24.000 207 33852.09 270.59 17103.57 88888.00 2019-07-26 10:57:25.000 207 33852.09 270.57 17103.54 37928.42 2019-07-26 10:57:26.000 207 33852.11 270.56 17103.57 88888.00 2019-07-26 10:57:27.000 207 33852.13 270.57 17103.62 88888.00 2019-07-26 10:57:28.000 207 33852.13 270.59 17103.61 88888.00 2019-07-26 10:57:29.000 207 33852.13 270.56 17103.57 88888.00 2019-07-26 10:57:30.000 207 33852.14 270.55 17103.58 37928.37 2019-07-26 10:57:31.000 207 33852.14 270.54 17103.63 88888.00 2019-07-26 10:57:32.000 207 33852.12 270.56 17103.64 88888.00 2019-07-26 10:57:33.000 207 33852.11 270.54 17103.67 88888.00 2019-07-26 10:57:34.000 207 33852.08 270.52 17103.68 88888.00 2019-07-26 10:57:35.000 207 33852.08 270.50 17103.64 37928.47 2019-07-26 10:57:36.000 207 33852.08 270.50 17103.65 88888.00 2019-07-26 10:57:37.000 207 33852.08 270.46 17103.68 88888.00 2019-07-26 10:57:38.000 207 33852.09 270.46 17103.66 88888.00 2019-07-26 10:57:39.000 207 33852.10 270.48 17103.61 88888.00 2019-07-26 10:57:40.000 207 33852.06 270.44 17103.61 37928.44 2019-07-26 10:57:41.000 207 33852.04 270.44 17103.65 88888.00 2019-07-26 10:57:42.000 207 33852.01 270.46 17103.68 88888.00 2019-07-26 10:57:43.000 207 33851.97 270.43 17103.67 88888.00 2019-07-26 10:57:44.000 207 33851.95 270.47 17103.67 88888.00 2019-07-26 10:57:45.000 207 33851.94 270.40 17103.65 37928.34 2019-07-26 10:57:46.000 207 33851.95 270.41 17103.67 88888.00 2019-07-26 10:57:47.000 207 33851.97 270.44 17103.70 88888.00 2019-07-26 10:57:48.000 207 33851.97 270.46 17103.67 88888.00 2019-07-26 10:57:49.000 207 33851.95 270.41 17103.68 88888.00 2019-07-26 10:57:50.000 207 33851.95 270.37 17103.72 37928.34 2019-07-26 10:57:51.000 207 33851.95 270.34 17103.72 88888.00 2019-07-26 10:57:52.000 207 33852.00 270.33 17103.66 88888.00 2019-07-26 10:57:53.000 207 33852.00 270.38 17103.66 88888.00 2019-07-26 10:57:54.000 207 33851.99 270.35 17103.65 88888.00 2019-07-26 10:57:55.000 207 33851.98 270.34 17103.72 37928.37 2019-07-26 10:57:56.000 207 33852.00 270.35 17103.69 88888.00 2019-07-26 10:57:57.000 207 33851.99 270.36 17103.68 88888.00 2019-07-26 10:57:58.000 207 33851.97 270.38 17103.69 88888.00 2019-07-26 10:57:59.000 207 33851.92 270.38 17103.72 88888.00 2019-07-26 10:58:00.000 207 33851.98 270.38 17103.73 37928.43 2019-07-26 10:58:01.000 207 33852.01 270.39 17103.73 88888.00 2019-07-26 10:58:02.000 207 33851.99 270.36 17103.75 88888.00 2019-07-26 10:58:03.000 207 33852.02 270.37 17103.78 88888.00 2019-07-26 10:58:04.000 207 33852.04 270.40 17103.76 88888.00 2019-07-26 10:58:05.000 207 33852.06 270.39 17103.75 37928.40 2019-07-26 10:58:06.000 207 33852.03 270.41 17103.73 88888.00 2019-07-26 10:58:07.000 207 33852.02 270.40 17103.73 88888.00 2019-07-26 10:58:08.000 207 33852.02 270.39 17103.70 88888.00 2019-07-26 10:58:09.000 207 33852.04 270.34 17103.73 88888.00 2019-07-26 10:58:10.000 207 33852.06 270.31 17103.75 37928.42 2019-07-26 10:58:11.000 207 33852.09 270.28 17103.75 88888.00 2019-07-26 10:58:12.000 207 33852.03 270.30 17103.74 88888.00 2019-07-26 10:58:13.000 207 33852.06 270.34 17103.71 88888.00 2019-07-26 10:58:14.000 207 33852.10 270.33 17103.68 88888.00 2019-07-26 10:58:15.000 207 33852.11 270.33 17103.68 37928.45 2019-07-26 10:58:16.000 207 33852.10 270.28 17103.71 88888.00 2019-07-26 10:58:17.000 207 33852.07 270.25 17103.75 88888.00 2019-07-26 10:58:18.000 207 33852.06 270.26 17103.75 88888.00 2019-07-26 10:58:19.000 207 33852.07 270.30 17103.74 88888.00 2019-07-26 10:58:20.000 207 33852.07 270.33 17103.75 37928.45 2019-07-26 10:58:21.000 207 33852.06 270.33 17103.76 88888.00 2019-07-26 10:58:22.000 207 33852.07 270.35 17103.75 88888.00 2019-07-26 10:58:23.000 207 33852.06 270.30 17103.71 88888.00 2019-07-26 10:58:24.000 207 33852.02 270.24 17103.70 88888.00 2019-07-26 10:58:25.000 207 33852.01 270.25 17103.71 37928.48 2019-07-26 10:58:26.000 207 33852.05 270.28 17103.75 88888.00 2019-07-26 10:58:27.000 207 33852.09 270.27 17103.74 88888.00 2019-07-26 10:58:28.000 207 33852.08 270.29 17103.72 88888.00 2019-07-26 10:58:29.000 207 33852.08 270.33 17103.75 88888.00 2019-07-26 10:58:30.000 207 33852.03 270.35 17103.72 37928.44 2019-07-26 10:58:31.000 207 33852.06 270.33 17103.71 88888.00 2019-07-26 10:58:32.000 207 33852.04 270.29 17103.71 88888.00 2019-07-26 10:58:33.000 207 33852.04 270.32 17103.73 88888.00 2019-07-26 10:58:34.000 207 33852.08 270.30 17103.76 88888.00 2019-07-26 10:58:35.000 207 33852.11 270.32 17103.77 37928.40 2019-07-26 10:58:36.000 207 33852.10 270.29 17103.73 88888.00 2019-07-26 10:58:37.000 207 33852.05 270.27 17103.73 88888.00 2019-07-26 10:58:38.000 207 33852.07 270.23 17103.70 88888.00 2019-07-26 10:58:39.000 207 33852.08 270.23 17103.71 88888.00 2019-07-26 10:58:40.000 207 33852.03 270.25 17103.76 37928.47 2019-07-26 10:58:41.000 207 33852.03 270.22 17103.73 88888.00 2019-07-26 10:58:42.000 207 33852.03 270.21 17103.65 88888.00 2019-07-26 10:58:43.000 207 33851.98 270.18 17103.70 88888.00 2019-07-26 10:58:44.000 207 33851.96 270.18 17103.76 88888.00 2019-07-26 10:58:45.000 207 33851.96 270.18 17103.74 37928.44 2019-07-26 10:58:46.000 207 33852.00 270.16 17103.76 88888.00 2019-07-26 10:58:47.000 207 33851.96 270.17 17103.75 88888.00 2019-07-26 10:58:48.000 207 33851.92 270.19 17103.76 88888.00 2019-07-26 10:58:49.000 207 33851.90 270.24 17103.77 88888.00 2019-07-26 10:58:50.000 207 33851.87 270.23 17103.74 37928.40 2019-07-26 10:58:51.000 207 33851.91 270.23 17103.76 88888.00 2019-07-26 10:58:52.000 207 33851.90 270.26 17103.74 88888.00 2019-07-26 10:58:53.000 207 33851.90 270.24 17103.75 88888.00 2019-07-26 10:58:54.000 207 33851.86 270.19 17103.74 88888.00 2019-07-26 10:58:55.000 207 33851.88 270.19 17103.76 37928.32 2019-07-26 10:58:56.000 207 33851.84 270.21 17103.75 88888.00 2019-07-26 10:58:57.000 207 33851.81 270.22 17103.75 88888.00 2019-07-26 10:58:58.000 207 33851.81 270.17 17103.78 88888.00 2019-07-26 10:58:59.000 207 33851.80 270.20 17103.77 88888.00 2019-07-26 10:59:00.000 207 33851.80 270.17 17103.76 37928.32 2019-07-26 10:59:01.000 207 33851.75 270.17 17103.78 88888.00 2019-07-26 10:59:02.000 207 33851.75 270.16 17103.74 88888.00 2019-07-26 10:59:03.000 207 33851.74 270.13 17103.72 88888.00 2019-07-26 10:59:04.000 207 33851.75 270.11 17103.74 88888.00 2019-07-26 10:59:05.000 207 33851.79 270.12 17103.77 37928.32 2019-07-26 10:59:06.000 207 33851.79 270.10 17103.80 88888.00 2019-07-26 10:59:07.000 207 33851.81 270.11 17103.75 88888.00 2019-07-26 10:59:08.000 207 33851.80 270.14 17103.78 88888.00 2019-07-26 10:59:09.000 207 33851.82 270.14 17103.76 88888.00 2019-07-26 10:59:10.000 207 33851.83 270.11 17103.79 37928.31 2019-07-26 10:59:11.000 207 33851.83 270.10 17103.79 88888.00 2019-07-26 10:59:12.000 207 33851.80 270.11 17103.74 88888.00 2019-07-26 10:59:13.000 207 33851.82 270.11 17103.72 88888.00 2019-07-26 10:59:14.000 207 33851.82 270.07 17103.74 88888.00 2019-07-26 10:59:15.000 207 33851.87 270.09 17103.72 37928.35 2019-07-26 10:59:16.000 207 33851.90 270.11 17103.73 88888.00 2019-07-26 10:59:17.000 207 33851.91 270.10 17103.73 88888.00 2019-07-26 10:59:18.000 207 33851.89 270.14 17103.79 88888.00 2019-07-26 10:59:19.000 207 33851.91 270.16 17103.79 88888.00 2019-07-26 10:59:20.000 207 33851.93 270.11 17103.81 37928.34 2019-07-26 10:59:21.000 207 33851.95 270.14 17103.75 88888.00 2019-07-26 10:59:22.000 207 33851.93 270.17 17103.76 88888.00 2019-07-26 10:59:23.000 207 33851.98 270.17 17103.79 88888.00 2019-07-26 10:59:24.000 207 33851.95 270.12 17103.80 88888.00 2019-07-26 10:59:25.000 207 33851.92 270.11 17103.81 37928.37 2019-07-26 10:59:26.000 207 33851.92 270.17 17103.79 88888.00 2019-07-26 10:59:27.000 207 33851.89 270.16 17103.80 88888.00 2019-07-26 10:59:28.000 207 33851.90 270.19 17103.81 88888.00 2019-07-26 10:59:29.000 207 33851.91 270.16 17103.74 88888.00 2019-07-26 10:59:30.000 207 33851.89 270.15 17103.75 37928.35 2019-07-26 10:59:31.000 207 33851.91 270.14 17103.75 88888.00 2019-07-26 10:59:32.000 207 33851.92 270.15 17103.73 88888.00 2019-07-26 10:59:33.000 207 33851.85 270.13 17103.76 88888.00 2019-07-26 10:59:34.000 207 33851.80 270.10 17103.74 88888.00 2019-07-26 10:59:35.000 207 33851.82 270.06 17103.73 37928.39 2019-07-26 10:59:36.000 207 33851.82 270.08 17103.78 88888.00 2019-07-26 10:59:37.000 207 33851.80 270.08 17103.79 88888.00 2019-07-26 10:59:38.000 207 33851.78 270.07 17103.75 88888.00 2019-07-26 10:59:39.000 207 33851.74 270.03 17103.71 88888.00 2019-07-26 10:59:40.000 207 33851.73 270.02 17103.73 37928.35 2019-07-26 10:59:41.000 207 33851.71 270.07 17103.72 88888.00 2019-07-26 10:59:42.000 207 33851.67 270.07 17103.73 88888.00 2019-07-26 10:59:43.000 207 33851.71 270.07 17103.74 88888.00 2019-07-26 10:59:44.000 207 33851.69 270.08 17103.78 88888.00 2019-07-26 10:59:45.000 207 33851.67 270.04 17103.79 37928.22 2019-07-26 10:59:46.000 207 33851.69 270.01 17103.80 88888.00 2019-07-26 10:59:47.000 207 33851.66 270.06 17103.79 88888.00 2019-07-26 10:59:48.000 207 33851.68 270.05 17103.82 88888.00 2019-07-26 10:59:49.000 207 33851.71 270.09 17103.82 88888.00 2019-07-26 10:59:50.000 207 33851.75 270.12 17103.81 37928.29 2019-07-26 10:59:51.000 207 33851.78 270.09 17103.83 88888.00 2019-07-26 10:59:52.000 207 33851.73 270.07 17103.82 88888.00 2019-07-26 10:59:53.000 207 33851.69 270.11 17103.86 88888.00 2019-07-26 10:59:54.000 207 33851.70 270.11 17103.86 88888.00 2019-07-26 10:59:55.000 207 33851.71 270.11 17103.87 37928.27 2019-07-26 10:59:56.000 207 33851.65 270.10 17103.83 88888.00 2019-07-26 10:59:57.000 207 33851.68 270.11 17103.84 88888.00 2019-07-26 10:59:58.000 207 33851.68 270.07 17103.86 88888.00 2019-07-26 10:59:59.000 207 33851.72 270.08 17103.85 88888.00 2019-07-26 11:00:00.000 207 33851.77 270.04 17103.87 37928.27 2019-07-26 11:00:01.000 207 33851.75 270.01 17103.87 88888.00 2019-07-26 11:00:02.000 207 33851.74 270.01 17103.85 88888.00 2019-07-26 11:00:03.000 207 33851.77 269.99 17103.85 88888.00 2019-07-26 11:00:04.000 207 33851.73 269.97 17103.84 88888.00 2019-07-26 11:00:05.000 207 33851.77 269.98 17103.89 37928.32 2019-07-26 11:00:06.000 207 33851.74 270.01 17103.88 88888.00 2019-07-26 11:00:07.000 207 33851.71 270.03 17103.85 88888.00 2019-07-26 11:00:08.000 207 33851.72 270.03 17103.84 88888.00 2019-07-26 11:00:09.000 207 33851.69 270.00 17103.85 88888.00 2019-07-26 11:00:10.000 207 33851.71 270.05 17103.86 37928.28 2019-07-26 11:00:11.000 207 33851.70 270.08 17103.91 88888.00 2019-07-26 11:00:12.000 207 33851.68 270.10 17103.88 88888.00 2019-07-26 11:00:13.000 207 33851.70 270.06 17103.83 88888.00 2019-07-26 11:00:14.000 207 33851.67 270.04 17103.83 88888.00 2019-07-26 11:00:15.000 207 33851.61 270.05 17103.84 37928.21 2019-07-26 11:00:16.000 207 33851.58 270.04 17103.84 88888.00 2019-07-26 11:00:17.000 207 33851.59 270.07 17103.82 88888.00 2019-07-26 11:00:18.000 207 33851.59 270.03 17103.81 88888.00 2019-07-26 11:00:19.000 207 33851.60 270.05 17103.82 88888.00 2019-07-26 11:00:20.000 207 33851.60 270.04 17103.82 37928.18 2019-07-26 11:00:21.000 207 33851.60 270.00 17103.83 88888.00 2019-07-26 11:00:22.000 207 33851.66 270.02 17103.86 88888.00 2019-07-26 11:00:23.000 207 33851.65 270.06 17103.90 88888.00 2019-07-26 11:00:24.000 207 33851.66 270.05 17103.85 88888.00 2019-07-26 11:00:25.000 207 33851.67 270.03 17103.83 37928.07 2019-07-26 11:00:26.000 207 33851.65 270.02 17103.85 88888.00 2019-07-26 11:00:27.000 207 33851.64 270.01 17103.83 88888.00 2019-07-26 11:00:28.000 207 33851.64 269.99 17103.84 88888.00 2019-07-26 11:00:29.000 207 33851.65 270.01 17103.88 88888.00 2019-07-26 11:00:30.000 207 33851.69 270.05 17103.91 37928.23 2019-07-26 11:00:31.000 207 33851.68 270.05 17103.91 88888.00 2019-07-26 11:00:32.000 207 33851.70 270.04 17103.91 88888.00 2019-07-26 11:00:33.000 207 33851.70 270.05 17103.86 88888.00 2019-07-26 11:00:34.000 207 33851.63 270.02 17103.90 88888.00 2019-07-26 11:00:35.000 207 33851.60 270.03 17103.87 37928.16 2019-07-26 11:00:36.000 207 33851.60 270.02 17103.83 88888.00 2019-07-26 11:00:37.000 207 33851.64 270.04 17103.84 88888.00 2019-07-26 11:00:38.000 207 33851.64 270.04 17103.89 88888.00 2019-07-26 11:00:39.000 207 33851.60 269.99 17103.88 88888.00 2019-07-26 11:00:40.000 207 33851.62 269.96 17103.84 37928.18 2019-07-26 11:00:41.000 207 33851.63 269.94 17103.80 88888.00 2019-07-26 11:00:42.000 207 33851.60 269.95 17103.83 88888.00 2019-07-26 11:00:43.000 207 33851.60 269.95 17103.84 88888.00 2019-07-26 11:00:44.000 207 33851.64 269.98 17103.86 88888.00 2019-07-26 11:00:45.000 207 33851.63 269.99 17103.84 37928.28 2019-07-26 11:00:46.000 207 33851.60 270.02 17103.86 88888.00 2019-07-26 11:00:47.000 207 33851.58 269.98 17103.86 88888.00 2019-07-26 11:00:48.000 207 33851.61 269.95 17103.90 88888.00 2019-07-26 11:00:49.000 207 33851.59 269.97 17103.93 88888.00 2019-07-26 11:00:50.000 207 33851.61 269.97 17103.94 37928.19 2019-07-26 11:00:51.000 207 33851.62 269.96 17103.99 88888.00 2019-07-26 11:00:52.000 207 33851.60 269.98 17103.96 88888.00 2019-07-26 11:00:53.000 207 33851.57 269.98 17103.97 88888.00 2019-07-26 11:00:54.000 207 33851.57 269.98 17103.93 88888.00 2019-07-26 11:00:55.000 207 33851.56 270.02 17103.89 37928.13 2019-07-26 11:00:56.000 207 33851.54 269.99 17103.88 88888.00 2019-07-26 11:00:57.000 207 33851.54 269.98 17103.94 88888.00 2019-07-26 11:00:58.000 207 33851.58 269.99 17103.93 88888.00 2019-07-26 11:00:59.000 207 33851.57 270.00 17103.96 88888.00 2019-07-26 11:01:00.000 207 33851.51 269.97 17103.95 37928.15 2019-07-26 11:01:01.000 207 33851.49 269.96 17103.94 88888.00 2019-07-26 11:01:02.000 207 33851.50 269.99 17103.95 88888.00 2019-07-26 11:01:03.000 207 33851.47 269.99 17103.91 88888.00 2019-07-26 11:01:04.000 207 33851.47 269.97 17103.92 88888.00 2019-07-26 11:01:05.000 207 33851.45 269.98 17103.94 37928.06 2019-07-26 11:01:06.000 207 33851.43 269.98 17103.95 88888.00 2019-07-26 11:01:07.000 207 33851.42 270.00 17103.95 88888.00 2019-07-26 11:01:08.000 207 33851.39 270.00 17103.98 88888.00 2019-07-26 11:01:09.000 207 33851.42 269.95 17103.97 88888.00 2019-07-26 11:01:10.000 207 33851.45 269.96 17103.96 37927.99 2019-07-26 11:01:11.000 207 33851.45 269.96 17103.96 88888.00 2019-07-26 11:01:12.000 207 33851.41 269.99 17103.94 88888.00 2019-07-26 11:01:13.000 207 33851.42 270.00 17103.92 88888.00 2019-07-26 11:01:14.000 207 33851.42 270.03 17103.93 88888.00 2019-07-26 11:01:15.000 207 33851.43 270.04 17103.90 37928.06 2019-07-26 11:01:16.000 207 33851.42 270.04 17103.94 88888.00 2019-07-26 11:01:17.000 207 33851.44 270.02 17103.95 88888.00 2019-07-26 11:01:18.000 207 33851.43 270.02 17103.94 88888.00 2019-07-26 11:01:19.000 207 33851.44 270.02 17103.97 88888.00 2019-07-26 11:01:20.000 207 33851.45 270.01 17103.96 37928.08 2019-07-26 11:01:21.000 207 33851.47 270.01 17103.97 88888.00 2019-07-26 11:01:22.000 207 33851.48 270.03 17104.00 88888.00 2019-07-26 11:01:23.000 207 33851.48 270.02 17103.99 88888.00 2019-07-26 11:01:24.000 207 33851.49 269.99 17104.00 88888.00 2019-07-26 11:01:25.000 207 33851.49 270.00 17103.98 37928.12 2019-07-26 11:01:26.000 207 33851.46 270.02 17103.99 88888.00 2019-07-26 11:01:27.000 207 33851.46 270.04 17104.00 88888.00 2019-07-26 11:01:28.000 207 33851.52 270.05 17103.99 88888.00 2019-07-26 11:01:29.000 207 33851.52 270.02 17103.94 88888.00 2019-07-26 11:01:30.000 207 33851.47 270.00 17103.94 37928.07 2019-07-26 11:01:31.000 207 33851.50 269.99 17103.94 88888.00 2019-07-26 11:01:32.000 207 33851.49 269.94 17103.96 88888.00 2019-07-26 11:01:33.000 207 33851.50 269.96 17103.97 88888.00 2019-07-26 11:01:34.000 207 33851.47 269.94 17103.98 88888.00 2019-07-26 11:01:35.000 207 33851.43 269.96 17103.99 37928.12 2019-07-26 11:01:36.000 207 33851.43 269.96 17103.99 88888.00 2019-07-26 11:01:37.000 207 33851.43 269.96 17103.99 88888.00 2019-07-26 11:01:38.000 207 33851.41 269.94 17103.96 88888.00 2019-07-26 11:01:39.000 207 33851.39 269.96 17103.96 88888.00 2019-07-26 11:01:40.000 207 33851.40 270.00 17104.00 37928.04 2019-07-26 11:01:41.000 207 33851.40 269.99 17104.00 88888.00 2019-07-26 11:01:42.000 207 33851.40 270.01 17104.02 88888.00 2019-07-26 11:01:43.000 207 33851.40 270.00 17104.03 88888.00 2019-07-26 11:01:44.000 207 33851.37 269.96 17104.00 88888.00 2019-07-26 11:01:45.000 207 33851.38 269.98 17103.98 37928.08 2019-07-26 11:01:46.000 207 33851.38 269.95 17103.98 88888.00 2019-07-26 11:01:47.000 207 33851.37 269.96 17104.03 88888.00 2019-07-26 11:01:48.000 207 33851.39 269.97 17104.09 88888.00 2019-07-26 11:01:49.000 207 33851.40 269.98 17104.09 88888.00 2019-07-26 11:01:50.000 207 33851.35 269.99 17104.05 37928.03 2019-07-26 11:01:51.000 207 33851.37 270.05 17104.05 88888.00 2019-07-26 11:01:52.000 207 33851.37 270.00 17104.05 88888.00 2019-07-26 11:01:53.000 207 33851.37 270.00 17104.08 88888.00 2019-07-26 11:01:54.000 207 33851.37 270.01 17104.04 88888.00 2019-07-26 11:01:55.000 207 33851.36 270.00 17103.99 37928.04 2019-07-26 11:01:56.000 207 33851.37 270.03 17104.05 88888.00 2019-07-26 11:01:57.000 207 33851.39 270.05 17104.10 88888.00 2019-07-26 11:01:58.000 207 33851.41 270.06 17104.08 88888.00 2019-07-26 11:01:59.000 207 33851.42 270.05 17104.10 88888.00 2019-07-26 11:02:00.000 207 33851.40 270.05 17104.06 37928.03 2019-07-26 11:02:01.000 207 33851.38 270.07 17104.03 88888.00 2019-07-26 11:02:02.000 207 33851.38 270.06 17104.02 88888.00 2019-07-26 11:02:03.000 207 33851.43 270.06 17104.07 88888.00 2019-07-26 11:02:04.000 207 33851.45 270.07 17104.11 88888.00 2019-07-26 11:02:05.000 207 33851.46 270.04 17104.08 37928.06 2019-07-26 11:02:06.000 207 33851.46 270.07 17104.08 88888.00 2019-07-26 11:02:07.000 207 33851.45 270.05 17104.07 88888.00 2019-07-26 11:02:08.000 207 33851.43 270.04 17104.04 88888.00 2019-07-26 11:02:09.000 207 33851.46 269.99 17104.02 88888.00 2019-07-26 11:02:10.000 207 33851.47 270.00 17104.04 37927.98 2019-07-26 11:02:11.000 207 33851.48 270.02 17104.03 88888.00 2019-07-26 11:02:12.000 207 33851.48 269.99 17104.00 88888.00 2019-07-26 11:02:13.000 207 33851.49 269.99 17104.02 88888.00 2019-07-26 11:02:14.000 207 33851.49 270.01 17104.03 88888.00 2019-07-26 11:02:15.000 207 33851.49 270.04 17104.03 37928.08 2019-07-26 11:02:16.000 207 33851.46 270.00 17104.09 88888.00 2019-07-26 11:02:17.000 207 33851.46 269.97 17104.07 88888.00 2019-07-26 11:02:18.000 207 33851.47 269.97 17104.02 88888.00 2019-07-26 11:02:19.000 207 33851.49 269.98 17104.02 88888.00 2019-07-26 11:02:20.000 207 33851.50 269.98 17104.01 37928.17 2019-07-26 11:02:21.000 207 33851.47 269.97 17104.00 88888.00 2019-07-26 11:02:22.000 207 33851.45 269.97 17104.01 88888.00 2019-07-26 11:02:23.000 207 33851.43 269.99 17104.04 88888.00 2019-07-26 11:02:24.000 207 33851.47 269.98 17104.00 88888.00 2019-07-26 11:02:25.000 207 33851.47 269.93 17104.01 37928.13 2019-07-26 11:02:26.000 207 33851.48 269.89 17104.00 88888.00 2019-07-26 11:02:27.000 207 33851.46 269.93 17103.99 88888.00 2019-07-26 11:02:28.000 207 33851.46 269.97 17104.03 88888.00 2019-07-26 11:02:29.000 207 33851.48 269.95 17104.03 88888.00 2019-07-26 11:02:30.000 207 33851.51 269.96 17104.04 37928.14 2019-07-26 11:02:31.000 207 33851.52 269.95 17104.03 88888.00 2019-07-26 11:02:32.000 207 33851.53 269.97 17104.06 88888.00 2019-07-26 11:02:33.000 207 33851.56 270.03 17104.08 88888.00 2019-07-26 11:02:34.000 207 33851.56 270.05 17104.11 88888.00 2019-07-26 11:02:35.000 207 33851.57 270.01 17104.11 37928.21 2019-07-26 11:02:36.000 207 33851.55 269.98 17104.09 88888.00 2019-07-26 11:02:37.000 207 33851.53 269.99 17104.08 88888.00 2019-07-26 11:02:38.000 207 33851.54 269.99 17104.07 88888.00 2019-07-26 11:02:39.000 207 33851.55 269.99 17104.09 88888.00 2019-07-26 11:02:40.000 207 33851.53 269.96 17104.08 37928.14 2019-07-26 11:02:41.000 207 33851.53 269.97 17104.07 88888.00 2019-07-26 11:02:42.000 207 33851.52 269.92 17104.04 88888.00 2019-07-26 11:02:43.000 207 33851.53 269.90 17104.04 88888.00 2019-07-26 11:02:44.000 207 33851.56 269.88 17104.06 88888.00 2019-07-26 11:02:45.000 207 33851.56 269.87 17104.10 37928.19 2019-07-26 11:02:46.000 207 33851.53 269.87 17104.12 88888.00 2019-07-26 11:02:47.000 207 33851.53 269.82 17104.11 88888.00 2019-07-26 11:02:48.000 207 33851.52 269.84 17104.10 88888.00 2019-07-26 11:02:49.000 207 33851.58 269.89 17104.10 88888.00 2019-07-26 11:02:50.000 207 33851.59 269.84 17104.07 37928.19 2019-07-26 11:02:51.000 207 33851.59 269.84 17104.10 88888.00 2019-07-26 11:02:52.000 207 33851.58 269.83 17104.13 88888.00 2019-07-26 11:02:53.000 207 33851.63 269.82 17104.10 88888.00 2019-07-26 11:02:54.000 207 33851.65 269.81 17104.08 88888.00 2019-07-26 11:02:55.000 207 33851.67 269.81 17104.10 37928.17 2019-07-26 11:02:56.000 207 33851.67 269.82 17104.10 88888.00 2019-07-26 11:02:57.000 207 33851.59 269.85 17104.14 88888.00 2019-07-26 11:02:58.000 207 33851.57 269.86 17104.12 88888.00 2019-07-26 11:02:59.000 207 33851.60 269.85 17104.06 88888.00 2019-07-26 11:03:00.000 207 33851.60 269.86 17104.09 37928.20 2019-07-26 11:03:01.000 207 33851.59 269.87 17104.10 88888.00 2019-07-26 11:03:02.000 207 33851.62 269.85 17104.10 88888.00 2019-07-26 11:03:03.000 207 33851.61 269.83 17104.09 88888.00 2019-07-26 11:03:04.000 207 33851.59 269.78 17104.07 88888.00 2019-07-26 11:03:05.000 207 33851.58 269.78 17104.03 37928.17 2019-07-26 11:03:06.000 207 33851.59 269.77 17104.03 88888.00 2019-07-26 11:03:07.000 207 33851.60 269.77 17104.04 88888.00 2019-07-26 11:03:08.000 207 33851.59 269.75 17104.07 88888.00 2019-07-26 11:03:09.000 207 33851.59 269.77 17104.14 88888.00 2019-07-26 11:03:10.000 207 33851.57 269.79 17104.12 37928.20 2019-07-26 11:03:11.000 207 33851.59 269.83 17104.09 88888.00 2019-07-26 11:03:12.000 207 33851.59 269.85 17104.08 88888.00 2019-07-26 11:03:13.000 207 33851.54 269.82 17104.08 88888.00 2019-07-26 11:03:14.000 207 33851.62 269.79 17104.09 88888.00 2019-07-26 11:03:15.000 207 33851.61 269.80 17104.10 37928.21 2019-07-26 11:03:16.000 207 33851.58 269.79 17104.07 88888.00 2019-07-26 11:03:17.000 207 33851.56 269.78 17104.08 88888.00 2019-07-26 11:03:18.000 207 33851.53 269.78 17104.07 88888.00 2019-07-26 11:03:19.000 207 33851.56 269.80 17104.08 88888.00 2019-07-26 11:03:20.000 207 33851.57 269.81 17104.08 37928.24 2019-07-26 11:03:21.000 207 33851.56 269.85 17104.07 88888.00 2019-07-26 11:03:22.000 207 33851.57 269.79 17104.10 88888.00 2019-07-26 11:03:23.000 207 33851.54 269.79 17104.12 88888.00 2019-07-26 11:03:24.000 207 33851.57 269.77 17104.13 88888.00 2019-07-26 11:03:25.000 207 33851.55 269.77 17104.15 37928.12 2019-07-26 11:03:26.000 207 33851.51 269.77 17104.18 88888.00 2019-07-26 11:03:27.000 207 33851.52 269.79 17104.20 88888.00 2019-07-26 11:03:28.000 207 33851.52 269.74 17104.21 88888.00 2019-07-26 11:03:29.000 207 33851.55 269.74 17104.19 88888.00 2019-07-26 11:03:30.000 207 33851.57 269.74 17104.16 37928.19 2019-07-26 11:03:31.000 207 33851.51 269.70 17104.15 88888.00 2019-07-26 11:03:32.000 207 33851.51 269.73 17104.18 88888.00 2019-07-26 11:03:33.000 207 33851.50 269.70 17104.18 88888.00 2019-07-26 11:03:34.000 207 33851.53 269.69 17104.20 88888.00 2019-07-26 11:03:35.000 207 33851.59 269.71 17104.20 37928.22 2019-07-26 11:03:36.000 207 33851.58 269.71 17104.20 88888.00 2019-07-26 11:03:37.000 207 33851.59 269.67 17104.24 88888.00 2019-07-26 11:03:38.000 207 33851.56 269.64 17104.21 88888.00 2019-07-26 11:03:39.000 207 33851.57 269.70 17104.22 88888.00 2019-07-26 11:03:40.000 207 33851.53 269.67 17104.23 37928.23 2019-07-26 11:03:41.000 207 33851.54 269.67 17104.19 88888.00 2019-07-26 11:03:42.000 207 33851.56 269.67 17104.20 88888.00 2019-07-26 11:03:43.000 207 33851.59 269.68 17104.18 88888.00 2019-07-26 11:03:44.000 207 33851.57 269.69 17104.20 88888.00 2019-07-26 11:03:45.000 207 33851.60 269.73 17104.24 37928.18 2019-07-26 11:03:46.000 207 33851.59 269.72 17104.23 88888.00 2019-07-26 11:03:47.000 207 33851.59 269.69 17104.25 88888.00 2019-07-26 11:03:48.000 207 33851.57 269.70 17104.24 88888.00 2019-07-26 11:03:49.000 207 33851.59 269.71 17104.25 88888.00 2019-07-26 11:03:50.000 207 33851.60 269.70 17104.30 37928.29 2019-07-26 11:03:51.000 207 33851.63 269.67 17104.26 88888.00 2019-07-26 11:03:52.000 207 33851.63 269.64 17104.22 88888.00 2019-07-26 11:03:53.000 207 33851.64 269.68 17104.23 88888.00 2019-07-26 11:03:54.000 207 33851.63 269.67 17104.22 88888.00 2019-07-26 11:03:55.000 207 33851.64 269.69 17104.22 37928.26 2019-07-26 11:03:56.000 207 33851.65 269.68 17104.17 88888.00 2019-07-26 11:03:57.000 207 33851.65 269.67 17104.20 88888.00 2019-07-26 11:03:58.000 207 33851.62 269.68 17104.20 88888.00 2019-07-26 11:03:59.000 207 33851.60 269.70 17104.21 88888.00 2019-07-26 11:04:00.000 207 33851.62 269.70 17104.21 37928.24 2019-07-26 11:04:01.000 207 33851.60 269.71 17104.20 88888.00 2019-07-26 11:04:02.000 207 33851.61 269.71 17104.20 88888.00 2019-07-26 11:04:03.000 207 33851.60 269.71 17104.20 88888.00 2019-07-26 11:04:04.000 207 33851.60 269.71 17104.18 88888.00 2019-07-26 11:04:05.000 207 33851.61 269.72 17104.20 37928.33 2019-07-26 11:04:06.000 207 33851.61 269.74 17104.21 88888.00 2019-07-26 11:04:07.000 207 33851.60 269.71 17104.20 88888.00 2019-07-26 11:04:08.000 207 33851.57 269.68 17104.21 88888.00 2019-07-26 11:04:09.000 207 33851.59 269.66 17104.22 88888.00 2019-07-26 11:04:10.000 207 33851.62 269.67 17104.22 37928.26 2019-07-26 11:04:11.000 207 33851.64 269.65 17104.23 88888.00 2019-07-26 11:04:12.000 207 33851.63 269.64 17104.24 88888.00 2019-07-26 11:04:13.000 207 33851.60 269.63 17104.26 88888.00 2019-07-26 11:04:14.000 207 33851.56 269.64 17104.24 88888.00 2019-07-26 11:04:15.000 207 33851.57 269.66 17104.22 37928.22 2019-07-26 11:04:16.000 207 33851.59 269.67 17104.22 88888.00 2019-07-26 11:04:17.000 207 33851.55 269.63 17104.20 88888.00 2019-07-26 11:04:18.000 207 33851.60 269.64 17104.21 88888.00 2019-07-26 11:04:19.000 207 33851.62 269.68 17104.22 88888.00 2019-07-26 11:04:20.000 207 33851.61 269.64 17104.26 37928.33 2019-07-26 11:04:21.000 207 33851.64 269.64 17104.29 88888.00 2019-07-26 11:04:22.000 207 33851.62 269.64 17104.24 88888.00 2019-07-26 11:04:23.000 207 33851.62 269.65 17104.22 88888.00 2019-07-26 11:04:24.000 207 33851.64 269.66 17104.22 88888.00 2019-07-26 11:04:25.000 207 33851.66 269.66 17104.24 37928.29 2019-07-26 11:04:26.000 207 33851.66 269.63 17104.24 88888.00 2019-07-26 11:04:27.000 207 33851.65 269.62 17104.23 88888.00 2019-07-26 11:04:28.000 207 33851.65 269.62 17104.26 88888.00 2019-07-26 11:04:29.000 207 33851.70 269.60 17104.28 88888.00 2019-07-26 11:04:30.000 207 33851.68 269.61 17104.28 37928.21 2019-07-26 11:04:31.000 207 33851.67 269.60 17104.24 88888.00 2019-07-26 11:04:32.000 207 33851.69 269.60 17104.23 88888.00 2019-07-26 11:04:33.000 207 33851.65 269.61 17104.22 88888.00 2019-07-26 11:04:34.000 207 33851.64 269.60 17104.25 88888.00 2019-07-26 11:04:35.000 207 33851.66 269.61 17104.28 37928.21 2019-07-26 11:04:36.000 207 33851.69 269.60 17104.28 88888.00 2019-07-26 11:04:37.000 207 33851.70 269.57 17104.31 88888.00 2019-07-26 11:04:38.000 207 33851.71 269.54 17104.31 88888.00 2019-07-26 11:04:39.000 207 33851.72 269.57 17104.30 88888.00 2019-07-26 11:04:40.000 207 33851.74 269.60 17104.31 37928.28 2019-07-26 11:04:41.000 207 33851.73 269.60 17104.35 88888.00 2019-07-26 11:04:42.000 207 33851.76 269.58 17104.36 88888.00 2019-07-26 11:04:43.000 207 33851.72 269.59 17104.34 88888.00 2019-07-26 11:04:44.000 207 33851.69 269.57 17104.31 88888.00 2019-07-26 11:04:45.000 207 33851.69 269.53 17104.29 37928.27 2019-07-26 11:04:46.000 207 33851.68 269.52 17104.28 88888.00 2019-07-26 11:04:47.000 207 33851.72 269.51 17104.30 88888.00 2019-07-26 11:04:48.000 207 33851.70 269.54 17104.32 88888.00 2019-07-26 11:04:49.000 207 33851.71 269.58 17104.30 88888.00 2019-07-26 11:04:50.000 207 33851.67 269.64 17104.29 37928.24 2019-07-26 11:04:51.000 207 33851.63 269.59 17104.27 88888.00 2019-07-26 11:04:52.000 207 33851.65 269.53 17104.31 88888.00 2019-07-26 11:04:53.000 207 33851.67 269.53 17104.28 88888.00 2019-07-26 11:04:54.000 207 33851.68 269.52 17104.28 88888.00 2019-07-26 11:04:55.000 207 33851.67 269.50 17104.29 37928.32 2019-07-26 11:04:56.000 207 33851.65 269.47 17104.29 88888.00 2019-07-26 11:04:57.000 207 33851.70 269.52 17104.29 88888.00 2019-07-26 11:04:58.000 207 33851.68 269.51 17104.30 88888.00 2019-07-26 11:04:59.000 207 33851.69 269.49 17104.31 88888.00 2019-07-26 11:05:00.000 207 33851.70 269.49 17104.31 37928.27 2019-07-26 11:05:01.000 207 33851.68 269.51 17104.34 88888.00 2019-07-26 11:05:02.000 207 33851.69 269.54 17104.36 88888.00 2019-07-26 11:05:03.000 207 33851.68 269.57 17104.39 88888.00 2019-07-26 11:05:04.000 207 33851.71 269.56 17104.35 88888.00 2019-07-26 11:05:05.000 207 33851.70 269.53 17104.35 37928.30 2019-07-26 11:05:06.000 207 33851.67 269.50 17104.34 88888.00 2019-07-26 11:05:07.000 207 33851.67 269.51 17104.33 88888.00 2019-07-26 11:05:08.000 207 33851.67 269.55 17104.32 88888.00 2019-07-26 11:05:09.000 207 33851.68 269.57 17104.29 88888.00 2019-07-26 11:05:10.000 207 33851.70 269.54 17104.29 37928.31 2019-07-26 11:05:11.000 207 33851.67 269.52 17104.33 88888.00 2019-07-26 11:05:12.000 207 33851.67 269.53 17104.35 88888.00 2019-07-26 11:05:13.000 207 33851.62 269.52 17104.34 88888.00 2019-07-26 11:05:14.000 207 33851.61 269.49 17104.37 88888.00 2019-07-26 11:05:15.000 207 33851.63 269.46 17104.38 37928.40 2019-07-26 11:05:16.000 207 33851.60 269.45 17104.40 88888.00 2019-07-26 11:05:17.000 207 33851.60 269.49 17104.40 88888.00 2019-07-26 11:05:18.000 207 33851.60 269.48 17104.38 88888.00 2019-07-26 11:05:19.000 207 33851.59 269.48 17104.39 88888.00 2019-07-26 11:05:20.000 207 33851.62 269.48 17104.41 37928.37 2019-07-26 11:05:21.000 207 33851.67 269.50 17104.41 88888.00 2019-07-26 11:05:22.000 207 33851.67 269.49 17104.39 88888.00 2019-07-26 11:05:23.000 207 33851.65 269.52 17104.39 88888.00 2019-07-26 11:05:24.000 207 33851.63 269.52 17104.38 88888.00 2019-07-26 11:05:25.000 207 33851.64 269.51 17104.40 37928.34 2019-07-26 11:05:26.000 207 33851.64 269.52 17104.35 88888.00 2019-07-26 11:05:27.000 207 33851.65 269.55 17104.35 88888.00 2019-07-26 11:05:28.000 207 33851.61 269.56 17104.41 88888.00 2019-07-26 11:05:29.000 207 33851.64 269.58 17104.40 88888.00 2019-07-26 11:05:30.000 207 33851.67 269.56 17104.42 37928.36 2019-07-26 11:05:31.000 207 33851.65 269.54 17104.43 88888.00 2019-07-26 11:05:32.000 207 33851.65 269.53 17104.43 88888.00 2019-07-26 11:05:33.000 207 33851.67 269.52 17104.42 88888.00 2019-07-26 11:05:34.000 207 33851.66 269.52 17104.46 88888.00 2019-07-26 11:05:35.000 207 33851.64 269.55 17104.44 37928.27 2019-07-26 11:05:36.000 207 33851.63 269.54 17104.41 88888.00 2019-07-26 11:05:37.000 207 33851.63 269.54 17104.37 88888.00 2019-07-26 11:05:38.000 207 33851.60 269.50 17104.41 88888.00 2019-07-26 11:05:39.000 207 33851.58 269.51 17104.41 88888.00 2019-07-26 11:05:40.000 207 33851.59 269.53 17104.38 37928.35 2019-07-26 11:05:41.000 207 33851.59 269.54 17104.41 88888.00 2019-07-26 11:05:42.000 207 33851.60 269.52 17104.42 88888.00 2019-07-26 11:05:43.000 207 33851.63 269.50 17104.41 88888.00 2019-07-26 11:05:44.000 207 33851.66 269.49 17104.40 88888.00 2019-07-26 11:05:45.000 207 33851.65 269.50 17104.42 37928.35 2019-07-26 11:05:46.000 207 33851.63 269.50 17104.41 88888.00 2019-07-26 11:05:47.000 207 33851.60 269.53 17104.43 88888.00 2019-07-26 11:05:48.000 207 33851.61 269.49 17104.46 88888.00 2019-07-26 11:05:49.000 207 33851.62 269.51 17104.44 88888.00 2019-07-26 11:05:50.000 207 33851.61 269.53 17104.39 37928.41 2019-07-26 11:05:51.000 207 33851.62 269.52 17104.36 88888.00 2019-07-26 11:05:52.000 207 33851.58 269.53 17104.34 88888.00 2019-07-26 11:05:53.000 207 33851.59 269.53 17104.41 88888.00 2019-07-26 11:05:54.000 207 33851.60 269.53 17104.41 88888.00 2019-07-26 11:05:55.000 207 33851.60 269.53 17104.43 37928.43 2019-07-26 11:05:56.000 207 33851.57 269.55 17104.41 88888.00 2019-07-26 11:05:57.000 207 33851.59 269.55 17104.45 88888.00 2019-07-26 11:05:58.000 207 33851.61 269.57 17104.46 88888.00 2019-07-26 11:05:59.000 207 33851.60 269.57 17104.45 88888.00 2019-07-26 11:06:00.000 207 33851.60 269.55 17104.46 37928.26 2019-07-26 11:06:01.000 207 33851.60 269.53 17104.49 88888.00 2019-07-26 11:06:02.000 207 33851.60 269.54 17104.49 88888.00 2019-07-26 11:06:03.000 207 33851.58 269.49 17104.49 88888.00 2019-07-26 11:06:04.000 207 33851.57 269.49 17104.50 88888.00 2019-07-26 11:06:05.000 207 33851.58 269.52 17104.49 37928.35 2019-07-26 11:06:06.000 207 33851.59 269.51 17104.48 88888.00 2019-07-26 11:06:07.000 207 33851.63 269.52 17104.47 88888.00 2019-07-26 11:06:08.000 207 33851.58 269.53 17104.49 88888.00 2019-07-26 11:06:09.000 207 33851.56 269.54 17104.45 88888.00 2019-07-26 11:06:10.000 207 33851.58 269.55 17104.44 37928.37 2019-07-26 11:06:11.000 207 33851.58 269.56 17104.43 88888.00 2019-07-26 11:06:12.000 207 33851.54 269.53 17104.46 88888.00 2019-07-26 11:06:13.000 207 33851.54 269.54 17104.46 88888.00 2019-07-26 11:06:14.000 207 33851.56 269.55 17104.48 88888.00 2019-07-26 11:06:15.000 207 33851.58 269.55 17104.47 37928.36 2019-07-26 11:06:16.000 207 33851.55 269.47 17104.47 88888.00 2019-07-26 11:06:17.000 207 33851.54 269.46 17104.49 88888.00 2019-07-26 11:06:18.000 207 33851.55 269.48 17104.48 88888.00 2019-07-26 11:06:19.000 207 33851.52 269.49 17104.49 88888.00 2019-07-26 11:06:20.000 207 33851.55 269.49 17104.51 37928.31 2019-07-26 11:06:21.000 207 33851.54 269.53 17104.51 88888.00 2019-07-26 11:06:22.000 207 33851.52 269.48 17104.49 88888.00 2019-07-26 11:06:23.000 207 33851.54 269.49 17104.48 88888.00 2019-07-26 11:06:24.000 207 33851.55 269.51 17104.54 88888.00 2019-07-26 11:06:25.000 207 33851.52 269.50 17104.53 37928.36 2019-07-26 11:06:26.000 207 33851.50 269.47 17104.50 88888.00 2019-07-26 11:06:27.000 207 33851.51 269.44 17104.45 88888.00 2019-07-26 11:06:28.000 207 33851.51 269.42 17104.42 88888.00 2019-07-26 11:06:29.000 207 33851.50 269.46 17104.44 88888.00 2019-07-26 11:06:30.000 207 33851.50 269.49 17104.47 37928.26 2019-07-26 11:06:31.000 207 33851.52 269.47 17104.46 88888.00 2019-07-26 11:06:32.000 207 33851.50 269.47 17104.45 88888.00 2019-07-26 11:06:33.000 207 33851.48 269.47 17104.45 88888.00 2019-07-26 11:06:34.000 207 33851.48 269.40 17104.48 88888.00 2019-07-26 11:06:35.000 207 33851.47 269.38 17104.51 37928.28 2019-07-26 11:06:36.000 207 33851.43 269.40 17104.52 88888.00 2019-07-26 11:06:37.000 207 33851.44 269.43 17104.54 88888.00 2019-07-26 11:06:38.000 207 33851.45 269.42 17104.53 88888.00 2019-07-26 11:06:39.000 207 33851.43 269.43 17104.54 88888.00 2019-07-26 11:06:40.000 207 33851.43 269.44 17104.51 37928.35 2019-07-26 11:06:41.000 207 33851.39 269.46 17104.52 88888.00 2019-07-26 11:06:42.000 207 33851.43 269.42 17104.55 88888.00 2019-07-26 11:06:43.000 207 33851.41 269.44 17104.60 88888.00 2019-07-26 11:06:44.000 207 33851.38 269.47 17104.59 88888.00 2019-07-26 11:06:45.000 207 33851.38 269.49 17104.58 37928.23 2019-07-26 11:06:46.000 207 33851.39 269.47 17104.54 88888.00 2019-07-26 11:06:47.000 207 33851.39 269.41 17104.53 88888.00 2019-07-26 11:06:48.000 207 33851.37 269.40 17104.51 88888.00 2019-07-26 11:06:49.000 207 33851.42 269.42 17104.56 88888.00 2019-07-26 11:06:50.000 207 33851.41 269.43 17104.55 37928.25 2019-07-26 11:06:51.000 207 33851.41 269.43 17104.56 88888.00 2019-07-26 11:06:52.000 207 33851.43 269.45 17104.54 88888.00 2019-07-26 11:06:53.000 207 33851.43 269.45 17104.51 88888.00 2019-07-26 11:06:54.000 207 33851.44 269.43 17104.57 88888.00 2019-07-26 11:06:55.000 207 33851.45 269.41 17104.58 37928.34 2019-07-26 11:06:56.000 207 33851.41 269.38 17104.59 88888.00 2019-07-26 11:06:57.000 207 33851.43 269.40 17104.59 88888.00 2019-07-26 11:06:58.000 207 33851.42 269.40 17104.53 88888.00 2019-07-26 11:06:59.000 207 33851.46 269.39 17104.57 88888.00 2019-07-26 11:07:00.000 207 33851.43 269.34 17104.56 37928.28 2019-07-26 11:07:01.000 207 33851.42 269.32 17104.57 88888.00 2019-07-26 11:07:02.000 207 33851.44 269.37 17104.57 88888.00 2019-07-26 11:07:03.000 207 33851.43 269.39 17104.55 88888.00 2019-07-26 11:07:04.000 207 33851.44 269.37 17104.58 88888.00 2019-07-26 11:07:05.000 207 33851.41 269.39 17104.58 37928.21 2019-07-26 11:07:06.000 207 33851.37 269.43 17104.58 88888.00 2019-07-26 11:07:07.000 207 33851.42 269.42 17104.57 88888.00 2019-07-26 11:07:08.000 207 33851.41 269.37 17104.58 88888.00 2019-07-26 11:07:09.000 207 33851.40 269.37 17104.56 88888.00 2019-07-26 11:07:10.000 207 33851.42 269.42 17104.57 37928.31 2019-07-26 11:07:11.000 207 33851.44 269.41 17104.58 88888.00 2019-07-26 11:07:12.000 207 33851.46 269.42 17104.57 88888.00 2019-07-26 11:07:13.000 207 33851.45 269.43 17104.59 88888.00 2019-07-26 11:07:14.000 207 33851.44 269.45 17104.59 88888.00 2019-07-26 11:07:15.000 207 33851.44 269.47 17104.60 37928.27 2019-07-26 11:07:16.000 207 33851.47 269.45 17104.60 88888.00 2019-07-26 11:07:17.000 207 33851.47 269.43 17104.58 88888.00 2019-07-26 11:07:18.000 207 33851.43 269.41 17104.60 88888.00 2019-07-26 11:07:19.000 207 33851.45 269.41 17104.60 88888.00 2019-07-26 11:07:20.000 207 33851.45 269.43 17104.59 37928.32 2019-07-26 11:07:21.000 207 33851.45 269.42 17104.58 88888.00 2019-07-26 11:07:22.000 207 33851.44 269.38 17104.59 88888.00 2019-07-26 11:07:23.000 207 33851.46 269.38 17104.60 88888.00 2019-07-26 11:07:24.000 207 33851.44 269.37 17104.58 88888.00 2019-07-26 11:07:25.000 207 33851.44 269.36 17104.59 37928.33 2019-07-26 11:07:26.000 207 33851.48 269.35 17104.62 88888.00 2019-07-26 11:07:27.000 207 33851.45 269.37 17104.66 88888.00 2019-07-26 11:07:28.000 207 33851.45 269.36 17104.62 88888.00 2019-07-26 11:07:29.000 207 33851.45 269.35 17104.57 88888.00 2019-07-26 11:07:30.000 207 33851.43 269.35 17104.58 37928.31 2019-07-26 11:07:31.000 207 33851.44 269.35 17104.59 88888.00 2019-07-26 11:07:32.000 207 33851.46 269.30 17104.60 88888.00 2019-07-26 11:07:33.000 207 33851.44 269.36 17104.65 88888.00 2019-07-26 11:07:34.000 207 33851.43 269.32 17104.67 88888.00 2019-07-26 11:07:35.000 207 33851.43 269.35 17104.65 37928.34 2019-07-26 11:07:36.000 207 33851.39 269.36 17104.69 88888.00 2019-07-26 11:07:37.000 207 33851.41 269.36 17104.67 88888.00 2019-07-26 11:07:38.000 207 33851.39 269.36 17104.69 88888.00 2019-07-26 11:07:39.000 207 33851.40 269.36 17104.69 88888.00 2019-07-26 11:07:40.000 207 33851.39 269.35 17104.65 37928.27 2019-07-26 11:07:41.000 207 33851.37 269.32 17104.66 88888.00 2019-07-26 11:07:42.000 207 33851.34 269.30 17104.66 88888.00 2019-07-26 11:07:43.000 207 33851.37 269.28 17104.69 88888.00 2019-07-26 11:07:44.000 207 33851.38 269.29 17104.70 88888.00 2019-07-26 11:07:45.000 207 33851.38 269.29 17104.68 37928.33 2019-07-26 11:07:46.000 207 33851.37 269.25 17104.69 88888.00 2019-07-26 11:07:47.000 207 33851.38 269.26 17104.70 88888.00 2019-07-26 11:07:48.000 207 33851.37 269.27 17104.72 88888.00 2019-07-26 11:07:49.000 207 33851.35 269.30 17104.73 88888.00 2019-07-26 11:07:50.000 207 33851.34 269.30 17104.70 37928.31 2019-07-26 11:07:51.000 207 33851.38 269.28 17104.69 88888.00 2019-07-26 11:07:52.000 207 33851.40 269.26 17104.67 88888.00 2019-07-26 11:07:53.000 207 33851.38 269.27 17104.72 88888.00 2019-07-26 11:07:54.000 207 33851.43 269.24 17104.69 88888.00 2019-07-26 11:07:55.000 207 33851.44 269.27 17104.70 37928.32 2019-07-26 11:07:56.000 207 33851.43 269.28 17104.69 88888.00 2019-07-26 11:07:57.000 207 33851.43 269.29 17104.71 88888.00 2019-07-26 11:07:58.000 207 33851.40 269.29 17104.75 88888.00 2019-07-26 11:07:59.000 207 33851.38 269.27 17104.73 88888.00 2019-07-26 11:08:00.000 207 33851.41 269.25 17104.74 37928.38 2019-07-26 11:08:01.000 207 33851.42 269.28 17104.73 88888.00 2019-07-26 11:08:02.000 207 33851.47 269.27 17104.78 88888.00 2019-07-26 11:08:03.000 207 33851.47 269.27 17104.78 88888.00 2019-07-26 11:08:04.000 207 33851.45 269.24 17104.78 88888.00 2019-07-26 11:08:05.000 207 33851.45 269.23 17104.80 37928.28 2019-07-26 11:08:06.000 207 33851.47 269.22 17104.78 88888.00 2019-07-26 11:08:07.000 207 33851.45 269.20 17104.79 88888.00 2019-07-26 11:08:08.000 207 33851.41 269.25 17104.82 88888.00 2019-07-26 11:08:09.000 207 33851.43 269.25 17104.83 88888.00 2019-07-26 11:08:10.000 207 33851.45 269.21 17104.82 37928.34 2019-07-26 11:08:11.000 207 33851.46 269.22 17104.80 88888.00 2019-07-26 11:08:12.000 207 33851.44 269.20 17104.77 88888.00 2019-07-26 11:08:13.000 207 33851.40 269.22 17104.77 88888.00 2019-07-26 11:08:14.000 207 33851.40 269.23 17104.78 88888.00 2019-07-26 11:08:15.000 207 33851.37 269.23 17104.78 37928.30 2019-07-26 11:08:16.000 207 33851.40 269.23 17104.79 88888.00 2019-07-26 11:08:17.000 207 33851.41 269.26 17104.79 88888.00 2019-07-26 11:08:18.000 207 33851.35 269.24 17104.73 88888.00 2019-07-26 11:08:19.000 207 33851.36 269.23 17104.71 88888.00 2019-07-26 11:08:20.000 207 33851.36 269.22 17104.74 37928.39 2019-07-26 11:08:21.000 207 33851.36 269.25 17104.73 88888.00 2019-07-26 11:08:22.000 207 33851.38 269.25 17104.77 88888.00 2019-07-26 11:08:23.000 207 33851.38 269.23 17104.77 88888.00 2019-07-26 11:08:24.000 207 33851.37 269.25 17104.75 88888.00 2019-07-26 11:08:25.000 207 33851.41 269.21 17104.77 37928.42 2019-07-26 11:08:26.000 207 33851.41 269.22 17104.76 88888.00 2019-07-26 11:08:27.000 207 33851.42 269.22 17104.77 88888.00 2019-07-26 11:08:28.000 207 33851.37 269.18 17104.78 88888.00 2019-07-26 11:08:29.000 207 33851.34 269.18 17104.77 88888.00 2019-07-26 11:08:30.000 207 33851.34 269.24 17104.78 37928.36 2019-07-26 11:08:31.000 207 33851.35 269.24 17104.80 88888.00 2019-07-26 11:08:32.000 207 33851.37 269.22 17104.83 88888.00 2019-07-26 11:08:33.000 207 33851.38 269.18 17104.81 88888.00 2019-07-26 11:08:34.000 207 33851.38 269.13 17104.81 88888.00 2019-07-26 11:08:35.000 207 33851.37 269.18 17104.80 37928.33 2019-07-26 11:08:36.000 207 33851.40 269.18 17104.79 88888.00 2019-07-26 11:08:37.000 207 33851.42 269.18 17104.76 88888.00 2019-07-26 11:08:38.000 207 33851.38 269.20 17104.78 88888.00 2019-07-26 11:08:39.000 207 33851.40 269.21 17104.82 88888.00 2019-07-26 11:08:40.000 207 33851.39 269.18 17104.79 37928.40 2019-07-26 11:08:41.000 207 33851.38 269.19 17104.80 88888.00 2019-07-26 11:08:42.000 207 33851.35 269.20 17104.79 88888.00 2019-07-26 11:08:43.000 207 33851.39 269.24 17104.79 88888.00 2019-07-26 11:08:44.000 207 33851.40 269.21 17104.80 88888.00 2019-07-26 11:08:45.000 207 33851.40 269.20 17104.79 37928.41 2019-07-26 11:08:46.000 207 33851.39 269.22 17104.79 88888.00 2019-07-26 11:08:47.000 207 33851.41 269.21 17104.78 88888.00 2019-07-26 11:08:48.000 207 33851.42 269.20 17104.81 88888.00 2019-07-26 11:08:49.000 207 33851.39 269.21 17104.80 88888.00 2019-07-26 11:08:50.000 207 33851.37 269.19 17104.81 37928.32 2019-07-26 11:08:51.000 207 33851.41 269.18 17104.81 88888.00 2019-07-26 11:08:52.000 207 33851.41 269.20 17104.84 88888.00 2019-07-26 11:08:53.000 207 33851.43 269.19 17104.82 88888.00 2019-07-26 11:08:54.000 207 33851.39 269.16 17104.83 88888.00 2019-07-26 11:08:55.000 207 33851.40 269.14 17104.85 37928.34 2019-07-26 11:08:56.000 207 33851.40 269.15 17104.83 88888.00 2019-07-26 11:08:57.000 207 33851.42 269.19 17104.86 88888.00 2019-07-26 11:08:58.000 207 33851.44 269.16 17104.85 88888.00 2019-07-26 11:08:59.000 207 33851.46 269.19 17104.83 88888.00 2019-07-26 11:09:00.000 207 33851.39 269.18 17104.83 37928.36 2019-07-26 11:09:01.000 207 33851.40 269.18 17104.85 88888.00 2019-07-26 11:09:02.000 207 33851.38 269.17 17104.83 88888.00 2019-07-26 11:09:03.000 207 33851.39 269.19 17104.87 88888.00 2019-07-26 11:09:04.000 207 33851.39 269.19 17104.83 88888.00 2019-07-26 11:09:05.000 207 33851.38 269.14 17104.84 37928.38 2019-07-26 11:09:06.000 207 33851.31 269.14 17104.87 88888.00 2019-07-26 11:09:07.000 207 33851.29 269.11 17104.86 88888.00 2019-07-26 11:09:08.000 207 33851.32 269.14 17104.86 88888.00 2019-07-26 11:09:09.000 207 33851.37 269.14 17104.83 88888.00 2019-07-26 11:09:10.000 207 33851.36 269.14 17104.84 37928.31 2019-07-26 11:09:11.000 207 33851.39 269.14 17104.88 88888.00 2019-07-26 11:09:12.000 207 33851.40 269.11 17104.88 88888.00 2019-07-26 11:09:13.000 207 33851.38 269.13 17104.92 88888.00 2019-07-26 11:09:14.000 207 33851.37 269.14 17104.93 88888.00 2019-07-26 11:09:15.000 207 33851.36 269.17 17104.98 37928.37 2019-07-26 11:09:16.000 207 33851.38 269.21 17104.96 88888.00 2019-07-26 11:09:17.000 207 33851.42 269.23 17104.94 88888.00 2019-07-26 11:09:18.000 207 33851.44 269.25 17104.94 88888.00 2019-07-26 11:09:19.000 207 33851.45 269.23 17104.92 88888.00 2019-07-26 11:09:20.000 207 33851.41 269.22 17104.96 37928.40 2019-07-26 11:09:21.000 207 33851.42 269.22 17104.98 88888.00 2019-07-26 11:09:22.000 207 33851.40 269.24 17104.93 88888.00 2019-07-26 11:09:23.000 207 33851.38 269.24 17104.94 88888.00 2019-07-26 11:09:24.000 207 33851.40 269.18 17104.96 88888.00 2019-07-26 11:09:25.000 207 33851.41 269.18 17104.94 37928.42 2019-07-26 11:09:26.000 207 33851.39 269.22 17104.93 88888.00 2019-07-26 11:09:27.000 207 33851.41 269.22 17104.92 88888.00 2019-07-26 11:09:28.000 207 33851.38 269.23 17104.94 88888.00 2019-07-26 11:09:29.000 207 33851.40 269.24 17104.97 88888.00 2019-07-26 11:09:30.000 207 33851.46 269.26 17104.98 37928.47 2019-07-26 11:09:31.000 207 33851.46 269.23 17104.98 88888.00 2019-07-26 11:09:32.000 207 33851.46 269.19 17104.97 88888.00 2019-07-26 11:09:33.000 207 33851.48 269.18 17104.98 88888.00 2019-07-26 11:09:34.000 207 33851.46 269.19 17104.95 88888.00 2019-07-26 11:09:35.000 207 33851.41 269.21 17104.96 37928.43 2019-07-26 11:09:36.000 207 33851.40 269.24 17104.99 88888.00 2019-07-26 11:09:37.000 207 33851.41 269.23 17105.01 88888.00 2019-07-26 11:09:38.000 207 33851.43 269.19 17104.97 88888.00 2019-07-26 11:09:39.000 207 33851.49 269.19 17104.96 88888.00 2019-07-26 11:09:40.000 207 33851.47 269.19 17104.93 37928.43 2019-07-26 11:09:41.000 207 33851.42 269.21 17104.95 88888.00 2019-07-26 11:09:42.000 207 33851.40 269.19 17104.98 88888.00 2019-07-26 11:09:43.000 207 33851.43 269.17 17104.97 88888.00 2019-07-26 11:09:44.000 207 33851.41 269.16 17105.02 88888.00 2019-07-26 11:09:45.000 207 33851.41 269.15 17104.99 37928.42 2019-07-26 11:09:46.000 207 33851.40 269.12 17105.00 88888.00 2019-07-26 11:09:47.000 207 33851.45 269.16 17105.03 88888.00 2019-07-26 11:09:48.000 207 33851.45 269.14 17104.97 88888.00 2019-07-26 11:09:49.000 207 33851.38 269.14 17104.97 88888.00 2019-07-26 11:09:50.000 207 33851.42 269.10 17104.99 37928.50 2019-07-26 11:09:51.000 207 33851.41 269.14 17104.99 88888.00 2019-07-26 11:09:52.000 207 33851.39 269.14 17105.03 88888.00 2019-07-26 11:09:53.000 207 33851.40 269.14 17104.99 88888.00 2019-07-26 11:09:54.000 207 33851.42 269.15 17104.97 88888.00 2019-07-26 11:09:55.000 207 33851.43 269.15 17105.00 37928.53 2019-07-26 11:09:56.000 207 33851.44 269.09 17104.97 88888.00 2019-07-26 11:09:57.000 207 33851.45 269.11 17104.94 88888.00 2019-07-26 11:09:58.000 207 33851.43 269.07 17104.96 88888.00 2019-07-26 11:09:59.000 207 33851.40 269.09 17104.98 88888.00 2019-07-26 11:10:00.000 207 33851.39 269.10 17104.99 37928.54 2019-07-26 11:10:01.000 207 33851.41 269.06 17105.01 88888.00 2019-07-26 11:10:02.000 207 33851.44 269.11 17105.01 88888.00 2019-07-26 11:10:03.000 207 33851.49 269.12 17105.03 88888.00 2019-07-26 11:10:04.000 207 33851.57 269.12 17105.03 88888.00 2019-07-26 11:10:05.000 207 33851.56 269.16 17105.03 37928.53 2019-07-26 11:10:06.000 207 33851.53 269.13 17105.08 88888.00 2019-07-26 11:10:07.000 207 33851.51 269.10 17105.05 88888.00 2019-07-26 11:10:08.000 207 33851.53 269.14 17105.06 88888.00 2019-07-26 11:10:09.000 207 33851.53 269.14 17105.05 88888.00 2019-07-26 11:10:10.000 207 33851.51 269.12 17105.01 37928.57 2019-07-26 11:10:11.000 207 33851.54 269.12 17105.03 88888.00 2019-07-26 11:10:12.000 207 33851.58 269.13 17105.04 88888.00 2019-07-26 11:10:13.000 207 33851.54 269.14 17105.04 88888.00 2019-07-26 11:10:14.000 207 33851.50 269.17 17105.02 88888.00 2019-07-26 11:10:15.000 207 33851.49 269.21 17105.03 37928.53 2019-07-26 11:10:16.000 207 33851.53 269.19 17105.04 88888.00 2019-07-26 11:10:17.000 207 33851.51 269.13 17105.01 88888.00 2019-07-26 11:10:18.000 207 33851.49 269.14 17105.04 88888.00 2019-07-26 11:10:19.000 207 33851.51 269.16 17105.06 88888.00 2019-07-26 11:10:20.000 207 33851.49 269.19 17105.07 37928.55 2019-07-26 11:10:21.000 207 33851.52 269.18 17105.06 88888.00 2019-07-26 11:10:22.000 207 33851.54 269.16 17105.03 88888.00 2019-07-26 11:10:23.000 207 33851.50 269.17 17105.02 88888.00 2019-07-26 11:10:24.000 207 33851.48 269.18 17105.04 88888.00 2019-07-26 11:10:25.000 207 33851.48 269.17 17105.10 37928.57 2019-07-26 11:10:26.000 207 33851.53 269.16 17105.09 88888.00 2019-07-26 11:10:27.000 207 33851.53 269.18 17105.01 88888.00 2019-07-26 11:10:28.000 207 33851.53 269.16 17105.03 88888.00 2019-07-26 11:10:29.000 207 33851.52 269.11 17105.04 88888.00 2019-07-26 11:10:30.000 207 33851.53 269.08 17105.05 37928.60 2019-07-26 11:10:31.000 207 33851.54 269.05 17105.03 88888.00 2019-07-26 11:10:32.000 207 33851.55 269.06 17105.03 88888.00 2019-07-26 11:10:33.000 207 33851.58 269.10 17105.05 88888.00 2019-07-26 11:10:34.000 207 33851.56 269.12 17105.03 88888.00 2019-07-26 11:10:35.000 207 33851.53 269.10 17105.01 37928.58 2019-07-26 11:10:36.000 207 33851.53 269.10 17105.02 88888.00 2019-07-26 11:10:37.000 207 33851.52 269.08 17105.06 88888.00 2019-07-26 11:10:38.000 207 33851.55 269.09 17105.07 88888.00 2019-07-26 11:10:39.000 207 33851.57 269.08 17105.06 88888.00 2019-07-26 11:10:40.000 207 33851.59 269.13 17105.07 37928.66 2019-07-26 11:10:41.000 207 33851.57 269.14 17105.06 88888.00 2019-07-26 11:10:42.000 207 33851.60 269.16 17105.09 88888.00 2019-07-26 11:10:43.000 207 33851.58 269.18 17105.11 88888.00 2019-07-26 11:10:44.000 207 33851.55 269.18 17105.14 88888.00 2019-07-26 11:10:45.000 207 33851.61 269.16 17105.16 37928.56 2019-07-26 11:10:46.000 207 33851.60 269.18 17105.13 88888.00 2019-07-26 11:10:47.000 207 33851.60 269.14 17105.12 88888.00 2019-07-26 11:10:48.000 207 33851.60 269.12 17105.12 88888.00 2019-07-26 11:10:49.000 207 33851.59 269.10 17105.10 88888.00 2019-07-26 11:10:50.000 207 33851.59 269.13 17105.09 37928.66 2019-07-26 11:10:51.000 207 33851.61 269.12 17105.08 88888.00 2019-07-26 11:10:52.000 207 33851.58 269.10 17105.08 88888.00 2019-07-26 11:10:53.000 207 33851.56 269.10 17105.09 88888.00 2019-07-26 11:10:54.000 207 33851.62 269.12 17105.11 88888.00 2019-07-26 11:10:55.000 207 33851.60 269.10 17105.12 37928.66 2019-07-26 11:10:56.000 207 33851.61 269.08 17105.15 88888.00 2019-07-26 11:10:57.000 207 33851.63 269.10 17105.18 88888.00 2019-07-26 11:10:58.000 207 33851.61 269.12 17105.15 88888.00 2019-07-26 11:10:59.000 207 33851.62 269.15 17105.16 88888.00 2019-07-26 11:11:00.000 207 33851.60 269.14 17105.18 37928.69 2019-07-26 11:11:01.000 207 33851.62 269.13 17105.17 88888.00 2019-07-26 11:11:02.000 207 33851.60 269.09 17105.14 88888.00 2019-07-26 11:11:03.000 207 33851.59 269.11 17105.15 88888.00 2019-07-26 11:11:04.000 207 33851.62 269.14 17105.13 88888.00 2019-07-26 11:11:05.000 207 33851.63 269.14 17105.12 37928.74 2019-07-26 11:11:06.000 207 33851.60 269.11 17105.13 88888.00 2019-07-26 11:11:07.000 207 33851.58 269.08 17105.13 88888.00 2019-07-26 11:11:08.000 207 33851.59 269.05 17105.12 88888.00 2019-07-26 11:11:09.000 207 33851.60 269.08 17105.12 88888.00 2019-07-26 11:11:10.000 207 33851.58 269.04 17105.14 37928.68 2019-07-26 11:11:11.000 207 33851.59 269.04 17105.15 88888.00 2019-07-26 11:11:12.000 207 33851.60 269.08 17105.11 88888.00 2019-07-26 11:11:13.000 207 33851.66 269.05 17105.13 88888.00 2019-07-26 11:11:14.000 207 33851.62 269.06 17105.14 88888.00 2019-07-26 11:11:15.000 207 33851.60 269.06 17105.11 37928.69 2019-07-26 11:11:16.000 207 33851.61 269.06 17105.08 88888.00 2019-07-26 11:11:17.000 207 33851.65 269.06 17105.14 88888.00 2019-07-26 11:11:18.000 207 33851.64 269.01 17105.12 88888.00 2019-07-26 11:11:19.000 207 33851.62 269.01 17105.15 88888.00 2019-07-26 11:11:20.000 207 33851.60 269.02 17105.13 37928.67 2019-07-26 11:11:21.000 207 33851.57 269.04 17105.15 88888.00 2019-07-26 11:11:22.000 207 33851.58 269.03 17105.14 88888.00 2019-07-26 11:11:23.000 207 33851.57 269.04 17105.15 88888.00 2019-07-26 11:11:24.000 207 33851.60 269.06 17105.16 88888.00 2019-07-26 11:11:25.000 207 33851.61 269.07 17105.19 37928.64 2019-07-26 11:11:26.000 207 33851.60 269.00 17105.14 88888.00 2019-07-26 11:11:27.000 207 33851.63 268.99 17105.16 88888.00 2019-07-26 11:11:28.000 207 33851.64 268.99 17105.14 88888.00 2019-07-26 11:11:29.000 207 33851.63 269.00 17105.16 88888.00 2019-07-26 11:11:30.000 207 33851.59 268.95 17105.16 37928.68 2019-07-26 11:11:31.000 207 33851.59 268.94 17105.18 88888.00 2019-07-26 11:11:32.000 207 33851.63 268.97 17105.16 88888.00 2019-07-26 11:11:33.000 207 33851.66 268.97 17105.17 88888.00 2019-07-26 11:11:34.000 207 33851.63 268.95 17105.21 88888.00 2019-07-26 11:11:35.000 207 33851.65 268.95 17105.23 37928.61 2019-07-26 11:11:36.000 207 33851.67 268.95 17105.29 88888.00 2019-07-26 11:11:37.000 207 33851.65 268.93 17105.25 88888.00 2019-07-26 11:11:38.000 207 33851.64 268.97 17105.25 88888.00 2019-07-26 11:11:39.000 207 33851.63 268.99 17105.23 88888.00 2019-07-26 11:11:40.000 207 33851.62 268.97 17105.24 37928.65 2019-07-26 11:11:41.000 207 33851.65 268.96 17105.22 88888.00 2019-07-26 11:11:42.000 207 33851.61 268.98 17105.20 88888.00 2019-07-26 11:11:43.000 207 33851.64 269.00 17105.24 88888.00 2019-07-26 11:11:44.000 207 33851.64 269.03 17105.25 88888.00 2019-07-26 11:11:45.000 207 33851.62 269.00 17105.23 37928.79 2019-07-26 11:11:46.000 207 33851.61 268.98 17105.24 88888.00 2019-07-26 11:11:47.000 207 33851.60 268.96 17105.27 88888.00 2019-07-26 11:11:48.000 207 33851.58 268.92 17105.30 88888.00 2019-07-26 11:11:49.000 207 33851.60 268.93 17105.32 88888.00 2019-07-26 11:11:50.000 207 33851.58 268.91 17105.32 37928.74 2019-07-26 11:11:51.000 207 33851.58 268.96 17105.32 88888.00 2019-07-26 11:11:52.000 207 33851.62 268.97 17105.32 88888.00 2019-07-26 11:11:53.000 207 33851.59 268.96 17105.29 88888.00 2019-07-26 11:11:54.000 207 33851.56 268.98 17105.27 88888.00 2019-07-26 11:11:55.000 207 33851.58 268.98 17105.27 37928.73 2019-07-26 11:11:56.000 207 33851.57 268.99 17105.27 88888.00 2019-07-26 11:11:57.000 207 33851.57 268.94 17105.29 88888.00 2019-07-26 11:11:58.000 207 33851.55 268.91 17105.29 88888.00 2019-07-26 11:11:59.000 207 33851.57 268.93 17105.32 88888.00 2019-07-26 11:12:00.000 207 33851.59 268.92 17105.35 37928.80 2019-07-26 11:12:01.000 207 33851.57 268.88 17105.35 88888.00 2019-07-26 11:12:02.000 207 33851.54 268.89 17105.31 88888.00 2019-07-26 11:12:03.000 207 33851.57 268.94 17105.30 88888.00 2019-07-26 11:12:04.000 207 33851.56 268.89 17105.33 88888.00 2019-07-26 11:12:05.000 207 33851.60 268.90 17105.38 37928.76 2019-07-26 11:12:06.000 207 33851.60 268.92 17105.39 88888.00 2019-07-26 11:12:07.000 207 33851.60 268.90 17105.33 88888.00 2019-07-26 11:12:08.000 207 33851.60 268.92 17105.35 88888.00 2019-07-26 11:12:09.000 207 33851.61 268.87 17105.32 88888.00 2019-07-26 11:12:10.000 207 33851.63 268.90 17105.33 37928.80 2019-07-26 11:12:11.000 207 33851.64 268.92 17105.27 88888.00 2019-07-26 11:12:12.000 207 33851.64 268.94 17105.28 88888.00 2019-07-26 11:12:13.000 207 33851.64 268.99 17105.32 88888.00 2019-07-26 11:12:14.000 207 33851.66 268.97 17105.36 88888.00 2019-07-26 11:12:15.000 207 33851.67 268.95 17105.34 37928.84 2019-07-26 11:12:16.000 207 33851.65 268.94 17105.29 88888.00 2019-07-26 11:12:17.000 207 33851.62 268.93 17105.30 88888.00 2019-07-26 11:12:18.000 207 33851.64 268.94 17105.33 88888.00 2019-07-26 11:12:19.000 207 33851.69 268.96 17105.35 88888.00 2019-07-26 11:12:20.000 207 33851.68 268.95 17105.32 37928.78 2019-07-26 11:12:21.000 207 33851.67 268.94 17105.37 88888.00 2019-07-26 11:12:22.000 207 33851.67 268.95 17105.37 88888.00 2019-07-26 11:12:23.000 207 33851.68 268.96 17105.38 88888.00 2019-07-26 11:12:24.000 207 33851.67 268.95 17105.37 88888.00 2019-07-26 11:12:25.000 207 33851.61 268.91 17105.37 37928.70 2019-07-26 11:12:26.000 207 33851.62 268.89 17105.40 88888.00 2019-07-26 11:12:27.000 207 33851.59 268.90 17105.42 88888.00 2019-07-26 11:12:28.000 207 33851.58 268.92 17105.40 88888.00 2019-07-26 11:12:29.000 207 33851.58 268.93 17105.35 88888.00 2019-07-26 11:12:30.000 207 33851.60 268.95 17105.42 37928.80 2019-07-26 11:12:31.000 207 33851.65 268.93 17105.43 88888.00 2019-07-26 11:12:32.000 207 33851.65 268.91 17105.38 88888.00 2019-07-26 11:12:33.000 207 33851.63 268.91 17105.36 88888.00 2019-07-26 11:12:34.000 207 33851.61 268.93 17105.36 88888.00 2019-07-26 11:12:35.000 207 33851.62 268.91 17105.39 37928.85 2019-07-26 11:12:36.000 207 33851.61 268.93 17105.37 88888.00 2019-07-26 11:12:37.000 207 33851.63 268.92 17105.33 88888.00 2019-07-26 11:12:38.000 207 33851.65 268.89 17105.38 88888.00 2019-07-26 11:12:39.000 207 33851.67 268.89 17105.38 88888.00 2019-07-26 11:12:40.000 207 33851.67 268.93 17105.41 37928.82 2019-07-26 11:12:41.000 207 33851.70 268.95 17105.40 88888.00 2019-07-26 11:12:42.000 207 33851.69 268.96 17105.43 88888.00 2019-07-26 11:12:43.000 207 33851.67 268.92 17105.43 88888.00 2019-07-26 11:12:44.000 207 33851.67 268.88 17105.44 88888.00 2019-07-26 11:12:45.000 207 33851.67 268.89 17105.45 37928.76 2019-07-26 11:12:46.000 207 33851.65 268.86 17105.45 88888.00 2019-07-26 11:12:47.000 207 33851.68 268.87 17105.46 88888.00 2019-07-26 11:12:48.000 207 33851.69 268.87 17105.40 88888.00 2019-07-26 11:12:49.000 207 33851.67 268.87 17105.38 88888.00 2019-07-26 11:12:50.000 207 33851.67 268.92 17105.43 37928.86 2019-07-26 11:12:51.000 207 33851.65 268.93 17105.43 88888.00 2019-07-26 11:12:52.000 207 33851.65 268.88 17105.42 88888.00 2019-07-26 11:12:53.000 207 33851.66 268.87 17105.46 88888.00 2019-07-26 11:12:54.000 207 33851.63 268.88 17105.48 88888.00 2019-07-26 11:12:55.000 207 33851.64 268.89 17105.49 37928.92 2019-07-26 11:12:56.000 207 33851.64 268.87 17105.48 88888.00 2019-07-26 11:12:57.000 207 33851.67 268.91 17105.48 88888.00 2019-07-26 11:12:58.000 207 33851.66 268.91 17105.47 88888.00 2019-07-26 11:12:59.000 207 33851.64 268.91 17105.46 88888.00 2019-07-26 11:13:00.000 207 33851.65 268.89 17105.45 37928.83 2019-07-26 11:13:01.000 207 33851.62 268.88 17105.48 88888.00 2019-07-26 11:13:02.000 207 33851.64 268.88 17105.43 88888.00 2019-07-26 11:13:03.000 207 33851.61 268.85 17105.45 88888.00 2019-07-26 11:13:04.000 207 33851.56 268.85 17105.43 88888.00 2019-07-26 11:13:05.000 207 33851.61 268.85 17105.45 37928.80 2019-07-26 11:13:06.000 207 33851.63 268.86 17105.46 88888.00 2019-07-26 11:13:07.000 207 33851.59 268.88 17105.44 88888.00 2019-07-26 11:13:08.000 207 33851.60 268.89 17105.43 88888.00 2019-07-26 11:13:09.000 207 33851.59 268.89 17105.46 88888.00 2019-07-26 11:13:10.000 207 33851.60 268.89 17105.45 37928.86 2019-07-26 11:13:11.000 207 33851.58 268.91 17105.44 88888.00 2019-07-26 11:13:12.000 207 33851.54 268.92 17105.44 88888.00 2019-07-26 11:13:13.000 207 33851.54 268.91 17105.44 88888.00 2019-07-26 11:13:14.000 207 33851.55 268.91 17105.42 88888.00 2019-07-26 11:13:15.000 207 33851.59 268.90 17105.43 37928.72 2019-07-26 11:13:16.000 207 33851.57 268.89 17105.43 88888.00 2019-07-26 11:13:17.000 207 33851.55 268.90 17105.45 88888.00 2019-07-26 11:13:18.000 207 33851.55 268.93 17105.43 88888.00 2019-07-26 11:13:19.000 207 33851.53 268.93 17105.42 88888.00 2019-07-26 11:13:20.000 207 33851.53 268.95 17105.43 37928.80 2019-07-26 11:13:21.000 207 33851.56 268.91 17105.46 88888.00 2019-07-26 11:13:22.000 207 33851.52 268.89 17105.47 88888.00 2019-07-26 11:13:23.000 207 33851.51 268.87 17105.46 88888.00 2019-07-26 11:13:24.000 207 33851.51 268.84 17105.47 88888.00 2019-07-26 11:13:25.000 207 33851.51 268.85 17105.42 37928.84 2019-07-26 11:13:26.000 207 33851.55 268.88 17105.42 88888.00 2019-07-26 11:13:27.000 207 33851.53 268.90 17105.43 88888.00 2019-07-26 11:13:28.000 207 33851.50 268.88 17105.39 88888.00 2019-07-26 11:13:29.000 207 33851.50 268.89 17105.44 88888.00 2019-07-26 11:13:30.000 207 33851.53 268.89 17105.45 37928.81 2019-07-26 11:13:31.000 207 33851.54 268.87 17105.44 88888.00 2019-07-26 11:13:32.000 207 33851.52 268.87 17105.47 88888.00 2019-07-26 11:13:33.000 207 33851.52 268.83 17105.47 88888.00 2019-07-26 11:13:34.000 207 33851.48 268.86 17105.48 88888.00 2019-07-26 11:13:35.000 207 33851.50 268.87 17105.50 37928.75 2019-07-26 11:13:36.000 207 33851.49 268.84 17105.52 88888.00 2019-07-26 11:13:37.000 207 33851.48 268.84 17105.54 88888.00 2019-07-26 11:13:38.000 207 33851.45 268.85 17105.56 88888.00 2019-07-26 11:13:39.000 207 33851.49 268.84 17105.51 88888.00 2019-07-26 11:13:40.000 207 33851.54 268.83 17105.55 37928.87 2019-07-26 11:13:41.000 207 33851.53 268.86 17105.55 88888.00 2019-07-26 11:13:42.000 207 33851.49 268.87 17105.57 88888.00 2019-07-26 11:13:43.000 207 33851.49 268.88 17105.60 88888.00 2019-07-26 11:13:44.000 207 33851.54 268.84 17105.60 88888.00 2019-07-26 11:13:45.000 207 33851.50 268.85 17105.56 37928.83 2019-07-26 11:13:46.000 207 33851.51 268.84 17105.55 88888.00 2019-07-26 11:13:47.000 207 33851.50 268.82 17105.53 88888.00 2019-07-26 11:13:48.000 207 33851.46 268.81 17105.49 88888.00 2019-07-26 11:13:49.000 207 33851.46 268.85 17105.58 88888.00 2019-07-26 11:13:50.000 207 33851.43 268.85 17105.62 37928.87 2019-07-26 11:13:51.000 207 33851.44 268.83 17105.62 88888.00 2019-07-26 11:13:52.000 207 33851.50 268.80 17105.64 88888.00 2019-07-26 11:13:53.000 207 33851.47 268.80 17105.62 88888.00 2019-07-26 11:13:54.000 207 33851.45 268.80 17105.61 88888.00 2019-07-26 11:13:55.000 207 33851.50 268.79 17105.63 37928.80 2019-07-26 11:13:56.000 207 33851.50 268.83 17105.66 88888.00 2019-07-26 11:13:57.000 207 33851.51 268.83 17105.67 88888.00 2019-07-26 11:13:58.000 207 33851.52 268.81 17105.67 88888.00 2019-07-26 11:13:59.000 207 33851.48 268.83 17105.66 88888.00 2019-07-26 11:14:00.000 207 33851.46 268.84 17105.64 37928.79 2019-07-26 11:14:01.000 207 33851.44 268.81 17105.64 88888.00 2019-07-26 11:14:02.000 207 33851.42 268.83 17105.65 88888.00 2019-07-26 11:14:03.000 207 33851.43 268.82 17105.61 88888.00 2019-07-26 11:14:04.000 207 33851.45 268.82 17105.66 88888.00 2019-07-26 11:14:05.000 207 33851.45 268.84 17105.69 37928.84 2019-07-26 11:14:06.000 207 33851.45 268.83 17105.68 88888.00 2019-07-26 11:14:07.000 207 33851.40 268.81 17105.66 88888.00 2019-07-26 11:14:08.000 207 33851.41 268.81 17105.67 88888.00 2019-07-26 11:14:09.000 207 33851.42 268.81 17105.68 88888.00 2019-07-26 11:14:10.000 207 33851.41 268.79 17105.67 37928.70 2019-07-26 11:14:11.000 207 33851.44 268.82 17105.69 88888.00 2019-07-26 11:14:12.000 207 33851.41 268.78 17105.72 88888.00 2019-07-26 11:14:13.000 207 33851.42 268.77 17105.71 88888.00 2019-07-26 11:14:14.000 207 33851.41 268.77 17105.68 88888.00 2019-07-26 11:14:15.000 207 33851.41 268.78 17105.66 37928.79 2019-07-26 11:14:16.000 207 33851.41 268.74 17105.66 88888.00 2019-07-26 11:14:17.000 207 33851.38 268.77 17105.63 88888.00 2019-07-26 11:14:18.000 207 33851.38 268.82 17105.65 88888.00 2019-07-26 11:14:19.000 207 33851.36 268.83 17105.70 88888.00 2019-07-26 11:14:20.000 207 33851.36 268.82 17105.69 37928.84 2019-07-26 11:14:21.000 207 33851.37 268.79 17105.68 88888.00 2019-07-26 11:14:22.000 207 33851.34 268.81 17105.68 88888.00 2019-07-26 11:14:23.000 207 33851.34 268.80 17105.68 88888.00 2019-07-26 11:14:24.000 207 33851.35 268.82 17105.67 88888.00 2019-07-26 11:14:25.000 207 33851.35 268.87 17105.71 37928.81 2019-07-26 11:14:26.000 207 33851.38 268.89 17105.72 88888.00 2019-07-26 11:14:27.000 207 33851.40 268.87 17105.74 88888.00 2019-07-26 11:14:28.000 207 33851.41 268.86 17105.73 88888.00 2019-07-26 11:14:29.000 207 33851.40 268.88 17105.69 88888.00 2019-07-26 11:14:30.000 207 33851.37 268.86 17105.67 37928.84 2019-07-26 11:14:31.000 207 33851.35 268.88 17105.69 88888.00 2019-07-26 11:14:32.000 207 33851.35 268.89 17105.75 88888.00 2019-07-26 11:14:33.000 207 33851.33 268.84 17105.75 88888.00 2019-07-26 11:14:34.000 207 33851.37 268.85 17105.77 88888.00 2019-07-26 11:14:35.000 207 33851.40 268.87 17105.79 37928.77 2019-07-26 11:14:36.000 207 33851.38 268.89 17105.80 88888.00 2019-07-26 11:14:37.000 207 33851.35 268.87 17105.78 88888.00 2019-07-26 11:14:38.000 207 33851.32 268.85 17105.75 88888.00 2019-07-26 11:14:39.000 207 33851.34 268.82 17105.75 88888.00 2019-07-26 11:14:40.000 207 33851.36 268.81 17105.76 37928.80 2019-07-26 11:14:41.000 207 33851.35 268.84 17105.77 88888.00 2019-07-26 11:14:42.000 207 33851.33 268.83 17105.76 88888.00 2019-07-26 11:14:43.000 207 33851.33 268.81 17105.75 88888.00 2019-07-26 11:14:44.000 207 33851.32 268.77 17105.75 88888.00 2019-07-26 11:14:45.000 207 33851.32 268.78 17105.76 37928.72 2019-07-26 11:14:46.000 207 33851.31 268.83 17105.75 88888.00 2019-07-26 11:14:47.000 207 33851.29 268.84 17105.77 88888.00 2019-07-26 11:14:48.000 207 33851.29 268.87 17105.82 88888.00 2019-07-26 11:14:49.000 207 33851.28 268.90 17105.79 88888.00 2019-07-26 11:14:50.000 207 33851.26 268.88 17105.75 37928.74 2019-07-26 11:14:51.000 207 33851.30 268.83 17105.70 88888.00 2019-07-26 11:14:52.000 207 33851.28 268.81 17105.75 88888.00 2019-07-26 11:14:53.000 207 33851.29 268.82 17105.75 88888.00 2019-07-26 11:14:54.000 207 33851.28 268.81 17105.74 88888.00 2019-07-26 11:14:55.000 207 33851.30 268.84 17105.76 37928.80 2019-07-26 11:14:56.000 207 33851.32 268.84 17105.73 88888.00 2019-07-26 11:14:57.000 207 33851.31 268.81 17105.74 88888.00 2019-07-26 11:14:58.000 207 33851.34 268.82 17105.77 88888.00 2019-07-26 11:14:59.000 207 33851.34 268.85 17105.78 88888.00 2019-07-26 11:15:00.000 207 33851.34 268.84 17105.80 37928.79 2019-07-26 11:15:01.000 207 33851.33 268.85 17105.80 88888.00 2019-07-26 11:15:02.000 207 33851.30 268.84 17105.77 88888.00 2019-07-26 11:15:03.000 207 33851.30 268.84 17105.76 88888.00 2019-07-26 11:15:04.000 207 33851.32 268.82 17105.77 88888.00 2019-07-26 11:15:05.000 207 33851.30 268.86 17105.76 37928.77 2019-07-26 11:15:06.000 207 33851.26 268.86 17105.80 88888.00 2019-07-26 11:15:07.000 207 33851.29 268.83 17105.82 88888.00 2019-07-26 11:15:08.000 207 33851.32 268.85 17105.85 88888.00 2019-07-26 11:15:09.000 207 33851.30 268.86 17105.83 88888.00 2019-07-26 11:15:10.000 207 33851.33 268.86 17105.83 37928.74 2019-07-26 11:15:11.000 207 33851.30 268.85 17105.82 88888.00 2019-07-26 11:15:12.000 207 33851.27 268.83 17105.77 88888.00 2019-07-26 11:15:13.000 207 33851.32 268.84 17105.79 88888.00 2019-07-26 11:15:14.000 207 33851.33 268.81 17105.80 88888.00 2019-07-26 11:15:15.000 207 33851.32 268.82 17105.80 37928.81 2019-07-26 11:15:16.000 207 33851.27 268.82 17105.84 88888.00 2019-07-26 11:15:17.000 207 33851.29 268.78 17105.83 88888.00 2019-07-26 11:15:18.000 207 33851.30 268.77 17105.79 88888.00 2019-07-26 11:15:19.000 207 33851.31 268.78 17105.80 88888.00 2019-07-26 11:15:20.000 207 33851.28 268.80 17105.85 37928.80 2019-07-26 11:15:21.000 207 33851.30 268.81 17105.81 88888.00 2019-07-26 11:15:22.000 207 33851.28 268.79 17105.78 88888.00 2019-07-26 11:15:23.000 207 33851.27 268.80 17105.84 88888.00 2019-07-26 11:15:24.000 207 33851.28 268.85 17105.85 88888.00 2019-07-26 11:15:25.000 207 33851.29 268.82 17105.90 37928.83 2019-07-26 11:15:26.000 207 33851.29 268.82 17105.89 88888.00 2019-07-26 11:15:27.000 207 33851.28 268.82 17105.87 88888.00 2019-07-26 11:15:28.000 207 33851.26 268.83 17105.89 88888.00 2019-07-26 11:15:29.000 207 33851.26 268.86 17105.89 88888.00 2019-07-26 11:15:30.000 207 33851.26 268.82 17105.92 37928.84 2019-07-26 11:15:31.000 207 33851.26 268.77 17105.88 88888.00 2019-07-26 11:15:32.000 207 33851.24 268.80 17105.86 88888.00 2019-07-26 11:15:33.000 207 33851.25 268.80 17105.87 88888.00 2019-07-26 11:15:34.000 207 33851.24 268.76 17105.86 88888.00 2019-07-26 11:15:35.000 207 33851.26 268.77 17105.86 37928.85 2019-07-26 11:15:36.000 207 33851.31 268.78 17105.87 88888.00 2019-07-26 11:15:37.000 207 33851.32 268.77 17105.86 88888.00 2019-07-26 11:15:38.000 207 33851.32 268.80 17105.84 88888.00 2019-07-26 11:15:39.000 207 33851.31 268.77 17105.86 88888.00 2019-07-26 11:15:40.000 207 33851.30 268.78 17105.85 37928.80 2019-07-26 11:15:41.000 207 33851.26 268.76 17105.82 88888.00 2019-07-26 11:15:42.000 207 33851.28 268.77 17105.85 88888.00 2019-07-26 11:15:43.000 207 33851.30 268.78 17105.83 88888.00 2019-07-26 11:15:44.000 207 33851.31 268.80 17105.84 88888.00 2019-07-26 11:15:45.000 207 33851.33 268.82 17105.82 37928.82 2019-07-26 11:15:46.000 207 33851.31 268.77 17105.87 88888.00 2019-07-26 11:15:47.000 207 33851.35 268.75 17105.90 88888.00 2019-07-26 11:15:48.000 207 33851.34 268.74 17105.90 88888.00 2019-07-26 11:15:49.000 207 33851.36 268.75 17105.87 88888.00 2019-07-26 11:15:50.000 207 33851.36 268.73 17105.86 37928.75 2019-07-26 11:15:51.000 207 33851.38 268.74 17105.87 88888.00 2019-07-26 11:15:52.000 207 33851.32 268.76 17105.90 88888.00 2019-07-26 11:15:53.000 207 33851.35 268.76 17105.87 88888.00 2019-07-26 11:15:54.000 207 33851.36 268.75 17105.90 88888.00 2019-07-26 11:15:55.000 207 33851.41 268.75 17105.92 37928.92 2019-07-26 11:15:56.000 207 33851.42 268.76 17105.90 88888.00 2019-07-26 11:15:57.000 207 33851.43 268.78 17105.89 88888.00 2019-07-26 11:15:58.000 207 33851.42 268.76 17105.92 88888.00 2019-07-26 11:15:59.000 207 33851.40 268.78 17105.92 88888.00 2019-07-26 11:16:00.000 207 33851.37 268.82 17105.98 37928.86 2019-07-26 11:16:01.000 207 33851.38 268.83 17105.99 88888.00 2019-07-26 11:16:02.000 207 33851.37 268.81 17105.98 88888.00 2019-07-26 11:16:03.000 207 33851.37 268.81 17105.98 88888.00 2019-07-26 11:16:04.000 207 33851.40 268.82 17105.95 88888.00 2019-07-26 11:16:05.000 207 33851.39 268.83 17105.99 37928.90 2019-07-26 11:16:06.000 207 33851.35 268.83 17106.00 88888.00 2019-07-26 11:16:07.000 207 33851.32 268.83 17106.00 88888.00 2019-07-26 11:16:08.000 207 33851.33 268.86 17106.03 88888.00 2019-07-26 11:16:09.000 207 33851.35 268.86 17106.01 88888.00 2019-07-26 11:16:10.000 207 33851.36 268.87 17105.97 37928.93 2019-07-26 11:16:11.000 207 33851.34 268.88 17105.99 88888.00 2019-07-26 11:16:12.000 207 33851.34 268.89 17105.99 88888.00 2019-07-26 11:16:13.000 207 33851.36 268.91 17106.01 88888.00 2019-07-26 11:16:14.000 207 33851.38 268.88 17106.04 88888.00 2019-07-26 11:16:15.000 207 33851.39 268.90 17106.05 37928.91 2019-07-26 11:16:16.000 207 33851.35 268.90 17106.03 88888.00 2019-07-26 11:16:17.000 207 33851.33 268.84 17106.00 88888.00 2019-07-26 11:16:18.000 207 33851.34 268.83 17105.98 88888.00 2019-07-26 11:16:19.000 207 33851.36 268.84 17106.03 88888.00 2019-07-26 11:16:20.000 207 33851.40 268.84 17106.06 37928.98 2019-07-26 11:16:21.000 207 33851.42 268.84 17106.08 88888.00 2019-07-26 11:16:22.000 207 33851.41 268.83 17106.07 88888.00 2019-07-26 11:16:23.000 207 33851.41 268.83 17106.03 88888.00 2019-07-26 11:16:24.000 207 33851.44 268.79 17106.02 88888.00 2019-07-26 11:16:25.000 207 33851.47 268.81 17106.05 37929.00 2019-07-26 11:16:26.000 207 33851.44 268.85 17106.08 88888.00 2019-07-26 11:16:27.000 207 33851.43 268.85 17106.06 88888.00 2019-07-26 11:16:28.000 207 33851.43 268.84 17106.05 88888.00 2019-07-26 11:16:29.000 207 33851.47 268.84 17106.04 88888.00 2019-07-26 11:16:30.000 207 33851.48 268.85 17106.05 37928.97 2019-07-26 11:16:31.000 207 33851.51 268.82 17106.02 88888.00 2019-07-26 11:16:32.000 207 33851.49 268.83 17105.99 88888.00 2019-07-26 11:16:33.000 207 33851.46 268.86 17106.02 88888.00 2019-07-26 11:16:34.000 207 33851.48 268.86 17106.03 88888.00 2019-07-26 11:16:35.000 207 33851.50 268.90 17106.01 37928.93 2019-07-26 11:16:36.000 207 33851.50 268.87 17106.02 88888.00 2019-07-26 11:16:37.000 207 33851.53 268.86 17106.07 88888.00 2019-07-26 11:16:38.000 207 33851.54 268.82 17106.05 88888.00 2019-07-26 11:16:39.000 207 33851.55 268.82 17106.04 88888.00 2019-07-26 11:16:40.000 207 33851.53 268.89 17106.12 37928.96 2019-07-26 11:16:41.000 207 33851.53 268.86 17106.13 88888.00 2019-07-26 11:16:42.000 207 33851.52 268.84 17106.13 88888.00 2019-07-26 11:16:43.000 207 33851.54 268.89 17106.14 88888.00 2019-07-26 11:16:44.000 207 33851.53 268.89 17106.14 88888.00 2019-07-26 11:16:45.000 207 33851.56 268.88 17106.13 37929.04 2019-07-26 11:16:46.000 207 33851.53 268.87 17106.15 88888.00 2019-07-26 11:16:47.000 207 33851.51 268.83 17106.15 88888.00 2019-07-26 11:16:48.000 207 33851.52 268.81 17106.09 88888.00 2019-07-26 11:16:49.000 207 33851.48 268.85 17106.15 88888.00 2019-07-26 11:16:50.000 207 33851.50 268.89 17106.13 37928.98 2019-07-26 11:16:51.000 207 33851.52 268.85 17106.12 88888.00 2019-07-26 11:16:52.000 207 33851.50 268.87 17106.11 88888.00 2019-07-26 11:16:53.000 207 33851.55 268.91 17106.10 88888.00 2019-07-26 11:16:54.000 207 33851.57 268.88 17106.10 88888.00 2019-07-26 11:16:55.000 207 33851.54 268.86 17106.12 37929.08 2019-07-26 11:16:56.000 207 33851.55 268.83 17106.14 88888.00 2019-07-26 11:16:57.000 207 33851.54 268.85 17106.16 88888.00 2019-07-26 11:16:58.000 207 33851.55 268.86 17106.17 88888.00 2019-07-26 11:16:59.000 207 33851.57 268.88 17106.15 88888.00 2019-07-26 11:17:00.000 207 33851.55 268.89 17106.10 37929.05 2019-07-26 11:17:01.000 207 33851.55 268.86 17106.15 88888.00 2019-07-26 11:17:02.000 207 33851.58 268.88 17106.14 88888.00 2019-07-26 11:17:03.000 207 33851.58 268.83 17106.10 88888.00 2019-07-26 11:17:04.000 207 33851.60 268.80 17106.06 88888.00 2019-07-26 11:17:05.000 207 33851.62 268.82 17106.06 37929.13 2019-07-26 11:17:06.000 207 33851.64 268.86 17106.06 88888.00 2019-07-26 11:17:07.000 207 33851.62 268.87 17106.10 88888.00 2019-07-26 11:17:08.000 207 33851.61 268.83 17106.13 88888.00 2019-07-26 11:17:09.000 207 33851.64 268.85 17106.14 88888.00 2019-07-26 11:17:10.000 207 33851.65 268.87 17106.12 37929.23 2019-07-26 11:17:11.000 207 33851.67 268.86 17106.10 88888.00 2019-07-26 11:17:12.000 207 33851.65 268.89 17106.12 88888.00 2019-07-26 11:17:13.000 207 33851.61 268.89 17106.12 88888.00 2019-07-26 11:17:14.000 207 33851.63 268.86 17106.16 88888.00 2019-07-26 11:17:15.000 207 33851.65 268.87 17106.20 37929.26 2019-07-26 11:17:16.000 207 33851.66 268.85 17106.22 88888.00 2019-07-26 11:17:17.000 207 33851.73 268.85 17106.23 88888.00 2019-07-26 11:17:18.000 207 33851.72 268.84 17106.21 88888.00 2019-07-26 11:17:19.000 207 33851.69 268.86 17106.21 88888.00 2019-07-26 11:17:20.000 207 33851.66 268.81 17106.20 37929.24 2019-07-26 11:17:21.000 207 33851.70 268.84 17106.16 88888.00 2019-07-26 11:17:22.000 207 33851.71 268.84 17106.16 88888.00 2019-07-26 11:17:23.000 207 33851.76 268.87 17106.16 88888.00 2019-07-26 11:17:24.000 207 33851.75 268.88 17106.16 88888.00 2019-07-26 11:17:25.000 207 33851.78 268.92 17106.20 37929.24 2019-07-26 11:17:26.000 207 33851.75 268.93 17106.16 88888.00 2019-07-26 11:17:27.000 207 33851.75 268.93 17106.17 88888.00 2019-07-26 11:17:28.000 207 33851.74 268.93 17106.16 88888.00 2019-07-26 11:17:29.000 207 33851.72 268.88 17106.16 88888.00 2019-07-26 11:17:30.000 207 33851.72 268.85 17106.14 37929.24 2019-07-26 11:17:31.000 207 33851.77 268.85 17106.15 88888.00 2019-07-26 11:17:32.000 207 33851.73 268.84 17106.17 88888.00 2019-07-26 11:17:33.000 207 33851.74 268.82 17106.16 88888.00 2019-07-26 11:17:34.000 207 33851.75 268.85 17106.16 88888.00 2019-07-26 11:17:35.000 207 33851.79 268.86 17106.18 37929.26 2019-07-26 11:17:36.000 207 33851.79 268.83 17106.17 88888.00 2019-07-26 11:17:37.000 207 33851.78 268.88 17106.13 88888.00 2019-07-26 11:17:38.000 207 33851.75 268.90 17106.13 88888.00 2019-07-26 11:17:39.000 207 33851.73 268.90 17106.20 88888.00 2019-07-26 11:17:40.000 207 33851.73 268.86 17106.18 37929.29 2019-07-26 11:17:41.000 207 33851.74 268.85 17106.22 88888.00 2019-07-26 11:17:42.000 207 33851.76 268.87 17106.23 88888.00 2019-07-26 11:17:43.000 207 33851.75 268.88 17106.24 88888.00 2019-07-26 11:17:44.000 207 33851.74 268.91 17106.20 88888.00 2019-07-26 11:17:45.000 207 33851.74 268.90 17106.24 37929.38 2019-07-26 11:17:46.000 207 33851.78 268.92 17106.22 88888.00 2019-07-26 11:17:47.000 207 33851.76 268.90 17106.22 88888.00 2019-07-26 11:17:48.000 207 33851.74 268.91 17106.23 88888.00 2019-07-26 11:17:49.000 207 33851.73 268.89 17106.20 88888.00 2019-07-26 11:17:50.000 207 33851.76 268.84 17106.23 37929.39 2019-07-26 11:17:51.000 207 33851.83 268.89 17106.23 88888.00 2019-07-26 11:17:52.000 207 33851.81 268.91 17106.21 88888.00 2019-07-26 11:17:53.000 207 33851.76 268.89 17106.20 88888.00 2019-07-26 11:17:54.000 207 33851.76 268.89 17106.16 88888.00 2019-07-26 11:17:55.000 207 33851.75 268.87 17106.19 37929.30 2019-07-26 11:17:56.000 207 33851.71 268.83 17106.18 88888.00 2019-07-26 11:17:57.000 207 33851.73 268.85 17106.15 88888.00 2019-07-26 11:17:58.000 207 33851.79 268.83 17106.14 88888.00 2019-07-26 11:17:59.000 207 33851.80 268.83 17106.17 88888.00 2019-07-26 11:18:00.000 207 33851.80 268.86 17106.20 37929.31 2019-07-26 11:18:01.000 207 33851.81 268.90 17106.20 88888.00 2019-07-26 11:18:02.000 207 33851.78 268.89 17106.23 88888.00 2019-07-26 11:18:03.000 207 33851.79 268.87 17106.21 88888.00 2019-07-26 11:18:04.000 207 33851.79 268.89 17106.26 88888.00 2019-07-26 11:18:05.000 207 33851.77 268.84 17106.24 37929.39 2019-07-26 11:18:06.000 207 33851.74 268.84 17106.24 88888.00 2019-07-26 11:18:07.000 207 33851.73 268.82 17106.24 88888.00 2019-07-26 11:18:08.000 207 33851.75 268.82 17106.24 88888.00 2019-07-26 11:18:09.000 207 33851.80 268.84 17106.24 88888.00 2019-07-26 11:18:10.000 207 33851.76 268.82 17106.27 37929.40 2019-07-26 11:18:11.000 207 33851.73 268.82 17106.28 88888.00 2019-07-26 11:18:12.000 207 33851.78 268.79 17106.26 88888.00 2019-07-26 11:18:13.000 207 33851.79 268.82 17106.22 88888.00 2019-07-26 11:18:14.000 207 33851.75 268.85 17106.19 88888.00 2019-07-26 11:18:15.000 207 33851.76 268.83 17106.21 37929.40 2019-07-26 11:18:16.000 207 33851.79 268.83 17106.24 88888.00 2019-07-26 11:18:17.000 207 33851.79 268.86 17106.29 88888.00 2019-07-26 11:18:18.000 207 33851.79 268.90 17106.27 88888.00 2019-07-26 11:18:19.000 207 33851.83 268.91 17106.30 88888.00 2019-07-26 11:18:20.000 207 33851.84 268.91 17106.27 37929.40 2019-07-26 11:18:21.000 207 33851.78 268.90 17106.25 88888.00 2019-07-26 11:18:22.000 207 33851.79 268.87 17106.27 88888.00 2019-07-26 11:18:23.000 207 33851.82 268.88 17106.28 88888.00 2019-07-26 11:18:24.000 207 33851.82 268.85 17106.33 88888.00 2019-07-26 11:18:25.000 207 33851.82 268.86 17106.32 37929.44 2019-07-26 11:18:26.000 207 33851.81 268.84 17106.31 88888.00 2019-07-26 11:18:27.000 207 33851.79 268.83 17106.31 88888.00 2019-07-26 11:18:28.000 207 33851.84 268.84 17106.31 88888.00 2019-07-26 11:18:29.000 207 33851.79 268.86 17106.35 88888.00 2019-07-26 11:18:30.000 207 33851.83 268.86 17106.35 37929.43 2019-07-26 11:18:31.000 207 33851.85 268.87 17106.33 88888.00 2019-07-26 11:18:32.000 207 33851.80 268.87 17106.33 88888.00 2019-07-26 11:18:33.000 207 33851.81 268.86 17106.38 88888.00 2019-07-26 11:18:34.000 207 33851.75 268.80 17106.38 88888.00 2019-07-26 11:18:35.000 207 33851.75 268.81 17106.37 37929.42 2019-07-26 11:18:36.000 207 33851.78 268.83 17106.39 88888.00 2019-07-26 11:18:37.000 207 33851.77 268.83 17106.39 88888.00 2019-07-26 11:18:38.000 207 33851.76 268.82 17106.36 88888.00 2019-07-26 11:18:39.000 207 33851.80 268.86 17106.40 88888.00 2019-07-26 11:18:40.000 207 33851.85 268.88 17106.36 37929.36 2019-07-26 11:18:41.000 207 33851.83 268.85 17106.36 88888.00 2019-07-26 11:18:42.000 207 33851.83 268.88 17106.37 88888.00 2019-07-26 11:18:43.000 207 33851.83 268.87 17106.36 88888.00 2019-07-26 11:18:44.000 207 33851.83 268.85 17106.35 88888.00 2019-07-26 11:18:45.000 207 33851.82 268.88 17106.37 37929.39 2019-07-26 11:18:46.000 207 33851.81 268.85 17106.39 88888.00 2019-07-26 11:18:47.000 207 33851.83 268.84 17106.40 88888.00 2019-07-26 11:18:48.000 207 33851.81 268.81 17106.39 88888.00 2019-07-26 11:18:49.000 207 33851.82 268.79 17106.38 88888.00 2019-07-26 11:18:50.000 207 33851.82 268.81 17106.33 37929.32 2019-07-26 11:18:51.000 207 33851.82 268.83 17106.33 88888.00 2019-07-26 11:18:52.000 207 33851.81 268.84 17106.31 88888.00 2019-07-26 11:18:53.000 207 33851.82 268.83 17106.33 88888.00 2019-07-26 11:18:54.000 207 33851.85 268.84 17106.39 88888.00 2019-07-26 11:18:55.000 207 33851.86 268.82 17106.38 37929.48 2019-07-26 11:18:56.000 207 33851.86 268.82 17106.41 88888.00 2019-07-26 11:18:57.000 207 33851.84 268.80 17106.42 88888.00 2019-07-26 11:18:58.000 207 33851.85 268.81 17106.38 88888.00 2019-07-26 11:18:59.000 207 33851.85 268.82 17106.40 88888.00 2019-07-26 11:19:00.000 207 33851.84 268.83 17106.39 37929.47 2019-07-26 11:19:01.000 207 33851.84 268.83 17106.40 88888.00 2019-07-26 11:19:02.000 207 33851.84 268.84 17106.39 88888.00 2019-07-26 11:19:03.000 207 33851.86 268.82 17106.40 88888.00 2019-07-26 11:19:04.000 207 33851.84 268.81 17106.40 88888.00 2019-07-26 11:19:05.000 207 33851.86 268.82 17106.43 37929.45 2019-07-26 11:19:06.000 207 33851.83 268.82 17106.42 88888.00 2019-07-26 11:19:07.000 207 33851.81 268.80 17106.41 88888.00 2019-07-26 11:19:08.000 207 33851.81 268.80 17106.39 88888.00 2019-07-26 11:19:09.000 207 33851.85 268.81 17106.42 88888.00 2019-07-26 11:19:10.000 207 33851.87 268.85 17106.44 37929.47 2019-07-26 11:19:11.000 207 33851.87 268.81 17106.48 88888.00 2019-07-26 11:19:12.000 207 33851.83 268.82 17106.46 88888.00 2019-07-26 11:19:13.000 207 33851.84 268.87 17106.48 88888.00 2019-07-26 11:19:14.000 207 33851.85 268.87 17106.47 88888.00 2019-07-26 11:19:15.000 207 33851.88 268.86 17106.47 37929.38 2019-07-26 11:19:16.000 207 33851.88 268.82 17106.48 88888.00 2019-07-26 11:19:17.000 207 33851.88 268.85 17106.48 88888.00 2019-07-26 11:19:18.000 207 33851.87 268.85 17106.45 88888.00 2019-07-26 11:19:19.000 207 33851.82 268.80 17106.47 88888.00 2019-07-26 11:19:20.000 207 33851.83 268.82 17106.49 37929.47 2019-07-26 11:19:21.000 207 33851.87 268.83 17106.51 88888.00 2019-07-26 11:19:22.000 207 33851.86 268.84 17106.49 88888.00 2019-07-26 11:19:23.000 207 33851.87 268.87 17106.53 88888.00 2019-07-26 11:19:24.000 207 33851.83 268.85 17106.47 88888.00 2019-07-26 11:19:25.000 207 33851.82 268.84 17106.45 37929.47 2019-07-26 11:19:26.000 207 33851.79 268.82 17106.46 88888.00 2019-07-26 11:19:27.000 207 33851.83 268.81 17106.45 88888.00 2019-07-26 11:19:28.000 207 33851.84 268.85 17106.46 88888.00 2019-07-26 11:19:29.000 207 33851.86 268.88 17106.45 88888.00 2019-07-26 11:19:30.000 207 33851.85 268.93 17106.43 37929.55 2019-07-26 11:19:31.000 207 33851.84 268.95 17106.42 88888.00 2019-07-26 11:19:32.000 207 33851.76 268.94 17106.43 88888.00 2019-07-26 11:19:33.000 207 33851.76 268.93 17106.46 88888.00 2019-07-26 11:19:34.000 207 33851.77 268.90 17106.48 88888.00 2019-07-26 11:19:35.000 207 33851.78 268.90 17106.50 37929.51 2019-07-26 11:19:36.000 207 33851.79 268.86 17106.53 88888.00 2019-07-26 11:19:37.000 207 33851.77 268.84 17106.50 88888.00 2019-07-26 11:19:38.000 207 33851.82 268.84 17106.53 88888.00 2019-07-26 11:19:39.000 207 33851.84 268.80 17106.54 88888.00 2019-07-26 11:19:40.000 207 33851.81 268.87 17106.50 37929.52 2019-07-26 11:19:41.000 207 33851.76 268.89 17106.47 88888.00 2019-07-26 11:19:42.000 207 33851.77 268.89 17106.51 88888.00 2019-07-26 11:19:43.000 207 33851.79 268.92 17106.50 88888.00 2019-07-26 11:19:44.000 207 33851.81 268.88 17106.52 88888.00 2019-07-26 11:19:45.000 207 33851.78 268.92 17106.54 37929.59 2019-07-26 11:19:46.000 207 33851.79 268.89 17106.54 88888.00 2019-07-26 11:19:47.000 207 33851.84 268.86 17106.53 88888.00 2019-07-26 11:19:48.000 207 33851.79 268.88 17106.54 88888.00 2019-07-26 11:19:49.000 207 33851.81 268.91 17106.54 88888.00 2019-07-26 11:19:50.000 207 33851.84 268.93 17106.53 37929.51 2019-07-26 11:19:51.000 207 33851.84 268.93 17106.53 88888.00 2019-07-26 11:19:52.000 207 33851.80 268.92 17106.55 88888.00 2019-07-26 11:19:53.000 207 33851.82 268.89 17106.56 88888.00 2019-07-26 11:19:54.000 207 33851.85 268.91 17106.56 88888.00 2019-07-26 11:19:55.000 207 33851.83 268.93 17106.54 37929.57 2019-07-26 11:19:56.000 207 33851.84 268.93 17106.60 88888.00 2019-07-26 11:19:57.000 207 33851.83 268.92 17106.60 88888.00 2019-07-26 11:19:58.000 207 33851.80 268.93 17106.61 88888.00 2019-07-26 11:19:59.000 207 33851.78 268.92 17106.59 88888.00 2019-07-26 11:20:00.000 207 33851.80 268.91 17106.64 37929.58 2019-07-26 11:20:01.000 207 33851.79 268.92 17106.62 88888.00 2019-07-26 11:20:02.000 207 33851.76 268.91 17106.57 88888.00 2019-07-26 11:20:03.000 207 33851.79 268.91 17106.57 88888.00 2019-07-26 11:20:04.000 207 33851.76 268.93 17106.54 88888.00 2019-07-26 11:20:05.000 207 33851.79 268.87 17106.56 37929.48 2019-07-26 11:20:06.000 207 33851.77 268.89 17106.62 88888.00 2019-07-26 11:20:07.000 207 33851.73 268.92 17106.63 88888.00 2019-07-26 11:20:08.000 207 33851.72 268.94 17106.62 88888.00 2019-07-26 11:20:09.000 207 33851.75 268.92 17106.60 88888.00 2019-07-26 11:20:10.000 207 33851.75 268.90 17106.59 37929.53 2019-07-26 11:20:11.000 207 33851.75 268.91 17106.61 88888.00 2019-07-26 11:20:12.000 207 33851.74 268.90 17106.60 88888.00 2019-07-26 11:20:13.000 207 33851.71 268.86 17106.62 88888.00 2019-07-26 11:20:14.000 207 33851.68 268.83 17106.64 88888.00 2019-07-26 11:20:15.000 207 33851.67 268.82 17106.66 37929.56 2019-07-26 11:20:16.000 207 33851.68 268.83 17106.67 88888.00 2019-07-26 11:20:17.000 207 33851.71 268.82 17106.66 88888.00 2019-07-26 11:20:18.000 207 33851.67 268.83 17106.64 88888.00 2019-07-26 11:20:19.000 207 33851.69 268.87 17106.64 88888.00 2019-07-26 11:20:20.000 207 33851.68 268.85 17106.65 37929.48 2019-07-26 11:20:21.000 207 33851.72 268.84 17106.71 88888.00 2019-07-26 11:20:22.000 207 33851.67 268.83 17106.66 88888.00 2019-07-26 11:20:23.000 207 33851.68 268.83 17106.70 88888.00 2019-07-26 11:20:24.000 207 33851.68 268.85 17106.70 88888.00 2019-07-26 11:20:25.000 207 33851.69 268.84 17106.69 37929.52 2019-07-26 11:20:26.000 207 33851.69 268.85 17106.66 88888.00 2019-07-26 11:20:27.000 207 33851.71 268.84 17106.68 88888.00 2019-07-26 11:20:28.000 207 33851.69 268.84 17106.64 88888.00 2019-07-26 11:20:29.000 207 33851.69 268.88 17106.62 88888.00 2019-07-26 11:20:30.000 207 33851.68 268.90 17106.64 37929.45 2019-07-26 11:20:31.000 207 33851.68 268.81 17106.63 88888.00 2019-07-26 11:20:32.000 207 33851.70 268.83 17106.63 88888.00 2019-07-26 11:20:33.000 207 33851.69 268.86 17106.63 88888.00 2019-07-26 11:20:34.000 207 33851.71 268.82 17106.63 88888.00 2019-07-26 11:20:35.000 207 33851.70 268.79 17106.64 37929.53 2019-07-26 11:20:36.000 207 33851.67 268.82 17106.67 88888.00 2019-07-26 11:20:37.000 207 33851.68 268.86 17106.69 88888.00 2019-07-26 11:20:38.000 207 33851.68 268.87 17106.69 88888.00 2019-07-26 11:20:39.000 207 33851.69 268.84 17106.72 88888.00 2019-07-26 11:20:40.000 207 33851.68 268.85 17106.73 37929.54 2019-07-26 11:20:41.000 207 33851.65 268.87 17106.77 88888.00 2019-07-26 11:20:42.000 207 33851.66 268.88 17106.76 88888.00 2019-07-26 11:20:43.000 207 33851.69 268.86 17106.75 88888.00 2019-07-26 11:20:44.000 207 33851.68 268.84 17106.71 88888.00 2019-07-26 11:20:45.000 207 33851.67 268.87 17106.67 37929.50 2019-07-26 11:20:46.000 207 33851.69 268.89 17106.69 88888.00 2019-07-26 11:20:47.000 207 33851.70 268.90 17106.70 88888.00 2019-07-26 11:20:48.000 207 33851.68 268.91 17106.69 88888.00 2019-07-26 11:20:49.000 207 33851.70 268.90 17106.70 88888.00 2019-07-26 11:20:50.000 207 33851.70 268.91 17106.69 37929.47 2019-07-26 11:20:51.000 207 33851.71 268.89 17106.69 88888.00 2019-07-26 11:20:52.000 207 33851.71 268.86 17106.73 88888.00 2019-07-26 11:20:53.000 207 33851.70 268.87 17106.77 88888.00 2019-07-26 11:20:54.000 207 33851.71 268.88 17106.75 88888.00 2019-07-26 11:20:55.000 207 33851.73 268.86 17106.72 37929.52 2019-07-26 11:20:56.000 207 33851.74 268.84 17106.73 88888.00 2019-07-26 11:20:57.000 207 33851.74 268.83 17106.73 88888.00 2019-07-26 11:20:58.000 207 33851.72 268.84 17106.78 88888.00 2019-07-26 11:20:59.000 207 33851.69 268.84 17106.77 88888.00 2019-07-26 11:21:00.000 207 33851.69 268.85 17106.75 37929.57 2019-07-26 11:21:01.000 207 33851.71 268.86 17106.74 88888.00 2019-07-26 11:21:02.000 207 33851.69 268.85 17106.74 88888.00 2019-07-26 11:21:03.000 207 33851.72 268.87 17106.75 88888.00 2019-07-26 11:21:04.000 207 33851.70 268.79 17106.76 88888.00 2019-07-26 11:21:05.000 207 33851.70 268.80 17106.76 37929.54 2019-07-26 11:21:06.000 207 33851.70 268.85 17106.76 88888.00 2019-07-26 11:21:07.000 207 33851.68 268.86 17106.73 88888.00 2019-07-26 11:21:08.000 207 33851.66 268.81 17106.74 88888.00 2019-07-26 11:21:09.000 207 33851.66 268.81 17106.74 88888.00 2019-07-26 11:21:10.000 207 33851.70 268.81 17106.73 37929.48 2019-07-26 11:21:11.000 207 33851.71 268.77 17106.72 88888.00 2019-07-26 11:21:12.000 207 33851.68 268.76 17106.70 88888.00 2019-07-26 11:21:13.000 207 33851.69 268.80 17106.71 88888.00 2019-07-26 11:21:14.000 207 33851.71 268.84 17106.72 88888.00 2019-07-26 11:21:15.000 207 33851.72 268.85 17106.74 37929.55 2019-07-26 11:21:16.000 207 33851.72 268.88 17106.77 88888.00 2019-07-26 11:21:17.000 207 33851.70 268.85 17106.73 88888.00 2019-07-26 11:21:18.000 207 33851.66 268.87 17106.78 88888.00 2019-07-26 11:21:19.000 207 33851.66 268.88 17106.78 88888.00 2019-07-26 11:21:20.000 207 33851.69 268.88 17106.81 37929.57 2019-07-26 11:21:21.000 207 33851.71 268.86 17106.80 88888.00 2019-07-26 11:21:22.000 207 33851.72 268.85 17106.81 88888.00 2019-07-26 11:21:23.000 207 33851.69 268.84 17106.84 88888.00 2019-07-26 11:21:24.000 207 33851.68 268.84 17106.83 88888.00 2019-07-26 11:21:25.000 207 33851.67 268.84 17106.82 37929.57 2019-07-26 11:21:26.000 207 33851.69 268.86 17106.85 88888.00 2019-07-26 11:21:27.000 207 33851.70 268.85 17106.88 88888.00 2019-07-26 11:21:28.000 207 33851.68 268.84 17106.88 88888.00 2019-07-26 11:21:29.000 207 33851.67 268.85 17106.89 88888.00 2019-07-26 11:21:30.000 207 33851.67 268.87 17106.85 37929.62 2019-07-26 11:21:31.000 207 33851.69 268.88 17106.87 88888.00 2019-07-26 11:21:32.000 207 33851.70 268.88 17106.84 88888.00 2019-07-26 11:21:33.000 207 33851.69 268.89 17106.79 88888.00 2019-07-26 11:21:34.000 207 33851.71 268.90 17106.83 88888.00 2019-07-26 11:21:35.000 207 33851.70 268.88 17106.81 37929.56 2019-07-26 11:21:36.000 207 33851.72 268.85 17106.78 88888.00 2019-07-26 11:21:37.000 207 33851.70 268.85 17106.76 88888.00 2019-07-26 11:21:38.000 207 33851.72 268.88 17106.75 88888.00 2019-07-26 11:21:39.000 207 33851.70 268.92 17106.76 88888.00 2019-07-26 11:21:40.000 207 33851.69 268.88 17106.77 37929.55 2019-07-26 11:21:41.000 207 33851.75 268.91 17106.76 88888.00 2019-07-26 11:21:42.000 207 33851.75 268.94 17106.78 88888.00 2019-07-26 11:21:43.000 207 33851.70 268.95 17106.79 88888.00 2019-07-26 11:21:44.000 207 33851.73 268.91 17106.76 88888.00 2019-07-26 11:21:45.000 207 33851.71 268.89 17106.80 37929.62 2019-07-26 11:21:46.000 207 33851.72 268.92 17106.82 88888.00 2019-07-26 11:21:47.000 207 33851.73 268.94 17106.81 88888.00 2019-07-26 11:21:48.000 207 33851.71 268.94 17106.82 88888.00 2019-07-26 11:21:49.000 207 33851.74 268.97 17106.82 88888.00 2019-07-26 11:21:50.000 207 33851.75 268.94 17106.80 37929.58 2019-07-26 11:21:51.000 207 33851.78 268.92 17106.84 88888.00 2019-07-26 11:21:52.000 207 33851.76 268.92 17106.83 88888.00 2019-07-26 11:21:53.000 207 33851.79 268.92 17106.84 88888.00 2019-07-26 11:21:54.000 207 33851.80 268.91 17106.84 88888.00 2019-07-26 11:21:55.000 207 33851.84 268.90 17106.86 37929.67 2019-07-26 11:21:56.000 207 33851.83 268.91 17106.84 88888.00 2019-07-26 11:21:57.000 207 33851.84 268.91 17106.88 88888.00 2019-07-26 11:21:58.000 207 33851.84 268.91 17106.88 88888.00 2019-07-26 11:21:59.000 207 33851.86 268.91 17106.92 88888.00 2019-07-26 11:22:00.000 207 33851.85 268.91 17106.85 37929.65 2019-07-26 11:22:01.000 207 33851.86 268.91 17106.85 88888.00 2019-07-26 11:22:02.000 207 33851.86 268.94 17106.89 88888.00 2019-07-26 11:22:03.000 207 33851.86 268.98 17106.94 88888.00 2019-07-26 11:22:04.000 207 33851.85 268.97 17106.92 88888.00 2019-07-26 11:22:05.000 207 33851.84 268.98 17106.92 37929.73 2019-07-26 11:22:06.000 207 33851.83 268.94 17106.94 88888.00 2019-07-26 11:22:07.000 207 33851.84 268.97 17106.96 88888.00 2019-07-26 11:22:08.000 207 33851.89 268.99 17106.97 88888.00 2019-07-26 11:22:09.000 207 33851.89 268.99 17106.90 88888.00 2019-07-26 11:22:10.000 207 33851.87 268.96 17106.86 37929.78 2019-07-26 11:22:11.000 207 33851.87 268.99 17106.85 88888.00 2019-07-26 11:22:12.000 207 33851.90 269.01 17106.85 88888.00 2019-07-26 11:22:13.000 207 33851.88 268.99 17106.83 88888.00 2019-07-26 11:22:14.000 207 33851.89 268.97 17106.87 88888.00 2019-07-26 11:22:15.000 207 33851.88 268.96 17106.87 37929.78 2019-07-26 11:22:16.000 207 33851.87 268.92 17106.85 88888.00 2019-07-26 11:22:17.000 207 33851.89 268.96 17106.84 88888.00 2019-07-26 11:22:18.000 207 33851.85 268.92 17106.89 88888.00 2019-07-26 11:22:19.000 207 33851.84 268.90 17106.91 88888.00 2019-07-26 11:22:20.000 207 33851.86 268.89 17106.98 37929.87 2019-07-26 11:22:21.000 207 33851.85 268.91 17106.93 88888.00 2019-07-26 11:22:22.000 207 33851.84 268.92 17106.93 88888.00 2019-07-26 11:22:23.000 207 33851.84 268.98 17106.95 88888.00 2019-07-26 11:22:24.000 207 33851.84 269.00 17106.97 88888.00 2019-07-26 11:22:25.000 207 33851.83 269.04 17106.97 37929.80 2019-07-26 11:22:26.000 207 33851.83 269.04 17106.99 88888.00 2019-07-26 11:22:27.000 207 33851.81 268.98 17106.99 88888.00 2019-07-26 11:22:28.000 207 33851.82 268.98 17107.01 88888.00 2019-07-26 11:22:29.000 207 33851.83 269.00 17107.01 88888.00 2019-07-26 11:22:30.000 207 33851.81 268.98 17107.02 37929.78 2019-07-26 11:22:31.000 207 33851.79 268.98 17107.01 88888.00 2019-07-26 11:22:32.000 207 33851.75 269.01 17107.02 88888.00 2019-07-26 11:22:33.000 207 33851.72 269.01 17106.99 88888.00 2019-07-26 11:22:34.000 207 33851.75 269.02 17106.96 88888.00 2019-07-26 11:22:35.000 207 33851.78 269.00 17106.96 37929.78 2019-07-26 11:22:36.000 207 33851.77 269.01 17106.97 88888.00 2019-07-26 11:22:37.000 207 33851.82 269.00 17106.98 88888.00 2019-07-26 11:22:38.000 207 33851.85 268.95 17106.98 88888.00 2019-07-26 11:22:39.000 207 33851.84 268.94 17106.98 88888.00 2019-07-26 11:22:40.000 207 33851.85 268.95 17107.01 37929.81 2019-07-26 11:22:41.000 207 33851.87 268.97 17107.01 88888.00 2019-07-26 11:22:42.000 207 33851.85 268.99 17106.99 88888.00 2019-07-26 11:22:43.000 207 33851.85 269.04 17106.98 88888.00 2019-07-26 11:22:44.000 207 33851.84 269.03 17107.02 88888.00 2019-07-26 11:22:45.000 207 33851.84 268.99 17106.99 37929.71 2019-07-26 11:22:46.000 207 33851.84 268.97 17107.03 88888.00 2019-07-26 11:22:47.000 207 33851.86 268.99 17107.05 88888.00 2019-07-26 11:22:48.000 207 33851.84 269.01 17107.05 88888.00 2019-07-26 11:22:49.000 207 33851.85 269.06 17107.02 88888.00 2019-07-26 11:22:50.000 207 33851.83 269.07 17107.00 37929.79 2019-07-26 11:22:51.000 207 33851.87 269.06 17107.00 88888.00 2019-07-26 11:22:52.000 207 33851.85 269.09 17107.02 88888.00 2019-07-26 11:22:53.000 207 33851.87 269.06 17107.00 88888.00 2019-07-26 11:22:54.000 207 33851.86 269.00 17107.01 88888.00 2019-07-26 11:22:55.000 207 33851.83 269.01 17107.03 37929.81 2019-07-26 11:22:56.000 207 33851.83 268.98 17107.00 88888.00 2019-07-26 11:22:57.000 207 33851.85 268.98 17106.97 88888.00 2019-07-26 11:22:58.000 207 33851.84 268.96 17107.01 88888.00 2019-07-26 11:22:59.000 207 33851.84 268.95 17107.02 88888.00 2019-07-26 11:23:00.000 207 33851.85 268.96 17107.06 37929.83 2019-07-26 11:23:01.000 207 33851.88 268.97 17107.07 88888.00 2019-07-26 11:23:02.000 207 33851.85 268.98 17107.04 88888.00 2019-07-26 11:23:03.000 207 33851.82 269.02 17107.03 88888.00 2019-07-26 11:23:04.000 207 33851.84 269.00 17107.04 88888.00 2019-07-26 11:23:05.000 207 33851.87 269.01 17107.01 37929.84 2019-07-26 11:23:06.000 207 33851.88 268.98 17107.01 88888.00 2019-07-26 11:23:07.000 207 33851.87 269.00 17107.00 88888.00 2019-07-26 11:23:08.000 207 33851.88 268.96 17107.02 88888.00 2019-07-26 11:23:09.000 207 33851.91 268.99 17107.11 88888.00 2019-07-26 11:23:10.000 207 33851.85 268.98 17107.07 37929.82 2019-07-26 11:23:11.000 207 33851.88 268.98 17107.11 88888.00 2019-07-26 11:23:12.000 207 33851.87 269.02 17107.11 88888.00 2019-07-26 11:23:13.000 207 33851.85 269.02 17107.12 88888.00 2019-07-26 11:23:14.000 207 33851.88 269.03 17107.12 88888.00 2019-07-26 11:23:15.000 207 33851.90 269.08 17107.14 37929.88 2019-07-26 11:23:16.000 207 33851.88 269.05 17107.14 88888.00 2019-07-26 11:23:17.000 207 33851.85 269.02 17107.08 88888.00 2019-07-26 11:23:18.000 207 33851.83 269.04 17107.09 88888.00 2019-07-26 11:23:19.000 207 33851.80 269.05 17107.08 88888.00 2019-07-26 11:23:20.000 207 33851.83 269.03 17107.07 37929.87 2019-07-26 11:23:21.000 207 33851.85 269.06 17107.09 88888.00 2019-07-26 11:23:22.000 207 33851.84 269.03 17107.11 88888.00 2019-07-26 11:23:23.000 207 33851.87 269.07 17107.12 88888.00 2019-07-26 11:23:24.000 207 33851.87 269.12 17107.14 88888.00 2019-07-26 11:23:25.000 207 33851.90 269.16 17107.12 37929.87 2019-07-26 11:23:26.000 207 33851.90 269.17 17107.12 88888.00 2019-07-26 11:23:27.000 207 33851.92 269.16 17107.17 88888.00 2019-07-26 11:23:28.000 207 33851.95 269.16 17107.15 88888.00 2019-07-26 11:23:29.000 207 33851.92 269.14 17107.09 88888.00 2019-07-26 11:23:30.000 207 33851.93 269.16 17107.05 37929.85 2019-07-26 11:23:31.000 207 33851.93 269.17 17107.09 88888.00 2019-07-26 11:23:32.000 207 33851.93 269.18 17107.08 88888.00 2019-07-26 11:23:33.000 207 33851.92 269.16 17107.11 88888.00 2019-07-26 11:23:34.000 207 33851.94 269.18 17107.08 88888.00 2019-07-26 11:23:35.000 207 33851.97 269.21 17107.14 37929.82 2019-07-26 11:23:36.000 207 33851.95 269.19 17107.15 88888.00 2019-07-26 11:23:37.000 207 33851.91 269.14 17107.14 88888.00 2019-07-26 11:23:38.000 207 33851.95 269.13 17107.14 88888.00 2019-07-26 11:23:39.000 207 33852.00 269.15 17107.15 88888.00 2019-07-26 11:23:40.000 207 33851.98 269.13 17107.17 37929.98 2019-07-26 11:23:41.000 207 33852.02 269.16 17107.18 88888.00 2019-07-26 11:23:42.000 207 33852.00 269.13 17107.15 88888.00 2019-07-26 11:23:43.000 207 33852.03 269.10 17107.16 88888.00 2019-07-26 11:23:44.000 207 33852.05 269.09 17107.17 88888.00 2019-07-26 11:23:45.000 207 33852.06 269.12 17107.18 37930.06 2019-07-26 11:23:46.000 207 33852.08 269.13 17107.19 88888.00 2019-07-26 11:23:47.000 207 33852.07 269.14 17107.19 88888.00 2019-07-26 11:23:48.000 207 33852.11 269.16 17107.17 88888.00 2019-07-26 11:23:49.000 207 33852.11 269.18 17107.16 88888.00 2019-07-26 11:23:50.000 207 33852.10 269.18 17107.21 37930.07 2019-07-26 11:23:51.000 207 33852.07 269.17 17107.26 88888.00 2019-07-26 11:23:52.000 207 33852.06 269.16 17107.22 88888.00 2019-07-26 11:23:53.000 207 33852.06 269.17 17107.20 88888.00 2019-07-26 11:23:54.000 207 33852.08 269.18 17107.21 88888.00 2019-07-26 11:23:55.000 207 33852.09 269.15 17107.23 37930.10 2019-07-26 11:23:56.000 207 33852.10 269.12 17107.25 88888.00 2019-07-26 11:23:57.000 207 33852.14 269.08 17107.24 88888.00 2019-07-26 11:23:58.000 207 33852.19 269.07 17107.27 88888.00 2019-07-26 11:23:59.000 207 33852.21 269.10 17107.26 88888.00 2019-07-26 11:24:00.000 207 33852.17 269.11 17107.25 37930.08 2019-07-26 11:24:01.000 207 33852.19 269.12 17107.27 88888.00 2019-07-26 11:24:02.000 207 33852.18 269.15 17107.24 88888.00 2019-07-26 11:24:03.000 207 33852.20 269.11 17107.23 88888.00 2019-07-26 11:24:04.000 207 33852.19 269.11 17107.22 88888.00 2019-07-26 11:24:05.000 207 33852.18 269.10 17107.19 37930.17 2019-07-26 11:24:06.000 207 33852.20 269.11 17107.21 88888.00 2019-07-26 11:24:07.000 207 33852.22 269.11 17107.20 88888.00 2019-07-26 11:24:08.000 207 33852.21 269.08 17107.18 88888.00 2019-07-26 11:24:09.000 207 33852.25 269.11 17107.19 88888.00 2019-07-26 11:24:10.000 207 33852.26 269.14 17107.19 37930.22 2019-07-26 11:24:11.000 207 33852.23 269.14 17107.21 88888.00 2019-07-26 11:24:12.000 207 33852.21 269.15 17107.22 88888.00 2019-07-26 11:24:13.000 207 33852.22 269.15 17107.22 88888.00 2019-07-26 11:24:14.000 207 33852.26 269.13 17107.23 88888.00 2019-07-26 11:24:15.000 207 33852.27 269.16 17107.23 37930.18 2019-07-26 11:24:16.000 207 33852.24 269.19 17107.26 88888.00 2019-07-26 11:24:17.000 207 33852.24 269.18 17107.26 88888.00 2019-07-26 11:24:18.000 207 33852.26 269.19 17107.24 88888.00 2019-07-26 11:24:19.000 207 33852.28 269.15 17107.25 88888.00 2019-07-26 11:24:20.000 207 33852.31 269.15 17107.27 37930.20 2019-07-26 11:24:21.000 207 33852.29 269.16 17107.27 88888.00 2019-07-26 11:24:22.000 207 33852.32 269.14 17107.25 88888.00 2019-07-26 11:24:23.000 207 33852.36 269.17 17107.26 88888.00 2019-07-26 11:24:24.000 207 33852.36 269.14 17107.26 88888.00 2019-07-26 11:24:25.000 207 33852.37 269.12 17107.25 37930.27 2019-07-26 11:24:26.000 207 33852.31 269.10 17107.22 88888.00 2019-07-26 11:24:27.000 207 33852.30 269.15 17107.28 88888.00 2019-07-26 11:24:28.000 207 33852.34 269.16 17107.27 88888.00 2019-07-26 11:24:29.000 207 33852.34 269.14 17107.22 88888.00 2019-07-26 11:24:30.000 207 33852.31 269.14 17107.22 37930.21 2019-07-26 11:24:31.000 207 33852.31 269.16 17107.22 88888.00 2019-07-26 11:24:32.000 207 33852.31 269.18 17107.20 88888.00 2019-07-26 11:24:33.000 207 33852.32 269.16 17107.24 88888.00 2019-07-26 11:24:34.000 207 33852.32 269.15 17107.27 88888.00 2019-07-26 11:24:35.000 207 33852.33 269.13 17107.25 37930.21 2019-07-26 11:24:36.000 207 33852.29 269.14 17107.20 88888.00 2019-07-26 11:24:37.000 207 33852.30 269.14 17107.25 88888.00 2019-07-26 11:24:38.000 207 33852.31 269.15 17107.26 88888.00 2019-07-26 11:24:39.000 207 33852.28 269.16 17107.26 88888.00 2019-07-26 11:24:40.000 207 33852.26 269.21 17107.27 37930.27 2019-07-26 11:24:41.000 207 33852.26 269.18 17107.25 88888.00 2019-07-26 11:24:42.000 207 33852.25 269.15 17107.24 88888.00 2019-07-26 11:24:43.000 207 33852.28 269.18 17107.27 88888.00 2019-07-26 11:24:44.000 207 33852.27 269.21 17107.32 88888.00 2019-07-26 11:24:45.000 207 33852.23 269.22 17107.35 37930.30 2019-07-26 11:24:46.000 207 33852.25 269.20 17107.32 88888.00 2019-07-26 11:24:47.000 207 33852.33 269.21 17107.37 88888.00 2019-07-26 11:24:48.000 207 33852.29 269.21 17107.35 88888.00 2019-07-26 11:24:49.000 207 33852.30 269.19 17107.33 88888.00 2019-07-26 11:24:50.000 207 33852.31 269.19 17107.34 37930.30 2019-07-26 11:24:51.000 207 33852.32 269.19 17107.33 88888.00 2019-07-26 11:24:52.000 207 33852.29 269.18 17107.33 88888.00 2019-07-26 11:24:53.000 207 33852.31 269.19 17107.33 88888.00 2019-07-26 11:24:54.000 207 33852.29 269.14 17107.30 88888.00 2019-07-26 11:24:55.000 207 33852.26 269.11 17107.33 37930.26 2019-07-26 11:24:56.000 207 33852.34 269.12 17107.35 88888.00 2019-07-26 11:24:57.000 207 33852.38 269.16 17107.40 88888.00 2019-07-26 11:24:58.000 207 33852.36 269.17 17107.34 88888.00 2019-07-26 11:24:59.000 207 33852.34 269.17 17107.35 88888.00 2019-07-26 11:25:00.000 207 33852.31 269.18 17107.35 37930.37 2019-07-26 11:25:01.000 207 33852.34 269.16 17107.33 88888.00 2019-07-26 11:25:02.000 207 33852.37 269.15 17107.32 88888.00 2019-07-26 11:25:03.000 207 33852.35 269.16 17107.35 88888.00 2019-07-26 11:25:04.000 207 33852.36 269.17 17107.36 88888.00 2019-07-26 11:25:05.000 207 33852.37 269.18 17107.35 37930.37 2019-07-26 11:25:06.000 207 33852.39 269.15 17107.37 88888.00 2019-07-26 11:25:07.000 207 33852.42 269.13 17107.39 88888.00 2019-07-26 11:25:08.000 207 33852.44 269.15 17107.36 88888.00 2019-07-26 11:25:09.000 207 33852.37 269.15 17107.36 88888.00 2019-07-26 11:25:10.000 207 33852.38 269.13 17107.38 37930.35 2019-07-26 11:25:11.000 207 33852.35 269.14 17107.40 88888.00 2019-07-26 11:25:12.000 207 33852.33 269.14 17107.38 88888.00 2019-07-26 11:25:13.000 207 33852.38 269.14 17107.36 88888.00 2019-07-26 11:25:14.000 207 33852.41 269.13 17107.39 88888.00 2019-07-26 11:25:15.000 207 33852.40 269.12 17107.38 37930.38 2019-07-26 11:25:16.000 207 33852.40 269.09 17107.35 88888.00 2019-07-26 11:25:17.000 207 33852.40 269.11 17107.33 88888.00 2019-07-26 11:25:18.000 207 33852.38 269.10 17107.36 88888.00 2019-07-26 11:25:19.000 207 33852.39 269.10 17107.36 88888.00 2019-07-26 11:25:20.000 207 33852.40 269.10 17107.38 37930.38 2019-07-26 11:25:21.000 207 33852.42 269.12 17107.36 88888.00 2019-07-26 11:25:22.000 207 33852.40 269.13 17107.39 88888.00 2019-07-26 11:25:23.000 207 33852.41 269.13 17107.43 88888.00 2019-07-26 11:25:24.000 207 33852.36 269.11 17107.44 88888.00 2019-07-26 11:25:25.000 207 33852.39 269.15 17107.43 37930.36 2019-07-26 11:25:26.000 207 33852.38 269.15 17107.41 88888.00 2019-07-26 11:25:27.000 207 33852.38 269.18 17107.45 88888.00 2019-07-26 11:25:28.000 207 33852.37 269.19 17107.47 88888.00 2019-07-26 11:25:29.000 207 33852.38 269.20 17107.48 88888.00 2019-07-26 11:25:30.000 207 33852.36 269.22 17107.47 37930.35 2019-07-26 11:25:31.000 207 33852.34 269.18 17107.42 88888.00 2019-07-26 11:25:32.000 207 33852.35 269.13 17107.47 88888.00 2019-07-26 11:25:33.000 207 33852.34 269.13 17107.48 88888.00 2019-07-26 11:25:34.000 207 33852.35 269.16 17107.45 88888.00 2019-07-26 11:25:35.000 207 33852.35 269.16 17107.48 37930.39 2019-07-26 11:25:36.000 207 33852.36 269.13 17107.51 88888.00 2019-07-26 11:25:37.000 207 33852.38 269.17 17107.50 88888.00 2019-07-26 11:25:38.000 207 33852.41 269.18 17107.49 88888.00 2019-07-26 11:25:39.000 207 33852.39 269.15 17107.48 88888.00 2019-07-26 11:25:40.000 207 33852.38 269.12 17107.49 37930.36 2019-07-26 11:25:41.000 207 33852.38 269.17 17107.46 88888.00 2019-07-26 11:25:42.000 207 33852.37 269.20 17107.46 88888.00 2019-07-26 11:25:43.000 207 33852.38 269.21 17107.47 88888.00 2019-07-26 11:25:44.000 207 33852.37 269.19 17107.46 88888.00 2019-07-26 11:25:45.000 207 33852.39 269.14 17107.48 37930.50 2019-07-26 11:25:46.000 207 33852.32 269.13 17107.46 88888.00 2019-07-26 11:25:47.000 207 33852.36 269.13 17107.47 88888.00 2019-07-26 11:25:48.000 207 33852.38 269.13 17107.48 88888.00 2019-07-26 11:25:49.000 207 33852.39 269.16 17107.49 88888.00 2019-07-26 11:25:50.000 207 33852.40 269.15 17107.52 37930.47 2019-07-26 11:25:51.000 207 33852.39 269.18 17107.54 88888.00 2019-07-26 11:25:52.000 207 33852.39 269.20 17107.49 88888.00 2019-07-26 11:25:53.000 207 33852.37 269.18 17107.48 88888.00 2019-07-26 11:25:54.000 207 33852.41 269.15 17107.54 88888.00 2019-07-26 11:25:55.000 207 33852.42 269.14 17107.56 37930.45 2019-07-26 11:25:56.000 207 33852.46 269.15 17107.55 88888.00 2019-07-26 11:25:57.000 207 33852.43 269.12 17107.53 88888.00 2019-07-26 11:25:58.000 207 33852.42 269.14 17107.51 88888.00 2019-07-26 11:25:59.000 207 33852.44 269.16 17107.51 88888.00 2019-07-26 11:26:00.000 207 33852.46 269.18 17107.51 37930.57 2019-07-26 11:26:01.000 207 33852.46 269.18 17107.49 88888.00 2019-07-26 11:26:02.000 207 33852.45 269.20 17107.47 88888.00 2019-07-26 11:26:03.000 207 33852.43 269.21 17107.47 88888.00 2019-07-26 11:26:04.000 207 33852.41 269.24 17107.49 88888.00 2019-07-26 11:26:05.000 207 33852.45 269.22 17107.46 37930.43 2019-07-26 11:26:06.000 207 33852.43 269.20 17107.49 88888.00 2019-07-26 11:26:07.000 207 33852.39 269.18 17107.50 88888.00 2019-07-26 11:26:08.000 207 33852.41 269.13 17107.51 88888.00 2019-07-26 11:26:09.000 207 33852.40 269.11 17107.50 88888.00 2019-07-26 11:26:10.000 207 33852.36 269.13 17107.50 37930.50 2019-07-26 11:26:11.000 207 33852.38 269.16 17107.50 88888.00 2019-07-26 11:26:12.000 207 33852.36 269.16 17107.50 88888.00 2019-07-26 11:26:13.000 207 33852.32 269.15 17107.52 88888.00 2019-07-26 11:26:14.000 207 33852.35 269.14 17107.53 88888.00 2019-07-26 11:26:15.000 207 33852.33 269.14 17107.53 37930.48 2019-07-26 11:26:16.000 207 33852.31 269.12 17107.49 88888.00 2019-07-26 11:26:17.000 207 33852.35 269.09 17107.49 88888.00 2019-07-26 11:26:18.000 207 33852.34 269.11 17107.51 88888.00 2019-07-26 11:26:19.000 207 33852.31 269.16 17107.53 88888.00 2019-07-26 11:26:20.000 207 33852.31 269.19 17107.53 37930.53 2019-07-26 11:26:21.000 207 33852.30 269.20 17107.50 88888.00 2019-07-26 11:26:22.000 207 33852.29 269.22 17107.52 88888.00 2019-07-26 11:26:23.000 207 33852.32 269.24 17107.54 88888.00 2019-07-26 11:26:24.000 207 33852.29 269.26 17107.53 88888.00 2019-07-26 11:26:25.000 207 33852.30 269.23 17107.55 37930.46 2019-07-26 11:26:26.000 207 33852.28 269.22 17107.57 88888.00 2019-07-26 11:26:27.000 207 33852.27 269.21 17107.61 88888.00 2019-07-26 11:26:28.000 207 33852.23 269.23 17107.59 88888.00 2019-07-26 11:26:29.000 207 33852.25 269.23 17107.57 88888.00 2019-07-26 11:26:30.000 207 33852.26 269.26 17107.60 37930.40 2019-07-26 11:26:31.000 207 33852.26 269.27 17107.62 88888.00 2019-07-26 11:26:32.000 207 33852.25 269.27 17107.58 88888.00 2019-07-26 11:26:33.000 207 33852.27 269.23 17107.58 88888.00 2019-07-26 11:26:34.000 207 33852.29 269.25 17107.59 88888.00 2019-07-26 11:26:35.000 207 33852.29 269.24 17107.59 37930.45 2019-07-26 11:26:36.000 207 33852.34 269.23 17107.56 88888.00 2019-07-26 11:26:37.000 207 33852.26 269.24 17107.62 88888.00 2019-07-26 11:26:38.000 207 33852.30 269.27 17107.58 88888.00 2019-07-26 11:26:39.000 207 33852.30 269.29 17107.57 88888.00 2019-07-26 11:26:40.000 207 33852.29 269.27 17107.58 37930.50 2019-07-26 11:26:41.000 207 33852.30 269.21 17107.57 88888.00 2019-07-26 11:26:42.000 207 33852.32 269.24 17107.61 88888.00 2019-07-26 11:26:43.000 207 33852.32 269.27 17107.64 88888.00 2019-07-26 11:26:44.000 207 33852.30 269.23 17107.64 88888.00 2019-07-26 11:26:45.000 207 33852.28 269.21 17107.61 37930.52 2019-07-26 11:26:46.000 207 33852.33 269.22 17107.62 88888.00 2019-07-26 11:26:47.000 207 33852.30 269.22 17107.61 88888.00 2019-07-26 11:26:48.000 207 33852.27 269.24 17107.59 88888.00 2019-07-26 11:26:49.000 207 33852.25 269.25 17107.62 88888.00 2019-07-26 11:26:50.000 207 33852.25 269.24 17107.62 37930.48 2019-07-26 11:26:51.000 207 33852.29 269.18 17107.58 88888.00 2019-07-26 11:26:52.000 207 33852.29 269.16 17107.55 88888.00 2019-07-26 11:26:53.000 207 33852.31 269.18 17107.56 88888.00 2019-07-26 11:26:54.000 207 33852.32 269.21 17107.62 88888.00 2019-07-26 11:26:55.000 207 33852.34 269.18 17107.59 37930.48 2019-07-26 11:26:56.000 207 33852.31 269.21 17107.59 88888.00 2019-07-26 11:26:57.000 207 33852.33 269.21 17107.60 88888.00 2019-07-26 11:26:58.000 207 33852.36 269.22 17107.60 88888.00 2019-07-26 11:26:59.000 207 33852.35 269.19 17107.59 88888.00 2019-07-26 11:27:00.000 207 33852.32 269.21 17107.61 37930.54 2019-07-26 11:27:01.000 207 33852.38 269.19 17107.65 88888.00 2019-07-26 11:27:02.000 207 33852.38 269.19 17107.64 88888.00 2019-07-26 11:27:03.000 207 33852.34 269.15 17107.64 88888.00 2019-07-26 11:27:04.000 207 33852.33 269.16 17107.66 88888.00 2019-07-26 11:27:05.000 207 33852.37 269.17 17107.66 37930.47 2019-07-26 11:27:06.000 207 33852.39 269.16 17107.66 88888.00 2019-07-26 11:27:07.000 207 33852.38 269.18 17107.66 88888.00 2019-07-26 11:27:08.000 207 33852.39 269.16 17107.70 88888.00 2019-07-26 11:27:09.000 207 33852.38 269.19 17107.72 88888.00 2019-07-26 11:27:10.000 207 33852.34 269.14 17107.69 37930.53 2019-07-26 11:27:11.000 207 33852.31 269.12 17107.63 88888.00 2019-07-26 11:27:12.000 207 33852.33 269.14 17107.62 88888.00 2019-07-26 11:27:13.000 207 33852.41 269.14 17107.65 88888.00 2019-07-26 11:27:14.000 207 33852.44 269.13 17107.67 88888.00 2019-07-26 11:27:15.000 207 33852.41 269.16 17107.68 37930.56 2019-07-26 11:27:16.000 207 33852.45 269.17 17107.68 88888.00 2019-07-26 11:27:17.000 207 33852.50 269.16 17107.68 88888.00 2019-07-26 11:27:18.000 207 33852.48 269.15 17107.70 88888.00 2019-07-26 11:27:19.000 207 33852.47 269.14 17107.69 88888.00 2019-07-26 11:27:20.000 207 33852.45 269.14 17107.69 37930.51 2019-07-26 11:27:21.000 207 33852.45 269.15 17107.72 88888.00 2019-07-26 11:27:22.000 207 33852.51 269.16 17107.72 88888.00 2019-07-26 11:27:23.000 207 33852.46 269.11 17107.72 88888.00 2019-07-26 11:27:24.000 207 33852.44 269.12 17107.68 88888.00 2019-07-26 11:27:25.000 207 33852.45 269.16 17107.68 37930.61 2019-07-26 11:27:26.000 207 33852.44 269.17 17107.71 88888.00 2019-07-26 11:27:27.000 207 33852.46 269.18 17107.67 88888.00 2019-07-26 11:27:28.000 207 33852.47 269.15 17107.67 88888.00 2019-07-26 11:27:29.000 207 33852.50 269.14 17107.71 88888.00 2019-07-26 11:27:30.000 207 33852.48 269.10 17107.69 37930.70 2019-07-26 11:27:31.000 207 33852.47 269.10 17107.71 88888.00 2019-07-26 11:27:32.000 207 33852.45 269.10 17107.69 88888.00 2019-07-26 11:27:33.000 207 33852.49 269.12 17107.70 88888.00 2019-07-26 11:27:34.000 207 33852.46 269.13 17107.74 88888.00 2019-07-26 11:27:35.000 207 33852.42 269.13 17107.74 37930.63 2019-07-26 11:27:36.000 207 33852.47 269.12 17107.74 88888.00 2019-07-26 11:27:37.000 207 33852.48 269.13 17107.76 88888.00 2019-07-26 11:27:38.000 207 33852.52 269.15 17107.76 88888.00 2019-07-26 11:27:39.000 207 33852.48 269.16 17107.78 88888.00 2019-07-26 11:27:40.000 207 33852.46 269.15 17107.82 37930.68 2019-07-26 11:27:41.000 207 33852.46 269.16 17107.77 88888.00 2019-07-26 11:27:42.000 207 33852.44 269.13 17107.74 88888.00 2019-07-26 11:27:43.000 207 33852.49 269.13 17107.70 88888.00 2019-07-26 11:27:44.000 207 33852.45 269.14 17107.73 88888.00 2019-07-26 11:27:45.000 207 33852.43 269.14 17107.74 37930.72 2019-07-26 11:27:46.000 207 33852.47 269.18 17107.77 88888.00 2019-07-26 11:27:47.000 207 33852.53 269.19 17107.76 88888.00 2019-07-26 11:27:48.000 207 33852.56 269.16 17107.80 88888.00 2019-07-26 11:27:49.000 207 33852.57 269.15 17107.80 88888.00 2019-07-26 11:27:50.000 207 33852.56 269.11 17107.80 37930.62 2019-07-26 11:27:51.000 207 33852.55 269.09 17107.81 88888.00 2019-07-26 11:27:52.000 207 33852.51 269.08 17107.77 88888.00 2019-07-26 11:27:53.000 207 33852.49 269.12 17107.83 88888.00 2019-07-26 11:27:54.000 207 33852.52 269.14 17107.83 88888.00 2019-07-26 11:27:55.000 207 33852.51 269.14 17107.79 37930.79 2019-07-26 11:27:56.000 207 33852.52 269.14 17107.77 88888.00 2019-07-26 11:27:57.000 207 33852.53 269.14 17107.74 88888.00 2019-07-26 11:27:58.000 207 33852.54 269.16 17107.78 88888.00 2019-07-26 11:27:59.000 207 33852.56 269.16 17107.81 88888.00 2019-07-26 11:28:00.000 207 33852.56 269.11 17107.79 37930.74 2019-07-26 11:28:01.000 207 33852.56 269.11 17107.80 88888.00 2019-07-26 11:28:02.000 207 33852.60 269.05 17107.85 88888.00 2019-07-26 11:28:03.000 207 33852.61 269.07 17107.86 88888.00 2019-07-26 11:28:04.000 207 33852.59 269.11 17107.86 88888.00 2019-07-26 11:28:05.000 207 33852.61 269.13 17107.89 37930.74 2019-07-26 11:28:06.000 207 33852.62 269.16 17107.88 88888.00 2019-07-26 11:28:07.000 207 33852.62 269.14 17107.88 88888.00 2019-07-26 11:28:08.000 207 33852.64 269.17 17107.87 88888.00 2019-07-26 11:28:09.000 207 33852.67 269.14 17107.88 88888.00 2019-07-26 11:28:10.000 207 33852.63 269.11 17107.85 37930.87 2019-07-26 11:28:11.000 207 33852.65 269.11 17107.84 88888.00 2019-07-26 11:28:12.000 207 33852.64 269.14 17107.87 88888.00 2019-07-26 11:28:13.000 207 33852.64 269.16 17107.90 88888.00 2019-07-26 11:28:14.000 207 33852.64 269.13 17107.89 88888.00 2019-07-26 11:28:15.000 207 33852.70 269.12 17107.87 37930.81 2019-07-26 11:28:16.000 207 33852.70 269.09 17107.88 88888.00 2019-07-26 11:28:17.000 207 33852.70 269.09 17107.84 88888.00 2019-07-26 11:28:18.000 207 33852.64 269.11 17107.86 88888.00 2019-07-26 11:28:19.000 207 33852.64 269.08 17107.87 88888.00 2019-07-26 11:28:20.000 207 33852.68 269.03 17107.86 37930.94 2019-07-26 11:28:21.000 207 33852.66 269.06 17107.85 88888.00 2019-07-26 11:28:22.000 207 33852.64 269.08 17107.85 88888.00 2019-07-26 11:28:23.000 207 33852.64 269.04 17107.83 88888.00 2019-07-26 11:28:24.000 207 33852.63 269.02 17107.82 88888.00 2019-07-26 11:28:25.000 207 33852.66 269.03 17107.83 37930.94 2019-07-26 11:28:26.000 207 33852.67 269.03 17107.86 88888.00 2019-07-26 11:28:27.000 207 33852.70 269.04 17107.87 88888.00 2019-07-26 11:28:28.000 207 33852.68 269.05 17107.88 88888.00 2019-07-26 11:28:29.000 207 33852.69 269.06 17107.89 88888.00 2019-07-26 11:28:30.000 207 33852.68 269.05 17107.88 37930.95 2019-07-26 11:28:31.000 207 33852.68 269.01 17107.90 88888.00 2019-07-26 11:28:32.000 207 33852.71 269.05 17107.88 88888.00 2019-07-26 11:28:33.000 207 33852.74 269.05 17107.86 88888.00 2019-07-26 11:28:34.000 207 33852.77 269.07 17107.91 88888.00 2019-07-26 11:28:35.000 207 33852.77 269.06 17107.92 37930.90 2019-07-26 11:28:36.000 207 33852.75 269.03 17107.90 88888.00 2019-07-26 11:28:37.000 207 33852.75 269.01 17107.91 88888.00 2019-07-26 11:28:38.000 207 33852.71 268.97 17107.93 88888.00 2019-07-26 11:28:39.000 207 33852.71 268.98 17107.93 88888.00 2019-07-26 11:28:40.000 207 33852.69 268.98 17107.92 37930.95 2019-07-26 11:28:41.000 207 33852.72 269.01 17107.91 88888.00 2019-07-26 11:28:42.000 207 33852.72 269.04 17107.92 88888.00 2019-07-26 11:28:43.000 207 33852.70 269.04 17107.92 88888.00 2019-07-26 11:28:44.000 207 33852.67 269.06 17107.90 88888.00 2019-07-26 11:28:45.000 207 33852.68 269.05 17107.93 37930.86 2019-07-26 11:28:46.000 207 33852.70 269.04 17107.94 88888.00 2019-07-26 11:28:47.000 207 33852.68 269.02 17107.93 88888.00 2019-07-26 11:28:48.000 207 33852.69 268.97 17107.92 88888.00 2019-07-26 11:28:49.000 207 33852.72 268.97 17107.95 88888.00 2019-07-26 11:28:50.000 207 33852.69 269.02 17107.97 37930.95 2019-07-26 11:28:51.000 207 33852.69 269.05 17107.96 88888.00 2019-07-26 11:28:52.000 207 33852.70 269.06 17107.93 88888.00 2019-07-26 11:28:53.000 207 33852.71 269.04 17107.94 88888.00 2019-07-26 11:28:54.000 207 33852.73 269.02 17107.95 88888.00 2019-07-26 11:28:55.000 207 33852.76 269.07 17107.95 37930.93 2019-07-26 11:28:56.000 207 33852.76 269.07 17107.99 88888.00 2019-07-26 11:28:57.000 207 33852.77 269.07 17107.98 88888.00 2019-07-26 11:28:58.000 207 33852.74 269.06 17107.95 88888.00 2019-07-26 11:28:59.000 207 33852.74 269.04 17107.96 88888.00 2019-07-26 11:29:00.000 207 33852.77 269.07 17107.98 37930.99 2019-07-26 11:29:01.000 207 33852.80 269.05 17108.01 88888.00 2019-07-26 11:29:02.000 207 33852.78 269.05 17108.01 88888.00 2019-07-26 11:29:03.000 207 33852.80 269.02 17107.98 88888.00 2019-07-26 11:29:04.000 207 33852.80 269.02 17107.96 88888.00 2019-07-26 11:29:05.000 207 33852.80 269.04 17107.96 37931.02 2019-07-26 11:29:06.000 207 33852.78 269.00 17107.97 88888.00 2019-07-26 11:29:07.000 207 33852.77 269.04 17107.96 88888.00 2019-07-26 11:29:08.000 207 33852.78 269.05 17107.93 88888.00 2019-07-26 11:29:09.000 207 33852.78 269.08 17107.98 88888.00 2019-07-26 11:29:10.000 207 33852.73 269.04 17108.01 37931.02 2019-07-26 11:29:11.000 207 33852.80 269.03 17108.03 88888.00 2019-07-26 11:29:12.000 207 33852.80 269.05 17108.04 88888.00 2019-07-26 11:29:13.000 207 33852.78 269.04 17108.05 88888.00 2019-07-26 11:29:14.000 207 33852.74 269.05 17108.02 88888.00 2019-07-26 11:29:15.000 207 33852.75 269.08 17108.04 37931.08 2019-07-26 11:29:16.000 207 33852.77 269.07 17108.07 88888.00 2019-07-26 11:29:17.000 207 33852.73 269.07 17108.07 88888.00 2019-07-26 11:29:18.000 207 33852.74 269.03 17108.05 88888.00 2019-07-26 11:29:19.000 207 33852.73 269.06 17108.06 88888.00 2019-07-26 11:29:20.000 207 33852.72 269.08 17108.08 37931.04 2019-07-26 11:29:21.000 207 33852.76 269.01 17108.06 88888.00 2019-07-26 11:29:22.000 207 33852.77 268.99 17108.08 88888.00 2019-07-26 11:29:23.000 207 33852.76 268.99 17108.07 88888.00 2019-07-26 11:29:24.000 207 33852.77 269.02 17108.11 88888.00 2019-07-26 11:29:25.000 207 33852.76 269.07 17108.09 37931.03 2019-07-26 11:29:26.000 207 33852.76 269.09 17108.08 88888.00 2019-07-26 11:29:27.000 207 33852.80 269.06 17108.09 88888.00 2019-07-26 11:29:28.000 207 33852.80 269.02 17108.10 88888.00 2019-07-26 11:29:29.000 207 33852.76 269.00 17108.07 88888.00 2019-07-26 11:29:30.000 207 33852.81 269.02 17108.06 37931.06 2019-07-26 11:29:31.000 207 33852.83 269.08 17108.09 88888.00 2019-07-26 11:29:32.000 207 33852.80 269.02 17108.09 88888.00 2019-07-26 11:29:33.000 207 33852.79 268.98 17108.07 88888.00 2019-07-26 11:29:34.000 207 33852.79 268.98 17108.08 88888.00 2019-07-26 11:29:35.000 207 33852.76 268.98 17108.10 37931.02 2019-07-26 11:29:36.000 207 33852.72 268.97 17108.09 88888.00 2019-07-26 11:29:37.000 207 33852.74 268.96 17108.10 88888.00 2019-07-26 11:29:38.000 207 33852.72 268.98 17108.12 88888.00 2019-07-26 11:29:39.000 207 33852.71 269.01 17108.11 88888.00 2019-07-26 11:29:40.000 207 33852.75 269.00 17108.12 37931.11 2019-07-26 11:29:41.000 207 33852.73 269.00 17108.15 88888.00 2019-07-26 11:29:42.000 207 33852.72 268.98 17108.12 88888.00 2019-07-26 11:29:43.000 207 33852.73 268.99 17108.11 88888.00 2019-07-26 11:29:44.000 207 33852.73 268.99 17108.10 88888.00 2019-07-26 11:29:45.000 207 33852.75 269.02 17108.08 37931.10 2019-07-26 11:29:46.000 207 33852.77 269.06 17108.07 88888.00 2019-07-26 11:29:47.000 207 33852.79 269.02 17108.06 88888.00 2019-07-26 11:29:48.000 207 33852.78 269.05 17108.10 88888.00 2019-07-26 11:29:49.000 207 33852.78 269.04 17108.11 88888.00 2019-07-26 11:29:50.000 207 33852.78 269.00 17108.13 37931.17 2019-07-26 11:29:51.000 207 33852.80 269.00 17108.16 88888.00 2019-07-26 11:29:52.000 207 33852.82 269.00 17108.18 88888.00 2019-07-26 11:29:53.000 207 33852.83 269.01 17108.17 88888.00 2019-07-26 11:29:54.000 207 33852.84 268.98 17108.15 88888.00 2019-07-26 11:29:55.000 207 33852.84 268.97 17108.14 37931.13 2019-07-26 11:29:56.000 207 33852.79 268.97 17108.12 88888.00 2019-07-26 11:29:57.000 207 33852.76 268.99 17108.15 88888.00 2019-07-26 11:29:58.000 207 33852.79 268.97 17108.17 88888.00 2019-07-26 11:29:59.000 207 33852.82 269.02 17108.15 88888.00 2019-07-26 11:30:00.000 207 33852.84 269.02 17108.19 37931.20 2019-07-26 11:30:01.000 207 33852.83 268.98 17108.17 88888.00 2019-07-26 11:30:02.000 207 33852.85 268.94 17108.15 88888.00 2019-07-26 11:30:03.000 207 33852.87 268.94 17108.16 88888.00 2019-07-26 11:30:04.000 207 33852.88 268.94 17108.17 88888.00 2019-07-26 11:30:05.000 207 33852.88 268.94 17108.16 37931.19 2019-07-26 11:30:06.000 207 33852.87 268.95 17108.16 88888.00 2019-07-26 11:30:07.000 207 33852.88 268.96 17108.17 88888.00 2019-07-26 11:30:08.000 207 33852.88 268.93 17108.15 88888.00 2019-07-26 11:30:09.000 207 33852.86 268.94 17108.15 88888.00 2019-07-26 11:30:10.000 207 33852.85 268.91 17108.12 37931.25 2019-07-26 11:30:11.000 207 33852.86 268.92 17108.10 88888.00 2019-07-26 11:30:12.000 207 33852.88 268.90 17108.09 88888.00 2019-07-26 11:30:13.000 207 33852.91 268.93 17108.14 88888.00 2019-07-26 11:30:14.000 207 33852.92 268.94 17108.14 88888.00 2019-07-26 11:30:15.000 207 33852.95 268.89 17108.15 37931.20 2019-07-26 11:30:16.000 207 33852.92 268.91 17108.15 88888.00 2019-07-26 11:30:17.000 207 33852.94 268.92 17108.17 88888.00 2019-07-26 11:30:18.000 207 33852.90 268.93 17108.16 88888.00 2019-07-26 11:30:19.000 207 33852.92 268.92 17108.11 88888.00 2019-07-26 11:30:20.000 207 33852.92 268.88 17108.10 37931.19 2019-07-26 11:30:21.000 207 33852.91 268.93 17108.11 88888.00 2019-07-26 11:30:22.000 207 33852.92 269.00 17108.13 88888.00 2019-07-26 11:30:23.000 207 33852.97 268.98 17108.13 88888.00 2019-07-26 11:30:24.000 207 33852.94 268.97 17108.17 88888.00 2019-07-26 11:30:25.000 207 33852.95 268.95 17108.21 37931.28 2019-07-26 11:30:26.000 207 33852.95 268.89 17108.20 88888.00 2019-07-26 11:30:27.000 207 33852.98 268.90 17108.23 88888.00 2019-07-26 11:30:28.000 207 33852.99 268.98 17108.21 88888.00 2019-07-26 11:30:29.000 207 33852.95 268.95 17108.16 88888.00 2019-07-26 11:30:30.000 207 33852.94 268.96 17108.16 37931.18 2019-07-26 11:30:31.000 207 33852.94 268.97 17108.21 88888.00 2019-07-26 11:30:32.000 207 33852.94 268.96 17108.27 88888.00 2019-07-26 11:30:33.000 207 33852.93 268.94 17108.27 88888.00 2019-07-26 11:30:34.000 207 33852.95 268.94 17108.26 88888.00 2019-07-26 11:30:35.000 207 33852.96 268.93 17108.29 37931.32 2019-07-26 11:30:36.000 207 33852.94 268.95 17108.32 88888.00 2019-07-26 11:30:37.000 207 33852.87 268.94 17108.30 88888.00 2019-07-26 11:30:38.000 207 33852.89 268.97 17108.29 88888.00 2019-07-26 11:30:39.000 207 33852.92 268.97 17108.29 88888.00 2019-07-26 11:30:40.000 207 33852.94 268.99 17108.29 37931.37 2019-07-26 11:30:41.000 207 33852.93 269.00 17108.31 88888.00 2019-07-26 11:30:42.000 207 33852.95 268.98 17108.31 88888.00 2019-07-26 11:30:43.000 207 33852.92 268.96 17108.27 88888.00 2019-07-26 11:30:44.000 207 33852.93 268.93 17108.27 88888.00 2019-07-26 11:30:45.000 207 33852.94 268.94 17108.30 37931.34 2019-07-26 11:30:46.000 207 33852.94 269.00 17108.31 88888.00 2019-07-26 11:30:47.000 207 33852.92 268.97 17108.30 88888.00 2019-07-26 11:30:48.000 207 33852.92 268.93 17108.29 88888.00 2019-07-26 11:30:49.000 207 33852.93 268.91 17108.31 88888.00 2019-07-26 11:30:50.000 207 33852.96 268.92 17108.31 37931.36 2019-07-26 11:30:51.000 207 33852.97 268.93 17108.29 88888.00 2019-07-26 11:30:52.000 207 33852.96 268.94 17108.31 88888.00 2019-07-26 11:30:53.000 207 33853.01 268.96 17108.34 88888.00 2019-07-26 11:30:54.000 207 33852.97 268.95 17108.33 88888.00 2019-07-26 11:30:55.000 207 33852.94 268.92 17108.32 37931.28 2019-07-26 11:30:56.000 207 33852.93 268.89 17108.31 88888.00 2019-07-26 11:30:57.000 207 33852.99 268.90 17108.33 88888.00 2019-07-26 11:30:58.000 207 33852.94 268.95 17108.30 88888.00 2019-07-26 11:30:59.000 207 33852.91 268.98 17108.28 88888.00 2019-07-26 11:31:00.000 207 33852.93 268.98 17108.27 37931.36 2019-07-26 11:31:01.000 207 33852.94 268.95 17108.29 88888.00 2019-07-26 11:31:02.000 207 33852.93 268.98 17108.28 88888.00 2019-07-26 11:31:03.000 207 33852.93 269.05 17108.28 88888.00 2019-07-26 11:31:04.000 207 33852.92 269.07 17108.30 88888.00 2019-07-26 11:31:05.000 207 33852.91 269.04 17108.32 37931.29 2019-07-26 11:31:06.000 207 33852.92 269.04 17108.35 88888.00 2019-07-26 11:31:07.000 207 33852.91 269.02 17108.34 88888.00 2019-07-26 11:31:08.000 207 33852.93 269.00 17108.35 88888.00 2019-07-26 11:31:09.000 207 33852.92 268.99 17108.36 88888.00 2019-07-26 11:31:10.000 207 33852.90 269.01 17108.36 37931.28 2019-07-26 11:31:11.000 207 33852.87 269.00 17108.33 88888.00 2019-07-26 11:31:12.000 207 33852.92 269.00 17108.32 88888.00 2019-07-26 11:31:13.000 207 33852.92 268.94 17108.33 88888.00 2019-07-26 11:31:14.000 207 33852.89 268.96 17108.33 88888.00 2019-07-26 11:31:15.000 207 33852.89 268.98 17108.37 37931.28 2019-07-26 11:31:16.000 207 33852.88 269.01 17108.37 88888.00 2019-07-26 11:31:17.000 207 33852.90 268.99 17108.36 88888.00 2019-07-26 11:31:18.000 207 33852.91 268.93 17108.35 88888.00 2019-07-26 11:31:19.000 207 33852.90 268.95 17108.34 88888.00 2019-07-26 11:31:20.000 207 33852.90 268.98 17108.31 37931.18 2019-07-26 11:31:21.000 207 33852.90 268.97 17108.35 88888.00 2019-07-26 11:31:22.000 207 33852.89 268.94 17108.37 88888.00 2019-07-26 11:31:23.000 207 33852.87 268.90 17108.37 88888.00 2019-07-26 11:31:24.000 207 33852.87 268.92 17108.36 88888.00 2019-07-26 11:31:25.000 207 33852.89 268.92 17108.35 37931.21 2019-07-26 11:31:26.000 207 33852.85 268.90 17108.34 88888.00 2019-07-26 11:31:27.000 207 33852.81 268.93 17108.37 88888.00 2019-07-26 11:31:28.000 207 33852.75 268.95 17108.35 88888.00 2019-07-26 11:31:29.000 207 33852.77 268.95 17108.38 88888.00 2019-07-26 11:31:30.000 207 33852.78 268.99 17108.41 37931.19 2019-07-26 11:31:31.000 207 33852.80 268.99 17108.43 88888.00 2019-07-26 11:31:32.000 207 33852.82 268.94 17108.39 88888.00 2019-07-26 11:31:33.000 207 33852.81 268.96 17108.39 88888.00 2019-07-26 11:31:34.000 207 33852.82 268.96 17108.40 88888.00 2019-07-26 11:31:35.000 207 33852.81 268.97 17108.43 37931.22 2019-07-26 11:31:36.000 207 33852.81 268.97 17108.39 88888.00 2019-07-26 11:31:37.000 207 33852.77 269.00 17108.40 88888.00 2019-07-26 11:31:38.000 207 33852.79 268.98 17108.41 88888.00 2019-07-26 11:31:39.000 207 33852.82 268.99 17108.41 88888.00 2019-07-26 11:31:40.000 207 33852.82 269.01 17108.44 37931.18 2019-07-26 11:31:41.000 207 33852.80 269.02 17108.47 88888.00 2019-07-26 11:31:42.000 207 33852.81 269.03 17108.45 88888.00 2019-07-26 11:31:43.000 207 33852.79 269.06 17108.42 88888.00 2019-07-26 11:31:44.000 207 33852.77 269.05 17108.43 88888.00 2019-07-26 11:31:45.000 207 33852.77 269.04 17108.42 37931.25 2019-07-26 11:31:46.000 207 33852.78 268.99 17108.40 88888.00 2019-07-26 11:31:47.000 207 33852.79 269.03 17108.41 88888.00 2019-07-26 11:31:48.000 207 33852.77 269.04 17108.45 88888.00 2019-07-26 11:31:49.000 207 33852.79 269.07 17108.47 88888.00 2019-07-26 11:31:50.000 207 33852.78 269.08 17108.47 37931.24 2019-07-26 11:31:51.000 207 33852.75 269.05 17108.42 88888.00 2019-07-26 11:31:52.000 207 33852.76 268.99 17108.38 88888.00 2019-07-26 11:31:53.000 207 33852.79 269.01 17108.42 88888.00 2019-07-26 11:31:54.000 207 33852.75 269.00 17108.41 88888.00 2019-07-26 11:31:55.000 207 33852.75 269.02 17108.39 37931.20 2019-07-26 11:31:56.000 207 33852.77 269.01 17108.38 88888.00 2019-07-26 11:31:57.000 207 33852.75 268.98 17108.38 88888.00 2019-07-26 11:31:58.000 207 33852.73 268.98 17108.37 88888.00 2019-07-26 11:31:59.000 207 33852.78 268.98 17108.36 88888.00 2019-07-26 11:32:00.000 207 33852.78 268.98 17108.37 37931.18 2019-07-26 11:32:01.000 207 33852.76 268.99 17108.43 88888.00 2019-07-26 11:32:02.000 207 33852.72 268.99 17108.41 88888.00 2019-07-26 11:32:03.000 207 33852.76 269.02 17108.41 88888.00 2019-07-26 11:32:04.000 207 33852.75 269.00 17108.44 88888.00 2019-07-26 11:32:05.000 207 33852.78 269.01 17108.43 37931.21 2019-07-26 11:32:06.000 207 33852.79 269.01 17108.39 88888.00 2019-07-26 11:32:07.000 207 33852.81 269.03 17108.42 88888.00 2019-07-26 11:32:08.000 207 33852.79 269.04 17108.47 88888.00 2019-07-26 11:32:09.000 207 33852.77 269.01 17108.48 88888.00 2019-07-26 11:32:10.000 207 33852.77 268.98 17108.50 37931.16 2019-07-26 11:32:11.000 207 33852.76 268.98 17108.52 88888.00 2019-07-26 11:32:12.000 207 33852.73 269.02 17108.52 88888.00 2019-07-26 11:32:13.000 207 33852.73 269.04 17108.56 88888.00 2019-07-26 11:32:14.000 207 33852.73 269.02 17108.53 88888.00 2019-07-26 11:32:15.000 207 33852.77 269.05 17108.50 37931.17 2019-07-26 11:32:16.000 207 33852.73 269.06 17108.51 88888.00 2019-07-26 11:32:17.000 207 33852.73 269.04 17108.52 88888.00 2019-07-26 11:32:18.000 207 33852.73 269.06 17108.51 88888.00 2019-07-26 11:32:19.000 207 33852.72 269.06 17108.57 88888.00 2019-07-26 11:32:20.000 207 33852.72 269.03 17108.56 37931.13 2019-07-26 11:32:21.000 207 33852.68 269.00 17108.49 88888.00 2019-07-26 11:32:22.000 207 33852.68 268.99 17108.51 88888.00 2019-07-26 11:32:23.000 207 33852.70 269.02 17108.52 88888.00 2019-07-26 11:32:24.000 207 33852.71 269.03 17108.55 88888.00 2019-07-26 11:32:25.000 207 33852.71 269.05 17108.58 37931.20 2019-07-26 11:32:26.000 207 33852.69 269.09 17108.51 88888.00 2019-07-26 11:32:27.000 207 33852.75 269.10 17108.46 88888.00 2019-07-26 11:32:28.000 207 33852.76 269.09 17108.49 88888.00 2019-07-26 11:32:29.000 207 33852.76 269.10 17108.50 88888.00 2019-07-26 11:32:30.000 207 33852.72 269.11 17108.48 37931.22 2019-07-26 11:32:31.000 207 33852.72 269.10 17108.50 88888.00 2019-07-26 11:32:32.000 207 33852.75 269.05 17108.49 88888.00 2019-07-26 11:32:33.000 207 33852.73 269.06 17108.50 88888.00 2019-07-26 11:32:34.000 207 33852.66 269.04 17108.50 88888.00 2019-07-26 11:32:35.000 207 33852.61 269.04 17108.48 37931.17 2019-07-26 11:32:36.000 207 33852.69 269.06 17108.46 88888.00 2019-07-26 11:32:37.000 207 33852.67 269.06 17108.45 88888.00 2019-07-26 11:32:38.000 207 33852.64 269.05 17108.49 88888.00 2019-07-26 11:32:39.000 207 33852.64 269.04 17108.49 88888.00 2019-07-26 11:32:40.000 207 33852.66 269.07 17108.44 37931.25 2019-07-26 11:32:41.000 207 33852.66 269.02 17108.46 88888.00 2019-07-26 11:32:42.000 207 33852.65 269.02 17108.47 88888.00 2019-07-26 11:32:43.000 207 33852.61 269.03 17108.47 88888.00 2019-07-26 11:32:44.000 207 33852.64 269.02 17108.48 88888.00 2019-07-26 11:32:45.000 207 33852.66 269.07 17108.49 37931.14 2019-07-26 11:32:46.000 207 33852.63 269.05 17108.48 88888.00 2019-07-26 11:32:47.000 207 33852.60 269.07 17108.49 88888.00 2019-07-26 11:32:48.000 207 33852.65 269.07 17108.50 88888.00 2019-07-26 11:32:49.000 207 33852.65 269.11 17108.53 88888.00 2019-07-26 11:32:50.000 207 33852.63 269.09 17108.53 37931.14 2019-07-26 11:32:51.000 207 33852.61 269.10 17108.51 88888.00 2019-07-26 11:32:52.000 207 33852.61 269.12 17108.52 88888.00 2019-07-26 11:32:53.000 207 33852.60 269.14 17108.58 88888.00 2019-07-26 11:32:54.000 207 33852.61 269.13 17108.57 88888.00 2019-07-26 11:32:55.000 207 33852.60 269.11 17108.54 37931.11 2019-07-26 11:32:56.000 207 33852.58 269.15 17108.54 88888.00 2019-07-26 11:32:57.000 207 33852.58 269.15 17108.56 88888.00 2019-07-26 11:32:58.000 207 33852.56 269.09 17108.54 88888.00 2019-07-26 11:32:59.000 207 33852.57 269.16 17108.59 88888.00 2019-07-26 11:33:00.000 207 33852.59 269.16 17108.62 37931.09 2019-07-26 11:33:01.000 207 33852.60 269.12 17108.59 88888.00 2019-07-26 11:33:02.000 207 33852.59 269.12 17108.55 88888.00 2019-07-26 11:33:03.000 207 33852.57 269.14 17108.55 88888.00 2019-07-26 11:33:04.000 207 33852.58 269.16 17108.55 88888.00 2019-07-26 11:33:05.000 207 33852.59 269.14 17108.59 37931.12 2019-07-26 11:33:06.000 207 33852.59 269.10 17108.60 88888.00 2019-07-26 11:33:07.000 207 33852.62 269.08 17108.60 88888.00 2019-07-26 11:33:08.000 207 33852.60 269.08 17108.58 88888.00 2019-07-26 11:33:09.000 207 33852.60 269.10 17108.57 88888.00 2019-07-26 11:33:10.000 207 33852.59 269.09 17108.56 37931.04 2019-07-26 11:33:11.000 207 33852.58 269.08 17108.51 88888.00 2019-07-26 11:33:12.000 207 33852.56 269.09 17108.55 88888.00 2019-07-26 11:33:13.000 207 33852.61 269.12 17108.60 88888.00 2019-07-26 11:33:14.000 207 33852.62 269.09 17108.58 88888.00 2019-07-26 11:33:15.000 207 33852.60 269.12 17108.51 37931.11 2019-07-26 11:33:16.000 207 33852.60 269.12 17108.50 88888.00 2019-07-26 11:33:17.000 207 33852.62 269.11 17108.51 88888.00 2019-07-26 11:33:18.000 207 33852.63 269.09 17108.55 88888.00 2019-07-26 11:33:19.000 207 33852.61 269.10 17108.56 88888.00 2019-07-26 11:33:20.000 207 33852.63 269.11 17108.57 37931.18 2019-07-26 11:33:21.000 207 33852.63 269.11 17108.59 88888.00 2019-07-26 11:33:22.000 207 33852.59 269.10 17108.58 88888.00 2019-07-26 11:33:23.000 207 33852.61 269.14 17108.56 88888.00 2019-07-26 11:33:24.000 207 33852.60 269.16 17108.55 88888.00 2019-07-26 11:33:25.000 207 33852.59 269.16 17108.57 37931.11 2019-07-26 11:33:26.000 207 33852.58 269.16 17108.58 88888.00 2019-07-26 11:33:27.000 207 33852.60 269.18 17108.57 88888.00 2019-07-26 11:33:28.000 207 33852.57 269.18 17108.57 88888.00 2019-07-26 11:33:29.000 207 33852.55 269.13 17108.56 88888.00 2019-07-26 11:33:30.000 207 33852.56 269.08 17108.56 37931.23 2019-07-26 11:33:31.000 207 33852.58 269.12 17108.58 88888.00 2019-07-26 11:33:32.000 207 33852.56 269.11 17108.57 88888.00 2019-07-26 11:33:33.000 207 33852.55 269.12 17108.59 88888.00 2019-07-26 11:33:34.000 207 33852.56 269.17 17108.60 88888.00 2019-07-26 11:33:35.000 207 33852.56 269.17 17108.61 37931.16 2019-07-26 11:33:36.000 207 33852.57 269.17 17108.63 88888.00 2019-07-26 11:33:37.000 207 33852.59 269.16 17108.64 88888.00 2019-07-26 11:33:38.000 207 33852.53 269.15 17108.62 88888.00 2019-07-26 11:33:39.000 207 33852.53 269.15 17108.60 88888.00 2019-07-26 11:33:40.000 207 33852.53 269.13 17108.63 37931.15 2019-07-26 11:33:41.000 207 33852.55 269.13 17108.61 88888.00 2019-07-26 11:33:42.000 207 33852.59 269.13 17108.62 88888.00 2019-07-26 11:33:43.000 207 33852.53 269.11 17108.60 88888.00 2019-07-26 11:33:44.000 207 33852.52 269.08 17108.60 88888.00 2019-07-26 11:33:45.000 207 33852.51 269.12 17108.66 37931.15 2019-07-26 11:33:46.000 207 33852.52 269.13 17108.68 88888.00 2019-07-26 11:33:47.000 207 33852.48 269.14 17108.67 88888.00 2019-07-26 11:33:48.000 207 33852.50 269.13 17108.66 88888.00 2019-07-26 11:33:49.000 207 33852.50 269.09 17108.65 88888.00 2019-07-26 11:33:50.000 207 33852.51 269.11 17108.63 37931.10 2019-07-26 11:33:51.000 207 33852.48 269.11 17108.66 88888.00 2019-07-26 11:33:52.000 207 33852.47 269.10 17108.70 88888.00 2019-07-26 11:33:53.000 207 33852.44 269.15 17108.71 88888.00 2019-07-26 11:33:54.000 207 33852.46 269.13 17108.70 88888.00 2019-07-26 11:33:55.000 207 33852.51 269.09 17108.69 37931.16 2019-07-26 11:33:56.000 207 33852.48 269.14 17108.70 88888.00 2019-07-26 11:33:57.000 207 33852.51 269.14 17108.69 88888.00 2019-07-26 11:33:58.000 207 33852.48 269.13 17108.71 88888.00 2019-07-26 11:33:59.000 207 33852.44 269.13 17108.74 88888.00 2019-07-26 11:34:00.000 207 33852.44 269.15 17108.74 37931.03 2019-07-26 11:34:01.000 207 33852.47 269.18 17108.74 88888.00 2019-07-26 11:34:02.000 207 33852.50 269.18 17108.75 88888.00 2019-07-26 11:34:03.000 207 33852.49 269.17 17108.75 88888.00 2019-07-26 11:34:04.000 207 33852.50 269.15 17108.74 88888.00 2019-07-26 11:34:05.000 207 33852.45 269.18 17108.77 37931.15 2019-07-26 11:34:06.000 207 33852.48 269.21 17108.79 88888.00 2019-07-26 11:34:07.000 207 33852.49 269.18 17108.80 88888.00 2019-07-26 11:34:08.000 207 33852.48 269.15 17108.78 88888.00 2019-07-26 11:34:09.000 207 33852.45 269.13 17108.73 88888.00 2019-07-26 11:34:10.000 207 33852.41 269.12 17108.73 37931.09 2019-07-26 11:34:11.000 207 33852.44 269.11 17108.70 88888.00 2019-07-26 11:34:12.000 207 33852.42 269.07 17108.72 88888.00 2019-07-26 11:34:13.000 207 33852.41 269.13 17108.72 88888.00 2019-07-26 11:34:14.000 207 33852.44 269.14 17108.70 88888.00 2019-07-26 11:34:15.000 207 33852.46 269.09 17108.67 37931.05 2019-07-26 11:34:16.000 207 33852.43 269.13 17108.65 88888.00 2019-07-26 11:34:17.000 207 33852.41 269.16 17108.67 88888.00 2019-07-26 11:34:18.000 207 33852.35 269.14 17108.74 88888.00 2019-07-26 11:34:19.000 207 33852.39 269.11 17108.72 88888.00 2019-07-26 11:34:20.000 207 33852.41 269.16 17108.71 37931.11 2019-07-26 11:34:21.000 207 33852.40 269.14 17108.73 88888.00 2019-07-26 11:34:22.000 207 33852.42 269.14 17108.75 88888.00 2019-07-26 11:34:23.000 207 33852.40 269.13 17108.73 88888.00 2019-07-26 11:34:24.000 207 33852.41 269.14 17108.74 88888.00 2019-07-26 11:34:25.000 207 33852.44 269.11 17108.73 37931.09 2019-07-26 11:34:26.000 207 33852.46 269.12 17108.76 88888.00 2019-07-26 11:34:27.000 207 33852.45 269.11 17108.77 88888.00 2019-07-26 11:34:28.000 207 33852.43 269.13 17108.78 88888.00 2019-07-26 11:34:29.000 207 33852.43 269.12 17108.74 88888.00 2019-07-26 11:34:30.000 207 33852.44 269.10 17108.73 37931.12 2019-07-26 11:34:31.000 207 33852.44 269.12 17108.74 88888.00 2019-07-26 11:34:32.000 207 33852.45 269.13 17108.77 88888.00 2019-07-26 11:34:33.000 207 33852.46 269.12 17108.77 88888.00 2019-07-26 11:34:34.000 207 33852.46 269.10 17108.77 88888.00 2019-07-26 11:34:35.000 207 33852.42 269.16 17108.78 37931.09 2019-07-26 11:34:36.000 207 33852.42 269.16 17108.83 88888.00 2019-07-26 11:34:37.000 207 33852.44 269.14 17108.84 88888.00 2019-07-26 11:34:38.000 207 33852.44 269.10 17108.84 88888.00 2019-07-26 11:34:39.000 207 33852.43 269.13 17108.81 88888.00 2019-07-26 11:34:40.000 207 33852.46 269.13 17108.81 37931.04 2019-07-26 11:34:41.000 207 33852.45 269.14 17108.83 88888.00 2019-07-26 11:34:42.000 207 33852.45 269.16 17108.82 88888.00 2019-07-26 11:34:43.000 207 33852.45 269.19 17108.82 88888.00 2019-07-26 11:34:44.000 207 33852.46 269.20 17108.86 88888.00 2019-07-26 11:34:45.000 207 33852.44 269.20 17108.85 37931.15 2019-07-26 11:34:46.000 207 33852.40 269.21 17108.79 88888.00 2019-07-26 11:34:47.000 207 33852.39 269.21 17108.82 88888.00 2019-07-26 11:34:48.000 207 33852.39 269.19 17108.82 88888.00 2019-07-26 11:34:49.000 207 33852.37 269.23 17108.84 88888.00 2019-07-26 11:34:50.000 207 33852.38 269.22 17108.80 37931.08 2019-07-26 11:34:51.000 207 33852.38 269.26 17108.82 88888.00 2019-07-26 11:34:52.000 207 33852.37 269.27 17108.83 88888.00 2019-07-26 11:34:53.000 207 33852.40 269.27 17108.80 88888.00 2019-07-26 11:34:54.000 207 33852.39 269.25 17108.79 88888.00 2019-07-26 11:34:55.000 207 33852.39 269.28 17108.80 37931.07 2019-07-26 11:34:56.000 207 33852.39 269.26 17108.81 88888.00 2019-07-26 11:34:57.000 207 33852.39 269.21 17108.83 88888.00 2019-07-26 11:34:58.000 207 33852.42 269.21 17108.88 88888.00 2019-07-26 11:34:59.000 207 33852.43 269.22 17108.87 88888.00 2019-07-26 11:35:00.000 207 33852.44 269.24 17108.87 37931.11 2019-07-26 11:35:01.000 207 33852.45 269.21 17108.84 88888.00 2019-07-26 11:35:02.000 207 33852.44 269.23 17108.86 88888.00 2019-07-26 11:35:03.000 207 33852.44 269.24 17108.82 88888.00 2019-07-26 11:35:04.000 207 33852.45 269.24 17108.86 88888.00 2019-07-26 11:35:05.000 207 33852.45 269.25 17108.88 37931.13 2019-07-26 11:35:06.000 207 33852.49 269.25 17108.86 88888.00 2019-07-26 11:35:07.000 207 33852.49 269.23 17108.86 88888.00 2019-07-26 11:35:08.000 207 33852.47 269.20 17108.84 88888.00 2019-07-26 11:35:09.000 207 33852.41 269.25 17108.84 88888.00 2019-07-26 11:35:10.000 207 33852.44 269.27 17108.83 37931.11 2019-07-26 11:35:11.000 207 33852.44 269.29 17108.87 88888.00 2019-07-26 11:35:12.000 207 33852.44 269.30 17108.89 88888.00 2019-07-26 11:35:13.000 207 33852.44 269.29 17108.89 88888.00 2019-07-26 11:35:14.000 207 33852.47 269.27 17108.88 88888.00 2019-07-26 11:35:15.000 207 33852.46 269.28 17108.84 37931.14 2019-07-26 11:35:16.000 207 33852.41 269.30 17108.81 88888.00 2019-07-26 11:35:17.000 207 33852.41 269.26 17108.84 88888.00 2019-07-26 11:35:18.000 207 33852.42 269.25 17108.81 88888.00 2019-07-26 11:35:19.000 207 33852.42 269.30 17108.81 88888.00 2019-07-26 11:35:20.000 207 33852.41 269.31 17108.77 37931.14 2019-07-26 11:35:21.000 207 33852.43 269.35 17108.80 88888.00 2019-07-26 11:35:22.000 207 33852.39 269.35 17108.87 88888.00 2019-07-26 11:35:23.000 207 33852.43 269.29 17108.84 88888.00 2019-07-26 11:35:24.000 207 33852.43 269.30 17108.83 88888.00 2019-07-26 11:35:25.000 207 33852.44 269.32 17108.84 37931.18 2019-07-26 11:35:26.000 207 33852.45 269.29 17108.86 88888.00 2019-07-26 11:35:27.000 207 33852.43 269.27 17108.89 88888.00 2019-07-26 11:35:28.000 207 33852.40 269.23 17108.86 88888.00 2019-07-26 11:35:29.000 207 33852.43 269.26 17108.88 88888.00 2019-07-26 11:35:30.000 207 33852.45 269.27 17108.86 37931.14 2019-07-26 11:35:31.000 207 33852.48 269.30 17108.89 88888.00 2019-07-26 11:35:32.000 207 33852.44 269.32 17108.85 88888.00 2019-07-26 11:35:33.000 207 33852.43 269.33 17108.85 88888.00 2019-07-26 11:35:34.000 207 33852.44 269.32 17108.91 88888.00 2019-07-26 11:35:35.000 207 33852.48 269.33 17108.88 37931.21 2019-07-26 11:35:36.000 207 33852.48 269.31 17108.89 88888.00 2019-07-26 11:35:37.000 207 33852.49 269.31 17108.91 88888.00 2019-07-26 11:35:38.000 207 33852.50 269.28 17108.94 88888.00 2019-07-26 11:35:39.000 207 33852.54 269.32 17108.93 88888.00 2019-07-26 11:35:40.000 207 33852.54 269.35 17108.95 37931.15 2019-07-26 11:35:41.000 207 33852.52 269.36 17108.95 88888.00 2019-07-26 11:35:42.000 207 33852.50 269.35 17108.91 88888.00 2019-07-26 11:35:43.000 207 33852.54 269.36 17108.93 88888.00 2019-07-26 11:35:44.000 207 33852.59 269.37 17108.93 88888.00 2019-07-26 11:35:45.000 207 33852.56 269.42 17108.93 37931.23 2019-07-26 11:35:46.000 207 33852.55 269.41 17108.90 88888.00 2019-07-26 11:35:47.000 207 33852.50 269.35 17108.89 88888.00 2019-07-26 11:35:48.000 207 33852.51 269.34 17108.91 88888.00 2019-07-26 11:35:49.000 207 33852.52 269.30 17108.92 88888.00 2019-07-26 11:35:50.000 207 33852.53 269.34 17108.92 37931.28 2019-07-26 11:35:51.000 207 33852.57 269.36 17108.93 88888.00 2019-07-26 11:35:52.000 207 33852.62 269.33 17108.91 88888.00 2019-07-26 11:35:53.000 207 33852.59 269.34 17108.89 88888.00 2019-07-26 11:35:54.000 207 33852.59 269.34 17108.90 88888.00 2019-07-26 11:35:55.000 207 33852.54 269.32 17108.90 37931.34 2019-07-26 11:35:56.000 207 33852.53 269.31 17108.89 88888.00 2019-07-26 11:35:57.000 207 33852.53 269.32 17108.87 88888.00 2019-07-26 11:35:58.000 207 33852.55 269.35 17108.89 88888.00 2019-07-26 11:35:59.000 207 33852.59 269.36 17108.91 88888.00 2019-07-26 11:36:00.000 207 33852.60 269.38 17108.90 37931.38 2019-07-26 11:36:01.000 207 33852.57 269.40 17108.89 88888.00 2019-07-26 11:36:02.000 207 33852.58 269.42 17108.90 88888.00 2019-07-26 11:36:03.000 207 33852.61 269.38 17108.91 88888.00 2019-07-26 11:36:04.000 207 33852.62 269.35 17108.90 88888.00 2019-07-26 11:36:05.000 207 33852.60 269.33 17108.89 37931.37 2019-07-26 11:36:06.000 207 33852.58 269.32 17108.91 88888.00 2019-07-26 11:36:07.000 207 33852.62 269.37 17108.95 88888.00 2019-07-26 11:36:08.000 207 33852.59 269.37 17108.98 88888.00 2019-07-26 11:36:09.000 207 33852.62 269.36 17108.95 88888.00 2019-07-26 11:36:10.000 207 33852.60 269.34 17108.93 37931.38 2019-07-26 11:36:11.000 207 33852.59 269.36 17108.93 88888.00 2019-07-26 11:36:12.000 207 33852.62 269.38 17108.92 88888.00 2019-07-26 11:36:13.000 207 33852.61 269.36 17108.97 88888.00 2019-07-26 11:36:14.000 207 33852.64 269.37 17109.01 88888.00 2019-07-26 11:36:15.000 207 33852.66 269.37 17108.96 37931.39 2019-07-26 11:36:16.000 207 33852.65 269.38 17108.93 88888.00 2019-07-26 11:36:17.000 207 33852.67 269.39 17108.90 88888.00 2019-07-26 11:36:18.000 207 33852.68 269.40 17108.91 88888.00 2019-07-26 11:36:19.000 207 33852.69 269.41 17108.94 88888.00 2019-07-26 11:36:20.000 207 33852.71 269.42 17108.92 37931.48 2019-07-26 11:36:21.000 207 33852.69 269.42 17108.88 88888.00 2019-07-26 11:36:22.000 207 33852.69 269.41 17108.90 88888.00 2019-07-26 11:36:23.000 207 33852.68 269.44 17108.91 88888.00 2019-07-26 11:36:24.000 207 33852.68 269.43 17108.91 88888.00 2019-07-26 11:36:25.000 207 33852.70 269.43 17108.86 37931.43 2019-07-26 11:36:26.000 207 33852.74 269.43 17108.90 88888.00 2019-07-26 11:36:27.000 207 33852.76 269.48 17108.94 88888.00 2019-07-26 11:36:28.000 207 33852.76 269.47 17108.93 88888.00 2019-07-26 11:36:29.000 207 33852.76 269.46 17108.94 88888.00 2019-07-26 11:36:30.000 207 33852.74 269.44 17108.97 37931.47 2019-07-26 11:36:31.000 207 33852.74 269.41 17108.97 88888.00 2019-07-26 11:36:32.000 207 33852.73 269.42 17108.95 88888.00 2019-07-26 11:36:33.000 207 33852.74 269.46 17108.93 88888.00 2019-07-26 11:36:34.000 207 33852.73 269.48 17108.94 88888.00 2019-07-26 11:36:35.000 207 33852.72 269.45 17108.96 37931.54 2019-07-26 11:36:36.000 207 33852.74 269.42 17108.99 88888.00 2019-07-26 11:36:37.000 207 33852.76 269.42 17108.99 88888.00 2019-07-26 11:36:38.000 207 33852.75 269.46 17108.96 88888.00 2019-07-26 11:36:39.000 207 33852.76 269.47 17108.98 88888.00 2019-07-26 11:36:40.000 207 33852.79 269.44 17108.96 37931.53 2019-07-26 11:36:41.000 207 33852.80 269.44 17109.01 88888.00 2019-07-26 11:36:42.000 207 33852.79 269.44 17108.98 88888.00 2019-07-26 11:36:43.000 207 33852.81 269.43 17108.99 88888.00 2019-07-26 11:36:44.000 207 33852.81 269.46 17109.02 88888.00 2019-07-26 11:36:45.000 207 33852.84 269.42 17109.03 37931.55 2019-07-26 11:36:46.000 207 33852.84 269.44 17109.03 88888.00 2019-07-26 11:36:47.000 207 33852.82 269.47 17109.00 88888.00 2019-07-26 11:36:48.000 207 33852.86 269.44 17108.95 88888.00 2019-07-26 11:36:49.000 207 33852.84 269.41 17108.94 88888.00 2019-07-26 11:36:50.000 207 33852.83 269.37 17108.92 37931.53 2019-07-26 11:36:51.000 207 33852.82 269.39 17108.96 88888.00 2019-07-26 11:36:52.000 207 33852.82 269.39 17108.96 88888.00 2019-07-26 11:36:53.000 207 33852.82 269.39 17108.97 88888.00 2019-07-26 11:36:54.000 207 33852.75 269.41 17108.97 88888.00 2019-07-26 11:36:55.000 207 33852.73 269.40 17108.98 37931.55 2019-07-26 11:36:56.000 207 33852.72 269.40 17108.98 88888.00 2019-07-26 11:36:57.000 207 33852.73 269.36 17108.99 88888.00 2019-07-26 11:36:58.000 207 33852.72 269.33 17108.97 88888.00 2019-07-26 11:36:59.000 207 33852.76 269.31 17109.03 88888.00 2019-07-26 11:37:00.000 207 33852.78 269.35 17109.02 37931.59 2019-07-26 11:37:01.000 207 33852.79 269.36 17109.01 88888.00 2019-07-26 11:37:02.000 207 33852.80 269.40 17109.05 88888.00 2019-07-26 11:37:03.000 207 33852.80 269.44 17109.05 88888.00 2019-07-26 11:37:04.000 207 33852.83 269.45 17109.06 88888.00 2019-07-26 11:37:05.000 207 33852.84 269.42 17109.07 37931.57 2019-07-26 11:37:06.000 207 33852.81 269.38 17109.04 88888.00 2019-07-26 11:37:07.000 207 33852.81 269.47 17109.01 88888.00 2019-07-26 11:37:08.000 207 33852.81 269.50 17109.02 88888.00 2019-07-26 11:37:09.000 207 33852.80 269.50 17109.06 88888.00 2019-07-26 11:37:10.000 207 33852.79 269.52 17109.08 37931.58 2019-07-26 11:37:11.000 207 33852.77 269.52 17109.09 88888.00 2019-07-26 11:37:12.000 207 33852.75 269.49 17109.07 88888.00 2019-07-26 11:37:13.000 207 33852.77 269.51 17109.13 88888.00 2019-07-26 11:37:14.000 207 33852.76 269.50 17109.10 88888.00 2019-07-26 11:37:15.000 207 33852.76 269.54 17109.06 37931.53 2019-07-26 11:37:16.000 207 33852.75 269.57 17109.05 88888.00 2019-07-26 11:37:17.000 207 33852.76 269.51 17109.07 88888.00 2019-07-26 11:37:18.000 207 33852.71 269.48 17109.04 88888.00 2019-07-26 11:37:19.000 207 33852.74 269.51 17109.02 88888.00 2019-07-26 11:37:20.000 207 33852.73 269.52 17109.04 37931.58 2019-07-26 11:37:21.000 207 33852.77 269.53 17109.01 88888.00 2019-07-26 11:37:22.000 207 33852.79 269.52 17108.99 88888.00 2019-07-26 11:37:23.000 207 33852.79 269.51 17108.99 88888.00 2019-07-26 11:37:24.000 207 33852.78 269.53 17109.00 88888.00 2019-07-26 11:37:25.000 207 33852.77 269.53 17109.00 37931.51 2019-07-26 11:37:26.000 207 33852.73 269.54 17109.00 88888.00 2019-07-26 11:37:27.000 207 33852.74 269.58 17109.03 88888.00 2019-07-26 11:37:28.000 207 33852.73 269.58 17109.00 88888.00 2019-07-26 11:37:29.000 207 33852.75 269.55 17108.99 88888.00 2019-07-26 11:37:30.000 207 33852.78 269.54 17108.98 37931.58 2019-07-26 11:37:31.000 207 33852.82 269.51 17108.97 88888.00 2019-07-26 11:37:32.000 207 33852.79 269.53 17108.98 88888.00 2019-07-26 11:37:33.000 207 33852.77 269.52 17109.01 88888.00 2019-07-26 11:37:34.000 207 33852.75 269.51 17109.03 88888.00 2019-07-26 11:37:35.000 207 33852.73 269.52 17109.04 37931.57 2019-07-26 11:37:36.000 207 33852.72 269.51 17109.07 88888.00 2019-07-26 11:37:37.000 207 33852.69 269.54 17109.04 88888.00 2019-07-26 11:37:38.000 207 33852.71 269.53 17109.07 88888.00 2019-07-26 11:37:39.000 207 33852.70 269.50 17109.07 88888.00 2019-07-26 11:37:40.000 207 33852.67 269.50 17109.05 37931.54 2019-07-26 11:37:41.000 207 33852.70 269.50 17109.03 88888.00 2019-07-26 11:37:42.000 207 33852.72 269.50 17109.03 88888.00 2019-07-26 11:37:43.000 207 33852.71 269.49 17109.03 88888.00 2019-07-26 11:37:44.000 207 33852.74 269.52 17109.07 88888.00 2019-07-26 11:37:45.000 207 33852.73 269.52 17109.08 37931.64 2019-07-26 11:37:46.000 207 33852.72 269.51 17109.12 88888.00 2019-07-26 11:37:47.000 207 33852.75 269.53 17109.10 88888.00 2019-07-26 11:37:48.000 207 33852.77 269.57 17109.07 88888.00 2019-07-26 11:37:49.000 207 33852.80 269.55 17109.09 88888.00 2019-07-26 11:37:50.000 207 33852.76 269.52 17109.06 37931.60 2019-07-26 11:37:51.000 207 33852.75 269.50 17109.07 88888.00 2019-07-26 11:37:52.000 207 33852.74 269.49 17109.08 88888.00 2019-07-26 11:37:53.000 207 33852.77 269.49 17109.09 88888.00 2019-07-26 11:37:54.000 207 33852.76 269.49 17109.06 88888.00 2019-07-26 11:37:55.000 207 33852.76 269.50 17109.05 37931.64 2019-07-26 11:37:56.000 207 33852.78 269.53 17109.12 88888.00 2019-07-26 11:37:57.000 207 33852.78 269.54 17109.18 88888.00 2019-07-26 11:37:58.000 207 33852.74 269.53 17109.12 88888.00 2019-07-26 11:37:59.000 207 33852.76 269.54 17109.08 88888.00 2019-07-26 11:38:00.000 207 33852.76 269.56 17109.08 37931.64 2019-07-26 11:38:01.000 207 33852.79 269.56 17109.07 88888.00 2019-07-26 11:38:02.000 207 33852.79 269.55 17109.10 88888.00 2019-07-26 11:38:03.000 207 33852.78 269.54 17109.12 88888.00 2019-07-26 11:38:04.000 207 33852.77 269.56 17109.14 88888.00 2019-07-26 11:38:05.000 207 33852.79 269.49 17109.10 37931.58 2019-07-26 11:38:06.000 207 33852.82 269.53 17109.14 88888.00 2019-07-26 11:38:07.000 207 33852.81 269.56 17109.17 88888.00 2019-07-26 11:38:08.000 207 33852.80 269.56 17109.16 88888.00 2019-07-26 11:38:09.000 207 33852.80 269.56 17109.11 88888.00 2019-07-26 11:38:10.000 207 33852.81 269.57 17109.08 37931.68 2019-07-26 11:38:11.000 207 33852.80 269.56 17109.10 88888.00 2019-07-26 11:38:12.000 207 33852.87 269.54 17109.12 88888.00 2019-07-26 11:38:13.000 207 33852.88 269.55 17109.13 88888.00 2019-07-26 11:38:14.000 207 33852.87 269.55 17109.11 88888.00 2019-07-26 11:38:15.000 207 33852.87 269.56 17109.10 37931.68 2019-07-26 11:38:16.000 207 33852.88 269.63 17109.12 88888.00 2019-07-26 11:38:17.000 207 33852.87 269.67 17109.16 88888.00 2019-07-26 11:38:18.000 207 33852.87 269.65 17109.16 88888.00 2019-07-26 11:38:19.000 207 33852.85 269.66 17109.20 88888.00 2019-07-26 11:38:20.000 207 33852.88 269.64 17109.18 37931.66 2019-07-26 11:38:21.000 207 33852.89 269.62 17109.20 88888.00 2019-07-26 11:38:22.000 207 33852.88 269.62 17109.17 88888.00 2019-07-26 11:38:23.000 207 33852.89 269.60 17109.18 88888.00 2019-07-26 11:38:24.000 207 33852.90 269.60 17109.15 88888.00 2019-07-26 11:38:25.000 207 33852.87 269.61 17109.14 37931.69 2019-07-26 11:38:26.000 207 33852.85 269.58 17109.11 88888.00 2019-07-26 11:38:27.000 207 33852.86 269.58 17109.10 88888.00 2019-07-26 11:38:28.000 207 33852.90 269.57 17109.09 88888.00 2019-07-26 11:38:29.000 207 33852.83 269.57 17109.07 88888.00 2019-07-26 11:38:30.000 207 33852.79 269.60 17109.06 37931.70 2019-07-26 11:38:31.000 207 33852.84 269.64 17109.11 88888.00 2019-07-26 11:38:32.000 207 33852.86 269.60 17109.11 88888.00 2019-07-26 11:38:33.000 207 33852.88 269.59 17109.10 88888.00 2019-07-26 11:38:34.000 207 33852.88 269.55 17109.11 88888.00 2019-07-26 11:38:35.000 207 33852.89 269.55 17109.15 37931.77 2019-07-26 11:38:36.000 207 33852.89 269.58 17109.17 88888.00 2019-07-26 11:38:37.000 207 33852.90 269.58 17109.15 88888.00 2019-07-26 11:38:38.000 207 33852.92 269.56 17109.15 88888.00 2019-07-26 11:38:39.000 207 33852.90 269.56 17109.17 88888.00 2019-07-26 11:38:40.000 207 33852.87 269.56 17109.16 37931.71 2019-07-26 11:38:41.000 207 33852.82 269.57 17109.18 88888.00 2019-07-26 11:38:42.000 207 33852.84 269.54 17109.22 88888.00 2019-07-26 11:38:43.000 207 33852.84 269.51 17109.25 88888.00 2019-07-26 11:38:44.000 207 33852.86 269.52 17109.24 88888.00 2019-07-26 11:38:45.000 207 33852.89 269.60 17109.19 37931.79 2019-07-26 11:38:46.000 207 33852.92 269.59 17109.14 88888.00 2019-07-26 11:38:47.000 207 33852.90 269.57 17109.09 88888.00 2019-07-26 11:38:48.000 207 33852.87 269.57 17109.11 88888.00 2019-07-26 11:38:49.000 207 33852.87 269.57 17109.11 88888.00 2019-07-26 11:38:50.000 207 33852.87 269.58 17109.16 37931.71 2019-07-26 11:38:51.000 207 33852.89 269.63 17109.19 88888.00 2019-07-26 11:38:52.000 207 33852.90 269.62 17109.18 88888.00 2019-07-26 11:38:53.000 207 33852.91 269.60 17109.20 88888.00 2019-07-26 11:38:54.000 207 33852.92 269.62 17109.20 88888.00 2019-07-26 11:38:55.000 207 33852.95 269.63 17109.19 37931.66 2019-07-26 11:38:56.000 207 33852.94 269.64 17109.16 88888.00 2019-07-26 11:38:57.000 207 33852.93 269.57 17109.19 88888.00 2019-07-26 11:38:58.000 207 33852.88 269.54 17109.20 88888.00 2019-07-26 11:38:59.000 207 33852.90 269.60 17109.17 88888.00 2019-07-26 11:39:00.000 207 33852.91 269.62 17109.19 37931.76 2019-07-26 11:39:01.000 207 33852.88 269.55 17109.20 88888.00 2019-07-26 11:39:02.000 207 33852.91 269.59 17109.21 88888.00 2019-07-26 11:39:03.000 207 33852.90 269.56 17109.22 88888.00 2019-07-26 11:39:04.000 207 33852.88 269.58 17109.21 88888.00 2019-07-26 11:39:05.000 207 33852.88 269.57 17109.24 37931.66 2019-07-26 11:39:06.000 207 33852.92 269.58 17109.23 88888.00 2019-07-26 11:39:07.000 207 33852.91 269.63 17109.19 88888.00 2019-07-26 11:39:08.000 207 33852.93 269.64 17109.18 88888.00 2019-07-26 11:39:09.000 207 33852.88 269.62 17109.16 88888.00 2019-07-26 11:39:10.000 207 33852.86 269.61 17109.14 37931.70 2019-07-26 11:39:11.000 207 33852.84 269.61 17109.14 88888.00 2019-07-26 11:39:12.000 207 33852.84 269.62 17109.17 88888.00 2019-07-26 11:39:13.000 207 33852.84 269.62 17109.20 88888.00 2019-07-26 11:39:14.000 207 33852.82 269.62 17109.21 88888.00 2019-07-26 11:39:15.000 207 33852.86 269.64 17109.23 37931.80 2019-07-26 11:39:16.000 207 33852.87 269.60 17109.22 88888.00 2019-07-26 11:39:17.000 207 33852.84 269.62 17109.22 88888.00 2019-07-26 11:39:18.000 207 33852.83 269.61 17109.19 88888.00 2019-07-26 11:39:19.000 207 33852.82 269.63 17109.22 88888.00 2019-07-26 11:39:20.000 207 33852.81 269.64 17109.20 37931.66 2019-07-26 11:39:21.000 207 33852.87 269.67 17109.21 88888.00 2019-07-26 11:39:22.000 207 33852.83 269.65 17109.19 88888.00 2019-07-26 11:39:23.000 207 33852.83 269.66 17109.18 88888.00 2019-07-26 11:39:24.000 207 33852.81 269.61 17109.17 88888.00 2019-07-26 11:39:25.000 207 33852.82 269.63 17109.17 37931.72 2019-07-26 11:39:26.000 207 33852.82 269.64 17109.16 88888.00 2019-07-26 11:39:27.000 207 33852.81 269.65 17109.17 88888.00 2019-07-26 11:39:28.000 207 33852.78 269.66 17109.18 88888.00 2019-07-26 11:39:29.000 207 33852.79 269.66 17109.18 88888.00 2019-07-26 11:39:30.000 207 33852.81 269.67 17109.15 37931.80 2019-07-26 11:39:31.000 207 33852.84 269.68 17109.17 88888.00 2019-07-26 11:39:32.000 207 33852.83 269.68 17109.19 88888.00 2019-07-26 11:39:33.000 207 33852.81 269.68 17109.22 88888.00 2019-07-26 11:39:34.000 207 33852.81 269.68 17109.23 88888.00 2019-07-26 11:39:35.000 207 33852.83 269.64 17109.22 37931.70 2019-07-26 11:39:36.000 207 33852.80 269.64 17109.24 88888.00 2019-07-26 11:39:37.000 207 33852.77 269.65 17109.25 88888.00 2019-07-26 11:39:38.000 207 33852.74 269.65 17109.25 88888.00 2019-07-26 11:39:39.000 207 33852.72 269.67 17109.24 88888.00 2019-07-26 11:39:40.000 207 33852.77 269.66 17109.21 37931.72 2019-07-26 11:39:41.000 207 33852.78 269.66 17109.16 88888.00 2019-07-26 11:39:42.000 207 33852.78 269.63 17109.18 88888.00 2019-07-26 11:39:43.000 207 33852.78 269.62 17109.20 88888.00 2019-07-26 11:39:44.000 207 33852.77 269.64 17109.18 88888.00 2019-07-26 11:39:45.000 207 33852.80 269.68 17109.18 37931.70 2019-07-26 11:39:46.000 207 33852.79 269.64 17109.21 88888.00 2019-07-26 11:39:47.000 207 33852.78 269.66 17109.20 88888.00 2019-07-26 11:39:48.000 207 33852.77 269.65 17109.22 88888.00 2019-07-26 11:39:49.000 207 33852.75 269.66 17109.21 88888.00 2019-07-26 11:39:50.000 207 33852.78 269.67 17109.23 37931.61 2019-07-26 11:39:51.000 207 33852.76 269.67 17109.25 88888.00 2019-07-26 11:39:52.000 207 33852.74 269.66 17109.22 88888.00 2019-07-26 11:39:53.000 207 33852.74 269.61 17109.21 88888.00 2019-07-26 11:39:54.000 207 33852.73 269.64 17109.19 88888.00 2019-07-26 11:39:55.000 207 33852.78 269.65 17109.21 37931.70 2019-07-26 11:39:56.000 207 33852.78 269.66 17109.24 88888.00 2019-07-26 11:39:57.000 207 33852.80 269.64 17109.28 88888.00 2019-07-26 11:39:58.000 207 33852.81 269.65 17109.26 88888.00 2019-07-26 11:39:59.000 207 33852.80 269.64 17109.24 88888.00 2019-07-26 11:40:00.000 207 33852.76 269.59 17109.27 37931.62 2019-07-26 11:40:01.000 207 33852.78 269.58 17109.30 88888.00 2019-07-26 11:40:02.000 207 33852.73 269.59 17109.30 88888.00 2019-07-26 11:40:03.000 207 33852.73 269.60 17109.29 88888.00 2019-07-26 11:40:04.000 207 33852.75 269.61 17109.32 88888.00 2019-07-26 11:40:05.000 207 33852.75 269.62 17109.31 37931.67 2019-07-26 11:40:06.000 207 33852.76 269.59 17109.31 88888.00 2019-07-26 11:40:07.000 207 33852.78 269.60 17109.32 88888.00 2019-07-26 11:40:08.000 207 33852.76 269.61 17109.32 88888.00 2019-07-26 11:40:09.000 207 33852.77 269.61 17109.34 88888.00 2019-07-26 11:40:10.000 207 33852.77 269.61 17109.36 37931.71 2019-07-26 11:40:11.000 207 33852.76 269.63 17109.32 88888.00 2019-07-26 11:40:12.000 207 33852.72 269.63 17109.34 88888.00 2019-07-26 11:40:13.000 207 33852.73 269.64 17109.32 88888.00 2019-07-26 11:40:14.000 207 33852.73 269.68 17109.29 88888.00 2019-07-26 11:40:15.000 207 33852.76 269.66 17109.27 37931.67 2019-07-26 11:40:16.000 207 33852.77 269.63 17109.28 88888.00 2019-07-26 11:40:17.000 207 33852.75 269.62 17109.29 88888.00 2019-07-26 11:40:18.000 207 33852.77 269.61 17109.31 88888.00 2019-07-26 11:40:19.000 207 33852.78 269.70 17109.32 88888.00 2019-07-26 11:40:20.000 207 33852.79 269.70 17109.38 37931.61 2019-07-26 11:40:21.000 207 33852.79 269.66 17109.37 88888.00 2019-07-26 11:40:22.000 207 33852.76 269.63 17109.37 88888.00 2019-07-26 11:40:23.000 207 33852.78 269.65 17109.41 88888.00 2019-07-26 11:40:24.000 207 33852.76 269.68 17109.36 88888.00 2019-07-26 11:40:25.000 207 33852.78 269.69 17109.35 37931.69 2019-07-26 11:40:26.000 207 33852.76 269.68 17109.37 88888.00 2019-07-26 11:40:27.000 207 33852.76 269.67 17109.34 88888.00 2019-07-26 11:40:28.000 207 33852.77 269.64 17109.33 88888.00 2019-07-26 11:40:29.000 207 33852.78 269.62 17109.34 88888.00 2019-07-26 11:40:30.000 207 33852.78 269.59 17109.36 37931.68 2019-07-26 11:40:31.000 207 33852.80 269.56 17109.35 88888.00 2019-07-26 11:40:32.000 207 33852.75 269.59 17109.33 88888.00 2019-07-26 11:40:33.000 207 33852.78 269.61 17109.33 88888.00 2019-07-26 11:40:34.000 207 33852.78 269.61 17109.31 88888.00 2019-07-26 11:40:35.000 207 33852.76 269.60 17109.31 37931.65 2019-07-26 11:40:36.000 207 33852.79 269.62 17109.30 88888.00 2019-07-26 11:40:37.000 207 33852.81 269.61 17109.32 88888.00 2019-07-26 11:40:38.000 207 33852.81 269.60 17109.34 88888.00 2019-07-26 11:40:39.000 207 33852.83 269.57 17109.33 88888.00 2019-07-26 11:40:40.000 207 33852.84 269.60 17109.32 37931.64 2019-07-26 11:40:41.000 207 33852.84 269.64 17109.37 88888.00 2019-07-26 11:40:42.000 207 33852.86 269.63 17109.38 88888.00 2019-07-26 11:40:43.000 207 33852.84 269.66 17109.38 88888.00 2019-07-26 11:40:44.000 207 33852.83 269.63 17109.39 88888.00 2019-07-26 11:40:45.000 207 33852.82 269.60 17109.38 37931.73 2019-07-26 11:40:46.000 207 33852.82 269.59 17109.39 88888.00 2019-07-26 11:40:47.000 207 33852.80 269.62 17109.35 88888.00 2019-07-26 11:40:48.000 207 33852.81 269.66 17109.34 88888.00 2019-07-26 11:40:49.000 207 33852.83 269.66 17109.39 88888.00 2019-07-26 11:40:50.000 207 33852.82 269.69 17109.39 37931.73 2019-07-26 11:40:51.000 207 33852.84 269.66 17109.41 88888.00 2019-07-26 11:40:52.000 207 33852.86 269.63 17109.34 88888.00 2019-07-26 11:40:53.000 207 33852.89 269.60 17109.32 88888.00 2019-07-26 11:40:54.000 207 33852.87 269.56 17109.32 88888.00 2019-07-26 11:40:55.000 207 33852.87 269.58 17109.33 37931.69 2019-07-26 11:40:56.000 207 33852.86 269.58 17109.33 88888.00 2019-07-26 11:40:57.000 207 33852.85 269.58 17109.37 88888.00 2019-07-26 11:40:58.000 207 33852.86 269.61 17109.36 88888.00 2019-07-26 11:40:59.000 207 33852.84 269.63 17109.31 88888.00 2019-07-26 11:41:00.000 207 33852.83 269.63 17109.33 37931.71 2019-07-26 11:41:01.000 207 33852.84 269.66 17109.36 88888.00 2019-07-26 11:41:02.000 207 33852.83 269.66 17109.37 88888.00 2019-07-26 11:41:03.000 207 33852.84 269.62 17109.35 88888.00 2019-07-26 11:41:04.000 207 33852.86 269.61 17109.36 88888.00 2019-07-26 11:41:05.000 207 33852.88 269.60 17109.36 37931.74 2019-07-26 11:41:06.000 207 33852.85 269.60 17109.33 88888.00 2019-07-26 11:41:07.000 207 33852.85 269.59 17109.35 88888.00 2019-07-26 11:41:08.000 207 33852.85 269.59 17109.39 88888.00 2019-07-26 11:41:09.000 207 33852.87 269.65 17109.38 88888.00 2019-07-26 11:41:10.000 207 33852.87 269.69 17109.41 37931.75 2019-07-26 11:41:11.000 207 33852.84 269.71 17109.40 88888.00 2019-07-26 11:41:12.000 207 33852.86 269.67 17109.38 88888.00 2019-07-26 11:41:13.000 207 33852.90 269.66 17109.38 88888.00 2019-07-26 11:41:14.000 207 33852.88 269.66 17109.35 88888.00 2019-07-26 11:41:15.000 207 33852.88 269.66 17109.38 37931.82 2019-07-26 11:41:16.000 207 33852.87 269.66 17109.41 88888.00 2019-07-26 11:41:17.000 207 33852.87 269.63 17109.41 88888.00 2019-07-26 11:41:18.000 207 33852.87 269.59 17109.39 88888.00 2019-07-26 11:41:19.000 207 33852.85 269.58 17109.45 88888.00 2019-07-26 11:41:20.000 207 33852.87 269.56 17109.42 37931.77 2019-07-26 11:41:21.000 207 33852.88 269.56 17109.43 88888.00 2019-07-26 11:41:22.000 207 33852.87 269.57 17109.41 88888.00 2019-07-26 11:41:23.000 207 33852.89 269.57 17109.38 88888.00 2019-07-26 11:41:24.000 207 33852.85 269.61 17109.42 88888.00 2019-07-26 11:41:25.000 207 33852.83 269.60 17109.40 37931.79 2019-07-26 11:41:26.000 207 33852.85 269.61 17109.38 88888.00 2019-07-26 11:41:27.000 207 33852.87 269.61 17109.39 88888.00 2019-07-26 11:41:28.000 207 33852.89 269.64 17109.42 88888.00 2019-07-26 11:41:29.000 207 33852.87 269.62 17109.41 88888.00 2019-07-26 11:41:30.000 207 33852.88 269.62 17109.44 37931.84 2019-07-26 11:41:31.000 207 33852.88 269.66 17109.45 88888.00 2019-07-26 11:41:32.000 207 33852.88 269.62 17109.43 88888.00 2019-07-26 11:41:33.000 207 33852.90 269.62 17109.40 88888.00 2019-07-26 11:41:34.000 207 33852.87 269.60 17109.36 88888.00 2019-07-26 11:41:35.000 207 33852.85 269.58 17109.37 37931.84 2019-07-26 11:41:36.000 207 33852.89 269.59 17109.44 88888.00 2019-07-26 11:41:37.000 207 33852.91 269.61 17109.43 88888.00 2019-07-26 11:41:38.000 207 33852.90 269.60 17109.44 88888.00 2019-07-26 11:41:39.000 207 33852.90 269.61 17109.46 88888.00 2019-07-26 11:41:40.000 207 33852.89 269.68 17109.46 37931.74 2019-07-26 11:41:41.000 207 33852.90 269.66 17109.43 88888.00 2019-07-26 11:41:42.000 207 33852.89 269.64 17109.38 88888.00 2019-07-26 11:41:43.000 207 33852.86 269.60 17109.41 88888.00 2019-07-26 11:41:44.000 207 33852.88 269.58 17109.39 88888.00 2019-07-26 11:41:45.000 207 33852.90 269.56 17109.40 37931.81 2019-07-26 11:41:46.000 207 33852.94 269.59 17109.45 88888.00 2019-07-26 11:41:47.000 207 33852.97 269.59 17109.47 88888.00 2019-07-26 11:41:48.000 207 33852.96 269.62 17109.47 88888.00 2019-07-26 11:41:49.000 207 33852.93 269.60 17109.45 88888.00 2019-07-26 11:41:50.000 207 33852.93 269.64 17109.41 37931.91 2019-07-26 11:41:51.000 207 33852.97 269.65 17109.37 88888.00 2019-07-26 11:41:52.000 207 33852.96 269.67 17109.37 88888.00 2019-07-26 11:41:53.000 207 33852.93 269.67 17109.38 88888.00 2019-07-26 11:41:54.000 207 33852.93 269.65 17109.37 88888.00 2019-07-26 11:41:55.000 207 33852.93 269.65 17109.39 37931.85 2019-07-26 11:41:56.000 207 33852.96 269.66 17109.39 88888.00 2019-07-26 11:41:57.000 207 33852.93 269.67 17109.37 88888.00 2019-07-26 11:41:58.000 207 33852.93 269.64 17109.45 88888.00 2019-07-26 11:41:59.000 207 33852.96 269.65 17109.46 88888.00 2019-07-26 11:42:00.000 207 33852.94 269.64 17109.43 37931.82 2019-07-26 11:42:01.000 207 33852.98 269.66 17109.41 88888.00 2019-07-26 11:42:02.000 207 33853.01 269.66 17109.44 88888.00 2019-07-26 11:42:03.000 207 33852.97 269.65 17109.45 88888.00 2019-07-26 11:42:04.000 207 33852.99 269.62 17109.43 88888.00 2019-07-26 11:42:05.000 207 33853.00 269.63 17109.46 37931.88 2019-07-26 11:42:06.000 207 33853.00 269.67 17109.44 88888.00 2019-07-26 11:42:07.000 207 33853.02 269.65 17109.44 88888.00 2019-07-26 11:42:08.000 207 33852.98 269.62 17109.44 88888.00 2019-07-26 11:42:09.000 207 33852.98 269.60 17109.49 88888.00 2019-07-26 11:42:10.000 207 33852.94 269.64 17109.50 37931.93 2019-07-26 11:42:11.000 207 33852.92 269.61 17109.48 88888.00 2019-07-26 11:42:12.000 207 33852.93 269.58 17109.46 88888.00 2019-07-26 11:42:13.000 207 33852.94 269.59 17109.47 88888.00 2019-07-26 11:42:14.000 207 33852.96 269.58 17109.46 88888.00 2019-07-26 11:42:15.000 207 33852.98 269.62 17109.48 37931.91 2019-07-26 11:42:16.000 207 33852.99 269.61 17109.46 88888.00 2019-07-26 11:42:17.000 207 33853.01 269.60 17109.48 88888.00 2019-07-26 11:42:18.000 207 33853.01 269.59 17109.46 88888.00 2019-07-26 11:42:19.000 207 33853.01 269.57 17109.45 88888.00 2019-07-26 11:42:20.000 207 33853.02 269.59 17109.47 37931.88 2019-07-26 11:42:21.000 207 33853.03 269.59 17109.51 88888.00 2019-07-26 11:42:22.000 207 33853.07 269.58 17109.53 88888.00 2019-07-26 11:42:23.000 207 33853.07 269.60 17109.51 88888.00 2019-07-26 11:42:24.000 207 33853.10 269.60 17109.51 88888.00 2019-07-26 11:42:25.000 207 33853.12 269.60 17109.50 37931.93 2019-07-26 11:42:26.000 207 33853.13 269.59 17109.48 88888.00 2019-07-26 11:42:27.000 207 33853.12 269.58 17109.47 88888.00 2019-07-26 11:42:28.000 207 33853.09 269.58 17109.46 88888.00 2019-07-26 11:42:29.000 207 33853.04 269.57 17109.50 88888.00 2019-07-26 11:42:30.000 207 33853.03 269.57 17109.48 37931.85 2019-07-26 11:42:31.000 207 33853.04 269.57 17109.49 88888.00 2019-07-26 11:42:32.000 207 33853.05 269.56 17109.53 88888.00 2019-07-26 11:42:33.000 207 33853.08 269.55 17109.51 88888.00 2019-07-26 11:42:34.000 207 33853.09 269.55 17109.51 88888.00 2019-07-26 11:42:35.000 207 33853.06 269.56 17109.50 37931.99 2019-07-26 11:42:36.000 207 33853.04 269.56 17109.50 88888.00 2019-07-26 11:42:37.000 207 33853.04 269.60 17109.52 88888.00 2019-07-26 11:42:38.000 207 33853.03 269.60 17109.57 88888.00 2019-07-26 11:42:39.000 207 33853.07 269.61 17109.59 88888.00 2019-07-26 11:42:40.000 207 33853.09 269.60 17109.58 37931.93 2019-07-26 11:42:41.000 207 33853.07 269.61 17109.53 88888.00 2019-07-26 11:42:42.000 207 33853.06 269.63 17109.54 88888.00 2019-07-26 11:42:43.000 207 33853.02 269.64 17109.55 88888.00 2019-07-26 11:42:44.000 207 33852.99 269.65 17109.54 88888.00 2019-07-26 11:42:45.000 207 33853.00 269.66 17109.55 37932.03 2019-07-26 11:42:46.000 207 33853.01 269.64 17109.58 88888.00 2019-07-26 11:42:47.000 207 33853.02 269.59 17109.52 88888.00 2019-07-26 11:42:48.000 207 33852.99 269.65 17109.52 88888.00 2019-07-26 11:42:49.000 207 33853.00 269.64 17109.48 88888.00 2019-07-26 11:42:50.000 207 33853.01 269.61 17109.50 37931.95 2019-07-26 11:42:51.000 207 33853.07 269.61 17109.49 88888.00 2019-07-26 11:42:52.000 207 33853.04 269.62 17109.52 88888.00 2019-07-26 11:42:53.000 207 33853.05 269.67 17109.50 88888.00 2019-07-26 11:42:54.000 207 33853.07 269.67 17109.47 88888.00 2019-07-26 11:42:55.000 207 33853.03 269.67 17109.51 37932.06 2019-07-26 11:42:56.000 207 33852.99 269.64 17109.49 88888.00 2019-07-26 11:42:57.000 207 33852.97 269.66 17109.47 88888.00 2019-07-26 11:42:58.000 207 33852.96 269.63 17109.52 88888.00 2019-07-26 11:42:59.000 207 33853.00 269.59 17109.53 88888.00 2019-07-26 11:43:00.000 207 33853.03 269.59 17109.53 37932.05 2019-07-26 11:43:01.000 207 33853.03 269.62 17109.53 88888.00 2019-07-26 11:43:02.000 207 33853.02 269.57 17109.49 88888.00 2019-07-26 11:43:03.000 207 33852.99 269.55 17109.47 88888.00 2019-07-26 11:43:04.000 207 33852.99 269.57 17109.48 88888.00 2019-07-26 11:43:05.000 207 33852.99 269.59 17109.52 37931.96 2019-07-26 11:43:06.000 207 33853.02 269.63 17109.52 88888.00 2019-07-26 11:43:07.000 207 33853.02 269.61 17109.50 88888.00 2019-07-26 11:43:08.000 207 33853.01 269.56 17109.47 88888.00 2019-07-26 11:43:09.000 207 33852.98 269.59 17109.49 88888.00 2019-07-26 11:43:10.000 207 33852.98 269.62 17109.51 37931.97 2019-07-26 11:43:11.000 207 33853.03 269.60 17109.51 88888.00 2019-07-26 11:43:12.000 207 33853.05 269.55 17109.51 88888.00 2019-07-26 11:43:13.000 207 33853.05 269.59 17109.48 88888.00 2019-07-26 11:43:14.000 207 33853.03 269.59 17109.52 88888.00 2019-07-26 11:43:15.000 207 33853.01 269.61 17109.52 37932.01 2019-07-26 11:43:16.000 207 33853.04 269.59 17109.51 88888.00 2019-07-26 11:43:17.000 207 33853.03 269.59 17109.54 88888.00 2019-07-26 11:43:18.000 207 33853.02 269.61 17109.53 88888.00 2019-07-26 11:43:19.000 207 33853.00 269.60 17109.55 88888.00 2019-07-26 11:43:20.000 207 33853.05 269.64 17109.55 37931.97 2019-07-26 11:43:21.000 207 33853.09 269.67 17109.59 88888.00 2019-07-26 11:43:22.000 207 33853.09 269.64 17109.59 88888.00 2019-07-26 11:43:23.000 207 33853.08 269.65 17109.55 88888.00 2019-07-26 11:43:24.000 207 33853.09 269.62 17109.55 88888.00 2019-07-26 11:43:25.000 207 33853.09 269.61 17109.54 37931.97 2019-07-26 11:43:26.000 207 33853.03 269.59 17109.58 88888.00 2019-07-26 11:43:27.000 207 33852.99 269.59 17109.59 88888.00 2019-07-26 11:43:28.000 207 33853.02 269.61 17109.57 88888.00 2019-07-26 11:43:29.000 207 33853.00 269.62 17109.57 88888.00 2019-07-26 11:43:30.000 207 33852.99 269.66 17109.58 37931.99 2019-07-26 11:43:31.000 207 33853.01 269.65 17109.58 88888.00 2019-07-26 11:43:32.000 207 33852.98 269.64 17109.56 88888.00 2019-07-26 11:43:33.000 207 33852.94 269.62 17109.56 88888.00 2019-07-26 11:43:34.000 207 33852.97 269.67 17109.62 88888.00 2019-07-26 11:43:35.000 207 33852.96 269.67 17109.60 37932.03 2019-07-26 11:43:36.000 207 33852.94 269.62 17109.56 88888.00 2019-07-26 11:43:37.000 207 33852.95 269.64 17109.59 88888.00 2019-07-26 11:43:38.000 207 33852.98 269.62 17109.61 88888.00 2019-07-26 11:43:39.000 207 33853.00 269.65 17109.58 88888.00 2019-07-26 11:43:40.000 207 33852.99 269.69 17109.56 37932.04 2019-07-26 11:43:41.000 207 33852.99 269.69 17109.57 88888.00 2019-07-26 11:43:42.000 207 33852.98 269.64 17109.59 88888.00 2019-07-26 11:43:43.000 207 33852.98 269.68 17109.58 88888.00 2019-07-26 11:43:44.000 207 33852.98 269.72 17109.58 88888.00 2019-07-26 11:43:45.000 207 33853.01 269.73 17109.58 37931.99 2019-07-26 11:43:46.000 207 33853.01 269.69 17109.53 88888.00 2019-07-26 11:43:47.000 207 33853.00 269.66 17109.56 88888.00 2019-07-26 11:43:48.000 207 33853.00 269.69 17109.62 88888.00 2019-07-26 11:43:49.000 207 33853.02 269.68 17109.59 88888.00 2019-07-26 11:43:50.000 207 33853.00 269.68 17109.58 37932.07 2019-07-26 11:43:51.000 207 33853.01 269.70 17109.61 88888.00 2019-07-26 11:43:52.000 207 33853.03 269.68 17109.61 88888.00 2019-07-26 11:43:53.000 207 33853.04 269.70 17109.59 88888.00 2019-07-26 11:43:54.000 207 33853.05 269.74 17109.61 88888.00 2019-07-26 11:43:55.000 207 33853.02 269.74 17109.59 37932.02 2019-07-26 11:43:56.000 207 33852.98 269.71 17109.57 88888.00 2019-07-26 11:43:57.000 207 33853.02 269.74 17109.56 88888.00 2019-07-26 11:43:58.000 207 33853.01 269.71 17109.54 88888.00 2019-07-26 11:43:59.000 207 33853.01 269.72 17109.59 88888.00 2019-07-26 11:44:00.000 207 33853.04 269.72 17109.63 37932.01 2019-07-26 11:44:01.000 207 33853.03 269.75 17109.61 88888.00 2019-07-26 11:44:02.000 207 33852.96 269.72 17109.59 88888.00 2019-07-26 11:44:03.000 207 33852.97 269.75 17109.63 88888.00 2019-07-26 11:44:04.000 207 33853.04 269.73 17109.62 88888.00 2019-07-26 11:44:05.000 207 33853.03 269.67 17109.62 37931.98 2019-07-26 11:44:06.000 207 33853.02 269.68 17109.62 88888.00 2019-07-26 11:44:07.000 207 33853.02 269.68 17109.59 88888.00 2019-07-26 11:44:08.000 207 33853.03 269.69 17109.59 88888.00 2019-07-26 11:44:09.000 207 33853.03 269.70 17109.62 88888.00 2019-07-26 11:44:10.000 207 33853.06 269.73 17109.61 37932.02 2019-07-26 11:44:11.000 207 33853.09 269.78 17109.65 88888.00 2019-07-26 11:44:12.000 207 33853.07 269.75 17109.62 88888.00 2019-07-26 11:44:13.000 207 33853.05 269.74 17109.59 88888.00 2019-07-26 11:44:14.000 207 33853.06 269.75 17109.61 88888.00 2019-07-26 11:44:15.000 207 33853.02 269.71 17109.63 37932.08 2019-07-26 11:44:16.000 207 33853.01 269.69 17109.61 88888.00 2019-07-26 11:44:17.000 207 33853.04 269.73 17109.61 88888.00 2019-07-26 11:44:18.000 207 33853.05 269.74 17109.63 88888.00 2019-07-26 11:44:19.000 207 33853.05 269.72 17109.61 88888.00 2019-07-26 11:44:20.000 207 33853.03 269.76 17109.58 37932.01 2019-07-26 11:44:21.000 207 33853.05 269.79 17109.60 88888.00 2019-07-26 11:44:22.000 207 33853.06 269.75 17109.59 88888.00 2019-07-26 11:44:23.000 207 33853.01 269.71 17109.58 88888.00 2019-07-26 11:44:24.000 207 33853.05 269.68 17109.58 88888.00 2019-07-26 11:44:25.000 207 33853.02 269.69 17109.59 37932.09 2019-07-26 11:44:26.000 207 33853.01 269.73 17109.64 88888.00 2019-07-26 11:44:27.000 207 33852.98 269.74 17109.67 88888.00 2019-07-26 11:44:28.000 207 33852.98 269.76 17109.69 88888.00 2019-07-26 11:44:29.000 207 33853.01 269.75 17109.66 88888.00 2019-07-26 11:44:30.000 207 33853.00 269.75 17109.64 37932.09 2019-07-26 11:44:31.000 207 33853.02 269.73 17109.64 88888.00 2019-07-26 11:44:32.000 207 33853.03 269.77 17109.67 88888.00 2019-07-26 11:44:33.000 207 33853.00 269.75 17109.66 88888.00 2019-07-26 11:44:34.000 207 33853.00 269.77 17109.63 88888.00 2019-07-26 11:44:35.000 207 33853.01 269.81 17109.67 37932.05 2019-07-26 11:44:36.000 207 33853.02 269.79 17109.71 88888.00 2019-07-26 11:44:37.000 207 33853.00 269.76 17109.71 88888.00 2019-07-26 11:44:38.000 207 33852.96 269.73 17109.68 88888.00 2019-07-26 11:44:39.000 207 33852.97 269.75 17109.69 88888.00 2019-07-26 11:44:40.000 207 33852.97 269.78 17109.67 37932.08 2019-07-26 11:44:41.000 207 33852.98 269.79 17109.67 88888.00 2019-07-26 11:44:42.000 207 33853.01 269.77 17109.66 88888.00 2019-07-26 11:44:43.000 207 33853.00 269.75 17109.60 88888.00 2019-07-26 11:44:44.000 207 33852.97 269.78 17109.59 88888.00 2019-07-26 11:44:45.000 207 33853.01 269.79 17109.62 37932.10 2019-07-26 11:44:46.000 207 33853.02 269.76 17109.63 88888.00 2019-07-26 11:44:47.000 207 33853.05 269.75 17109.67 88888.00 2019-07-26 11:44:48.000 207 33853.01 269.75 17109.66 88888.00 2019-07-26 11:44:49.000 207 33853.01 269.74 17109.70 88888.00 2019-07-26 11:44:50.000 207 33853.01 269.75 17109.70 37932.08 2019-07-26 11:44:51.000 207 33853.01 269.76 17109.69 88888.00 2019-07-26 11:44:52.000 207 33853.03 269.78 17109.69 88888.00 2019-07-26 11:44:53.000 207 33853.05 269.80 17109.67 88888.00 2019-07-26 11:44:54.000 207 33852.99 269.81 17109.72 88888.00 2019-07-26 11:44:55.000 207 33852.99 269.77 17109.72 37932.08 2019-07-26 11:44:56.000 207 33853.00 269.73 17109.73 88888.00 2019-07-26 11:44:57.000 207 33852.97 269.74 17109.72 88888.00 2019-07-26 11:44:58.000 207 33853.00 269.73 17109.71 88888.00 2019-07-26 11:44:59.000 207 33853.01 269.76 17109.75 88888.00 2019-07-26 11:45:00.000 207 33853.01 269.75 17109.72 37932.13 2019-07-26 11:45:01.000 207 33853.06 269.73 17109.69 88888.00 2019-07-26 11:45:02.000 207 33853.06 269.73 17109.71 88888.00 2019-07-26 11:45:03.000 207 33853.08 269.74 17109.72 88888.00 2019-07-26 11:45:04.000 207 33853.10 269.80 17109.67 88888.00 2019-07-26 11:45:05.000 207 33853.06 269.79 17109.67 37932.02 2019-07-26 11:45:06.000 207 33853.09 269.77 17109.67 88888.00 2019-07-26 11:45:07.000 207 33853.09 269.77 17109.71 88888.00 2019-07-26 11:45:08.000 207 33853.08 269.76 17109.71 88888.00 2019-07-26 11:45:09.000 207 33853.10 269.79 17109.73 88888.00 2019-07-26 11:45:10.000 207 33853.04 269.77 17109.70 37932.10 2019-07-26 11:45:11.000 207 33853.07 269.76 17109.69 88888.00 2019-07-26 11:45:12.000 207 33853.06 269.75 17109.67 88888.00 2019-07-26 11:45:13.000 207 33853.02 269.73 17109.69 88888.00 2019-07-26 11:45:14.000 207 33853.03 269.73 17109.68 88888.00 2019-07-26 11:45:15.000 207 33853.05 269.77 17109.68 37932.07 2019-07-26 11:45:16.000 207 33853.03 269.80 17109.67 88888.00 2019-07-26 11:45:17.000 207 33852.99 269.79 17109.72 88888.00 2019-07-26 11:45:18.000 207 33853.00 269.78 17109.72 88888.00 2019-07-26 11:45:19.000 207 33852.98 269.77 17109.71 88888.00 2019-07-26 11:45:20.000 207 33852.97 269.74 17109.74 37932.06 2019-07-26 11:45:21.000 207 33853.00 269.73 17109.72 88888.00 2019-07-26 11:45:22.000 207 33853.05 269.77 17109.73 88888.00 2019-07-26 11:45:23.000 207 33853.02 269.77 17109.73 88888.00 2019-07-26 11:45:24.000 207 33853.02 269.79 17109.71 88888.00 2019-07-26 11:45:25.000 207 33853.02 269.80 17109.75 37932.11 2019-07-26 11:45:26.000 207 33853.00 269.80 17109.73 88888.00 2019-07-26 11:45:27.000 207 33853.06 269.78 17109.72 88888.00 2019-07-26 11:45:28.000 207 33853.05 269.82 17109.69 88888.00 2019-07-26 11:45:29.000 207 33853.03 269.83 17109.68 88888.00 2019-07-26 11:45:30.000 207 33852.99 269.83 17109.69 37932.17 2019-07-26 11:45:31.000 207 33853.01 269.84 17109.71 88888.00 2019-07-26 11:45:32.000 207 33853.02 269.81 17109.71 88888.00 2019-07-26 11:45:33.000 207 33853.03 269.83 17109.68 88888.00 2019-07-26 11:45:34.000 207 33853.07 269.85 17109.72 88888.00 2019-07-26 11:45:35.000 207 33853.09 269.83 17109.76 37932.10 2019-07-26 11:45:36.000 207 33853.03 269.81 17109.78 88888.00 2019-07-26 11:45:37.000 207 33853.05 269.80 17109.76 88888.00 2019-07-26 11:45:38.000 207 33853.06 269.87 17109.74 88888.00 2019-07-26 11:45:39.000 207 33853.07 269.83 17109.76 88888.00 2019-07-26 11:45:40.000 207 33853.07 269.83 17109.77 37932.11 2019-07-26 11:45:41.000 207 33853.07 269.86 17109.74 88888.00 2019-07-26 11:45:42.000 207 33853.07 269.85 17109.71 88888.00 2019-07-26 11:45:43.000 207 33853.02 269.86 17109.72 88888.00 2019-07-26 11:45:44.000 207 33852.99 269.84 17109.70 88888.00 2019-07-26 11:45:45.000 207 33853.01 269.81 17109.73 37932.08 2019-07-26 11:45:46.000 207 33852.97 269.80 17109.76 88888.00 2019-07-26 11:45:47.000 207 33852.97 269.75 17109.75 88888.00 2019-07-26 11:45:48.000 207 33852.95 269.75 17109.70 88888.00 2019-07-26 11:45:49.000 207 33852.93 269.82 17109.72 88888.00 2019-07-26 11:45:50.000 207 33852.90 269.84 17109.79 37932.04 2019-07-26 11:45:51.000 207 33852.91 269.84 17109.75 88888.00 2019-07-26 11:45:52.000 207 33852.91 269.78 17109.75 88888.00 2019-07-26 11:45:53.000 207 33852.94 269.82 17109.75 88888.00 2019-07-26 11:45:54.000 207 33852.96 269.85 17109.73 88888.00 2019-07-26 11:45:55.000 207 33852.94 269.85 17109.75 37932.05 2019-07-26 11:45:56.000 207 33852.97 269.84 17109.76 88888.00 2019-07-26 11:45:57.000 207 33852.95 269.81 17109.72 88888.00 2019-07-26 11:45:58.000 207 33852.93 269.80 17109.71 88888.00 2019-07-26 11:45:59.000 207 33852.92 269.79 17109.73 88888.00 2019-07-26 11:46:00.000 207 33852.89 269.83 17109.73 37932.06 2019-07-26 11:46:01.000 207 33852.90 269.82 17109.73 88888.00 2019-07-26 11:46:02.000 207 33852.89 269.81 17109.71 88888.00 2019-07-26 11:46:03.000 207 33852.93 269.82 17109.72 88888.00 2019-07-26 11:46:04.000 207 33852.95 269.82 17109.71 88888.00 2019-07-26 11:46:05.000 207 33852.94 269.84 17109.70 37931.99 2019-07-26 11:46:06.000 207 33852.93 269.79 17109.73 88888.00 2019-07-26 11:46:07.000 207 33852.92 269.79 17109.75 88888.00 2019-07-26 11:46:08.000 207 33852.91 269.79 17109.75 88888.00 2019-07-26 11:46:09.000 207 33852.90 269.82 17109.76 88888.00 2019-07-26 11:46:10.000 207 33852.89 269.81 17109.80 37931.91 2019-07-26 11:46:11.000 207 33852.87 269.81 17109.82 88888.00 2019-07-26 11:46:12.000 207 33852.90 269.82 17109.80 88888.00 2019-07-26 11:46:13.000 207 33852.89 269.82 17109.78 88888.00 2019-07-26 11:46:14.000 207 33852.88 269.81 17109.81 88888.00 2019-07-26 11:46:15.000 207 33852.89 269.85 17109.75 37932.01 2019-07-26 11:46:16.000 207 33852.84 269.82 17109.74 88888.00 2019-07-26 11:46:17.000 207 33852.81 269.83 17109.79 88888.00 2019-07-26 11:46:18.000 207 33852.82 269.85 17109.80 88888.00 2019-07-26 11:46:19.000 207 33852.85 269.85 17109.82 88888.00 2019-07-26 11:46:20.000 207 33852.88 269.80 17109.81 37932.06 2019-07-26 11:46:21.000 207 33852.89 269.86 17109.84 88888.00 2019-07-26 11:46:22.000 207 33852.88 269.88 17109.82 88888.00 2019-07-26 11:46:23.000 207 33852.86 269.87 17109.78 88888.00 2019-07-26 11:46:24.000 207 33852.84 269.84 17109.74 88888.00 2019-07-26 11:46:25.000 207 33852.86 269.82 17109.77 37932.07 2019-07-26 11:46:26.000 207 33852.87 269.82 17109.78 88888.00 2019-07-26 11:46:27.000 207 33852.87 269.80 17109.76 88888.00 2019-07-26 11:46:28.000 207 33852.88 269.81 17109.77 88888.00 2019-07-26 11:46:29.000 207 33852.92 269.83 17109.80 88888.00 2019-07-26 11:46:30.000 207 33852.91 269.86 17109.80 37932.01 2019-07-26 11:46:31.000 207 33852.92 269.90 17109.81 88888.00 2019-07-26 11:46:32.000 207 33852.95 269.91 17109.75 88888.00 2019-07-26 11:46:33.000 207 33852.97 269.89 17109.78 88888.00 2019-07-26 11:46:34.000 207 33852.97 269.85 17109.76 88888.00 2019-07-26 11:46:35.000 207 33853.03 269.86 17109.76 37932.00 2019-07-26 11:46:36.000 207 33853.01 269.83 17109.80 88888.00 2019-07-26 11:46:37.000 207 33852.99 269.84 17109.82 88888.00 2019-07-26 11:46:38.000 207 33852.96 269.87 17109.84 88888.00 2019-07-26 11:46:39.000 207 33852.91 269.89 17109.84 88888.00 2019-07-26 11:46:40.000 207 33852.89 269.83 17109.88 37931.96 2019-07-26 11:46:41.000 207 33852.94 269.84 17109.86 88888.00 2019-07-26 11:46:42.000 207 33852.91 269.89 17109.84 88888.00 2019-07-26 11:46:43.000 207 33852.89 269.93 17109.86 88888.00 2019-07-26 11:46:44.000 207 33852.89 269.93 17109.86 88888.00 2019-07-26 11:46:45.000 207 33852.91 269.94 17109.83 37932.06 2019-07-26 11:46:46.000 207 33852.91 269.90 17109.81 88888.00 2019-07-26 11:46:47.000 207 33852.90 269.91 17109.81 88888.00 2019-07-26 11:46:48.000 207 33852.91 269.91 17109.82 88888.00 2019-07-26 11:46:49.000 207 33852.94 269.94 17109.82 88888.00 2019-07-26 11:46:50.000 207 33852.94 269.96 17109.80 37932.04 2019-07-26 11:46:51.000 207 33852.94 269.96 17109.82 88888.00 2019-07-26 11:46:52.000 207 33852.91 269.97 17109.82 88888.00 2019-07-26 11:46:53.000 207 33852.89 269.97 17109.78 88888.00 2019-07-26 11:46:54.000 207 33852.88 270.00 17109.80 88888.00 2019-07-26 11:46:55.000 207 33852.90 270.01 17109.83 37932.03 2019-07-26 11:46:56.000 207 33852.86 269.99 17109.82 88888.00 2019-07-26 11:46:57.000 207 33852.86 269.99 17109.81 88888.00 2019-07-26 11:46:58.000 207 33852.86 270.02 17109.82 88888.00 2019-07-26 11:46:59.000 207 33852.89 270.05 17109.84 88888.00 2019-07-26 11:47:00.000 207 33852.92 270.03 17109.82 37932.05 2019-07-26 11:47:01.000 207 33852.93 270.05 17109.84 88888.00 2019-07-26 11:47:02.000 207 33852.93 270.08 17109.80 88888.00 2019-07-26 11:47:03.000 207 33852.93 270.08 17109.80 88888.00 2019-07-26 11:47:04.000 207 33852.91 270.08 17109.80 88888.00 2019-07-26 11:47:05.000 207 33852.89 270.09 17109.79 37931.98 2019-07-26 11:47:06.000 207 33852.89 270.11 17109.79 88888.00 2019-07-26 11:47:07.000 207 33852.91 270.11 17109.80 88888.00 2019-07-26 11:47:08.000 207 33852.92 270.07 17109.79 88888.00 2019-07-26 11:47:09.000 207 33852.91 270.06 17109.77 88888.00 2019-07-26 11:47:10.000 207 33852.89 270.07 17109.82 37932.05 2019-07-26 11:47:11.000 207 33852.88 270.03 17109.86 88888.00 2019-07-26 11:47:12.000 207 33852.90 270.04 17109.86 88888.00 2019-07-26 11:47:13.000 207 33852.90 270.06 17109.87 88888.00 2019-07-26 11:47:14.000 207 33852.90 270.08 17109.88 88888.00 2019-07-26 11:47:15.000 207 33852.90 270.08 17109.93 37932.00 2019-07-26 11:47:16.000 207 33852.89 270.09 17109.89 88888.00 2019-07-26 11:47:17.000 207 33852.88 270.08 17109.88 88888.00 2019-07-26 11:47:18.000 207 33852.87 270.07 17109.86 88888.00 2019-07-26 11:47:19.000 207 33852.87 270.05 17109.86 88888.00 2019-07-26 11:47:20.000 207 33852.83 270.05 17109.87 37932.01 2019-07-26 11:47:21.000 207 33852.84 270.06 17109.83 88888.00 2019-07-26 11:47:22.000 207 33852.85 270.06 17109.76 88888.00 2019-07-26 11:47:23.000 207 33852.86 270.06 17109.78 88888.00 2019-07-26 11:47:24.000 207 33852.87 270.05 17109.83 88888.00 2019-07-26 11:47:25.000 207 33852.87 270.04 17109.83 37931.98 2019-07-26 11:47:26.000 207 33852.88 270.04 17109.84 88888.00 2019-07-26 11:47:27.000 207 33852.94 270.03 17109.82 88888.00 2019-07-26 11:47:28.000 207 33852.95 270.05 17109.81 88888.00 2019-07-26 11:47:29.000 207 33852.97 270.04 17109.79 88888.00 2019-07-26 11:47:30.000 207 33852.99 270.05 17109.84 37931.96 2019-07-26 11:47:31.000 207 33852.97 270.11 17109.80 88888.00 2019-07-26 11:47:32.000 207 33852.92 270.17 17109.83 88888.00 2019-07-26 11:47:33.000 207 33852.96 270.14 17109.85 88888.00 2019-07-26 11:47:34.000 207 33852.94 270.11 17109.81 88888.00 2019-07-26 11:47:35.000 207 33852.91 270.08 17109.81 37932.03 2019-07-26 11:47:36.000 207 33852.90 270.06 17109.81 88888.00 2019-07-26 11:47:37.000 207 33852.93 270.03 17109.83 88888.00 2019-07-26 11:47:38.000 207 33852.90 270.02 17109.76 88888.00 2019-07-26 11:47:39.000 207 33852.90 270.06 17109.80 88888.00 2019-07-26 11:47:40.000 207 33852.91 270.09 17109.85 37932.00 2019-07-26 11:47:41.000 207 33852.93 270.12 17109.89 88888.00 2019-07-26 11:47:42.000 207 33852.93 270.10 17109.94 88888.00 2019-07-26 11:47:43.000 207 33852.95 270.10 17109.90 88888.00 2019-07-26 11:47:44.000 207 33852.95 270.15 17109.88 88888.00 2019-07-26 11:47:45.000 207 33852.92 270.14 17109.89 37931.94 2019-07-26 11:47:46.000 207 33852.95 270.15 17109.91 88888.00 2019-07-26 11:47:47.000 207 33852.95 270.15 17109.90 88888.00 2019-07-26 11:47:48.000 207 33852.90 270.12 17109.85 88888.00 2019-07-26 11:47:49.000 207 33852.87 270.15 17109.86 88888.00 2019-07-26 11:47:50.000 207 33852.88 270.14 17109.88 37932.05 2019-07-26 11:47:51.000 207 33852.87 270.13 17109.86 88888.00 2019-07-26 11:47:52.000 207 33852.87 270.17 17109.85 88888.00 2019-07-26 11:47:53.000 207 33852.92 270.17 17109.85 88888.00 2019-07-26 11:47:54.000 207 33852.92 270.17 17109.85 88888.00 2019-07-26 11:47:55.000 207 33852.93 270.17 17109.86 37932.02 2019-07-26 11:47:56.000 207 33852.93 270.14 17109.85 88888.00 2019-07-26 11:47:57.000 207 33852.96 270.16 17109.88 88888.00 2019-07-26 11:47:58.000 207 33852.93 270.12 17109.87 88888.00 2019-07-26 11:47:59.000 207 33852.93 270.12 17109.88 88888.00 2019-07-26 11:48:00.000 207 33852.91 270.13 17109.88 37932.00 2019-07-26 11:48:01.000 207 33852.90 270.19 17109.87 88888.00 2019-07-26 11:48:02.000 207 33852.91 270.19 17109.89 88888.00 2019-07-26 11:48:03.000 207 33852.93 270.20 17109.88 88888.00 2019-07-26 11:48:04.000 207 33852.91 270.19 17109.84 88888.00 2019-07-26 11:48:05.000 207 33852.93 270.16 17109.88 37932.02 2019-07-26 11:48:06.000 207 33852.96 270.15 17109.85 88888.00 2019-07-26 11:48:07.000 207 33853.00 270.15 17109.82 88888.00 2019-07-26 11:48:08.000 207 33852.95 270.13 17109.83 88888.00 2019-07-26 11:48:09.000 207 33852.95 270.12 17109.84 88888.00 2019-07-26 11:48:10.000 207 33852.94 270.19 17109.87 37932.03 2019-07-26 11:48:11.000 207 33852.94 270.16 17109.87 88888.00 2019-07-26 11:48:12.000 207 33852.97 270.13 17109.87 88888.00 2019-07-26 11:48:13.000 207 33852.98 270.16 17109.86 88888.00 2019-07-26 11:48:14.000 207 33852.99 270.17 17109.85 88888.00 2019-07-26 11:48:15.000 207 33852.98 270.16 17109.86 37932.09 2019-07-26 11:48:16.000 207 33852.99 270.15 17109.85 88888.00 2019-07-26 11:48:17.000 207 33853.01 270.16 17109.86 88888.00 2019-07-26 11:48:18.000 207 33852.99 270.14 17109.83 88888.00 2019-07-26 11:48:19.000 207 33852.98 270.14 17109.81 88888.00 2019-07-26 11:48:20.000 207 33852.97 270.16 17109.82 37932.03 2019-07-26 11:48:21.000 207 33853.00 270.12 17109.79 88888.00 2019-07-26 11:48:22.000 207 33853.00 270.12 17109.80 88888.00 2019-07-26 11:48:23.000 207 33853.01 270.15 17109.79 88888.00 2019-07-26 11:48:24.000 207 33853.02 270.12 17109.78 88888.00 2019-07-26 11:48:25.000 207 33853.06 270.11 17109.80 37932.00 2019-07-26 11:48:26.000 207 33853.03 270.09 17109.81 88888.00 2019-07-26 11:48:27.000 207 33853.02 270.13 17109.82 88888.00 2019-07-26 11:48:28.000 207 33852.98 270.15 17109.81 88888.00 2019-07-26 11:48:29.000 207 33852.98 270.19 17109.80 88888.00 2019-07-26 11:48:30.000 207 33852.96 270.20 17109.80 37932.05 2019-07-26 11:48:31.000 207 33852.98 270.26 17109.83 88888.00 2019-07-26 11:48:32.000 207 33852.95 270.26 17109.85 88888.00 2019-07-26 11:48:33.000 207 33852.94 270.28 17109.86 88888.00 2019-07-26 11:48:34.000 207 33852.97 270.26 17109.84 88888.00 2019-07-26 11:48:35.000 207 33852.99 270.26 17109.85 37932.04 2019-07-26 11:48:36.000 207 33853.00 270.23 17109.85 88888.00 2019-07-26 11:48:37.000 207 33853.03 270.22 17109.87 88888.00 2019-07-26 11:48:38.000 207 33853.05 270.22 17109.88 88888.00 2019-07-26 11:48:39.000 207 33852.99 270.21 17109.87 88888.00 2019-07-26 11:48:40.000 207 33853.00 270.18 17109.87 37932.04 2019-07-26 11:48:41.000 207 33853.03 270.20 17109.89 88888.00 2019-07-26 11:48:42.000 207 33853.05 270.23 17109.88 88888.00 2019-07-26 11:48:43.000 207 33853.02 270.24 17109.88 88888.00 2019-07-26 11:48:44.000 207 33853.02 270.24 17109.88 88888.00 2019-07-26 11:48:45.000 207 33853.05 270.26 17109.88 37932.09 2019-07-26 11:48:46.000 207 33853.02 270.25 17109.85 88888.00 2019-07-26 11:48:47.000 207 33852.99 270.26 17109.84 88888.00 2019-07-26 11:48:48.000 207 33852.99 270.26 17109.83 88888.00 2019-07-26 11:48:49.000 207 33852.99 270.29 17109.85 88888.00 2019-07-26 11:48:50.000 207 33852.99 270.33 17109.88 37932.07 2019-07-26 11:48:51.000 207 33853.00 270.31 17109.85 88888.00 2019-07-26 11:48:52.000 207 33853.04 270.28 17109.85 88888.00 2019-07-26 11:48:53.000 207 33853.05 270.27 17109.88 88888.00 2019-07-26 11:48:54.000 207 33853.04 270.28 17109.87 88888.00 2019-07-26 11:48:55.000 207 33853.03 270.24 17109.87 37932.13 2019-07-26 11:48:56.000 207 33853.02 270.22 17109.88 88888.00 2019-07-26 11:48:57.000 207 33853.02 270.21 17109.86 88888.00 2019-07-26 11:48:58.000 207 33853.03 270.22 17109.87 88888.00 2019-07-26 11:48:59.000 207 33853.02 270.22 17109.86 88888.00 2019-07-26 11:49:00.000 207 33853.04 270.24 17109.84 37932.10 2019-07-26 11:49:01.000 207 33853.02 270.26 17109.86 88888.00 2019-07-26 11:49:02.000 207 33853.03 270.26 17109.88 88888.00 2019-07-26 11:49:03.000 207 33853.06 270.27 17109.87 88888.00 2019-07-26 11:49:04.000 207 33853.06 270.29 17109.91 88888.00 2019-07-26 11:49:05.000 207 33853.05 270.28 17109.88 37932.13 2019-07-26 11:49:06.000 207 33853.08 270.27 17109.87 88888.00 2019-07-26 11:49:07.000 207 33853.09 270.28 17109.87 88888.00 2019-07-26 11:49:08.000 207 33853.06 270.24 17109.86 88888.00 2019-07-26 11:49:09.000 207 33853.07 270.27 17109.88 88888.00 2019-07-26 11:49:10.000 207 33853.05 270.29 17109.90 37932.05 2019-07-26 11:49:11.000 207 33853.03 270.30 17109.92 88888.00 2019-07-26 11:49:12.000 207 33853.01 270.24 17109.93 88888.00 2019-07-26 11:49:13.000 207 33853.03 270.27 17109.93 88888.00 2019-07-26 11:49:14.000 207 33853.05 270.28 17109.95 88888.00 2019-07-26 11:49:15.000 207 33853.09 270.28 17109.94 37932.13 2019-07-26 11:49:16.000 207 33853.11 270.27 17109.95 88888.00 2019-07-26 11:49:17.000 207 33853.10 270.25 17109.93 88888.00 2019-07-26 11:49:18.000 207 33853.09 270.22 17109.89 88888.00 2019-07-26 11:49:19.000 207 33853.09 270.23 17109.87 88888.00 2019-07-26 11:49:20.000 207 33853.08 270.25 17109.87 37932.19 2019-07-26 11:49:21.000 207 33853.11 270.25 17109.90 88888.00 2019-07-26 11:49:22.000 207 33853.08 270.25 17109.93 88888.00 2019-07-26 11:49:23.000 207 33853.08 270.24 17109.93 88888.00 2019-07-26 11:49:24.000 207 33853.06 270.31 17109.91 88888.00 2019-07-26 11:49:25.000 207 33853.06 270.30 17109.91 37932.06 2019-07-26 11:49:26.000 207 33853.06 270.31 17109.89 88888.00 2019-07-26 11:49:27.000 207 33853.05 270.28 17109.88 88888.00 2019-07-26 11:49:28.000 207 33853.08 270.31 17109.91 88888.00 2019-07-26 11:49:29.000 207 33853.04 270.33 17109.86 88888.00 2019-07-26 11:49:30.000 207 33853.02 270.33 17109.84 37932.08 2019-07-26 11:49:31.000 207 33853.04 270.33 17109.88 88888.00 2019-07-26 11:49:32.000 207 33853.01 270.35 17109.85 88888.00 2019-07-26 11:49:33.000 207 33853.00 270.35 17109.79 88888.00 2019-07-26 11:49:34.000 207 33853.01 270.41 17109.79 88888.00 2019-07-26 11:49:35.000 207 33853.05 270.40 17109.84 37932.10 2019-07-26 11:49:36.000 207 33853.06 270.36 17109.88 88888.00 2019-07-26 11:49:37.000 207 33853.06 270.34 17109.90 88888.00 2019-07-26 11:49:38.000 207 33853.01 270.37 17109.88 88888.00 2019-07-26 11:49:39.000 207 33853.00 270.36 17109.88 88888.00 2019-07-26 11:49:40.000 207 33853.04 270.38 17109.89 37932.16 2019-07-26 11:49:41.000 207 33853.05 270.39 17109.88 88888.00 2019-07-26 11:49:42.000 207 33852.99 270.37 17109.90 88888.00 2019-07-26 11:49:43.000 207 33853.02 270.40 17109.89 88888.00 2019-07-26 11:49:44.000 207 33853.07 270.42 17109.91 88888.00 2019-07-26 11:49:45.000 207 33853.02 270.41 17109.95 37932.09 2019-07-26 11:49:46.000 207 33853.01 270.40 17109.91 88888.00 2019-07-26 11:49:47.000 207 33853.00 270.38 17109.92 88888.00 2019-07-26 11:49:48.000 207 33852.98 270.40 17109.95 88888.00 2019-07-26 11:49:49.000 207 33852.96 270.37 17109.96 88888.00 2019-07-26 11:49:50.000 207 33852.97 270.38 17109.97 37932.18 2019-07-26 11:49:51.000 207 33852.96 270.36 17109.98 88888.00 2019-07-26 11:49:52.000 207 33852.98 270.34 17109.98 88888.00 2019-07-26 11:49:53.000 207 33852.99 270.36 17109.97 88888.00 2019-07-26 11:49:54.000 207 33852.97 270.34 17109.99 88888.00 2019-07-26 11:49:55.000 207 33852.97 270.34 17110.00 37932.16 2019-07-26 11:49:56.000 207 33852.96 270.32 17109.98 88888.00 2019-07-26 11:49:57.000 207 33852.95 270.33 17110.00 88888.00 2019-07-26 11:49:58.000 207 33853.00 270.31 17109.97 88888.00 2019-07-26 11:49:59.000 207 33853.03 270.31 17109.95 88888.00 2019-07-26 11:50:00.000 207 33853.00 270.32 17110.01 37932.09 2019-07-26 11:50:01.000 207 33853.00 270.34 17110.00 88888.00 2019-07-26 11:50:02.000 207 33852.98 270.32 17110.00 88888.00 2019-07-26 11:50:03.000 207 33852.97 270.34 17110.02 88888.00 2019-07-26 11:50:04.000 207 33852.99 270.34 17109.99 88888.00 2019-07-26 11:50:05.000 207 33853.00 270.36 17110.02 37932.07 2019-07-26 11:50:06.000 207 33852.99 270.38 17110.03 88888.00 2019-07-26 11:50:07.000 207 33852.99 270.39 17110.04 88888.00 2019-07-26 11:50:08.000 207 33852.96 270.37 17110.03 88888.00 2019-07-26 11:50:09.000 207 33852.97 270.34 17109.99 88888.00 2019-07-26 11:50:10.000 207 33853.00 270.32 17109.94 37932.09 2019-07-26 11:50:11.000 207 33852.98 270.36 17109.98 88888.00 2019-07-26 11:50:12.000 207 33853.00 270.39 17109.98 88888.00 2019-07-26 11:50:13.000 207 33852.97 270.41 17110.00 88888.00 2019-07-26 11:50:14.000 207 33852.96 270.38 17110.03 88888.00 2019-07-26 11:50:15.000 207 33852.97 270.43 17110.02 37932.13 2019-07-26 11:50:16.000 207 33852.98 270.44 17110.01 88888.00 2019-07-26 11:50:17.000 207 33852.96 270.42 17110.03 88888.00 2019-07-26 11:50:18.000 207 33852.99 270.40 17110.02 88888.00 2019-07-26 11:50:19.000 207 33852.94 270.38 17110.05 88888.00 2019-07-26 11:50:20.000 207 33852.91 270.36 17110.04 37932.09 2019-07-26 11:50:21.000 207 33852.92 270.32 17110.05 88888.00 2019-07-26 11:50:22.000 207 33852.92 270.34 17110.03 88888.00 2019-07-26 11:50:23.000 207 33852.94 270.32 17110.03 88888.00 2019-07-26 11:50:24.000 207 33852.98 270.30 17110.05 88888.00 2019-07-26 11:50:25.000 207 33853.00 270.35 17110.03 37932.20 2019-07-26 11:50:26.000 207 33852.96 270.36 17110.02 88888.00 2019-07-26 11:50:27.000 207 33852.97 270.36 17110.02 88888.00 2019-07-26 11:50:28.000 207 33852.96 270.33 17110.03 88888.00 2019-07-26 11:50:29.000 207 33852.95 270.35 17110.07 88888.00 2019-07-26 11:50:30.000 207 33852.97 270.39 17110.08 37932.10 2019-07-26 11:50:31.000 207 33852.97 270.36 17110.08 88888.00 2019-07-26 11:50:32.000 207 33852.95 270.36 17110.06 88888.00 2019-07-26 11:50:33.000 207 33852.93 270.38 17110.11 88888.00 2019-07-26 11:50:34.000 207 33852.97 270.37 17110.11 88888.00 2019-07-26 11:50:35.000 207 33852.94 270.40 17110.10 37932.12 2019-07-26 11:50:36.000 207 33852.96 270.37 17110.07 88888.00 2019-07-26 11:50:37.000 207 33852.96 270.32 17110.06 88888.00 2019-07-26 11:50:38.000 207 33852.97 270.32 17110.07 88888.00 2019-07-26 11:50:39.000 207 33853.01 270.31 17110.05 88888.00 2019-07-26 11:50:40.000 207 33853.01 270.35 17110.06 37932.16 2019-07-26 11:50:41.000 207 33853.01 270.35 17110.04 88888.00 2019-07-26 11:50:42.000 207 33852.98 270.35 17110.03 88888.00 2019-07-26 11:50:43.000 207 33853.02 270.37 17110.07 88888.00 2019-07-26 11:50:44.000 207 33853.03 270.40 17110.08 88888.00 2019-07-26 11:50:45.000 207 33853.00 270.38 17110.08 37932.18 2019-07-26 11:50:46.000 207 33853.00 270.38 17110.06 88888.00 2019-07-26 11:50:47.000 207 33853.02 270.38 17110.05 88888.00 2019-07-26 11:50:48.000 207 33853.01 270.36 17110.08 88888.00 2019-07-26 11:50:49.000 207 33853.02 270.37 17110.08 88888.00 2019-07-26 11:50:50.000 207 33852.97 270.39 17110.08 37932.18 2019-07-26 11:50:51.000 207 33853.03 270.39 17110.07 88888.00 2019-07-26 11:50:52.000 207 33853.04 270.40 17110.07 88888.00 2019-07-26 11:50:53.000 207 33853.05 270.41 17110.05 88888.00 2019-07-26 11:50:54.000 207 33853.05 270.41 17110.05 88888.00 2019-07-26 11:50:55.000 207 33853.07 270.39 17110.09 37932.24 2019-07-26 11:50:56.000 207 33853.13 270.40 17110.11 88888.00 2019-07-26 11:50:57.000 207 33853.11 270.43 17110.11 88888.00 2019-07-26 11:50:58.000 207 33853.08 270.43 17110.11 88888.00 2019-07-26 11:50:59.000 207 33853.06 270.40 17110.10 88888.00 2019-07-26 11:51:00.000 207 33853.09 270.41 17110.07 37932.14 2019-07-26 11:51:01.000 207 33853.06 270.36 17110.05 88888.00 2019-07-26 11:51:02.000 207 33853.10 270.33 17110.03 88888.00 2019-07-26 11:51:03.000 207 33853.11 270.32 17110.04 88888.00 2019-07-26 11:51:04.000 207 33853.12 270.31 17110.04 88888.00 2019-07-26 11:51:05.000 207 33853.10 270.32 17110.06 37932.29 2019-07-26 11:51:06.000 207 33853.07 270.32 17110.06 88888.00 2019-07-26 11:51:07.000 207 33853.11 270.34 17110.06 88888.00 2019-07-26 11:51:08.000 207 33853.13 270.39 17110.09 88888.00 2019-07-26 11:51:09.000 207 33853.14 270.37 17110.08 88888.00 2019-07-26 11:51:10.000 207 33853.17 270.36 17110.09 37932.32 2019-07-26 11:51:11.000 207 33853.17 270.40 17110.07 88888.00 2019-07-26 11:51:12.000 207 33853.17 270.41 17110.06 88888.00 2019-07-26 11:51:13.000 207 33853.20 270.44 17110.07 88888.00 2019-07-26 11:51:14.000 207 33853.19 270.43 17110.09 88888.00 2019-07-26 11:51:15.000 207 33853.17 270.43 17110.08 37932.26 2019-07-26 11:51:16.000 207 33853.15 270.43 17110.06 88888.00 2019-07-26 11:51:17.000 207 33853.20 270.46 17110.11 88888.00 2019-07-26 11:51:18.000 207 33853.20 270.45 17110.11 88888.00 2019-07-26 11:51:19.000 207 33853.21 270.44 17110.15 88888.00 2019-07-26 11:51:20.000 207 33853.23 270.45 17110.13 37932.33 2019-07-26 11:51:21.000 207 33853.25 270.44 17110.12 88888.00 2019-07-26 11:51:22.000 207 33853.25 270.40 17110.12 88888.00 2019-07-26 11:51:23.000 207 33853.24 270.38 17110.13 88888.00 2019-07-26 11:51:24.000 207 33853.22 270.41 17110.14 88888.00 2019-07-26 11:51:25.000 207 33853.25 270.46 17110.14 37932.36 2019-07-26 11:51:26.000 207 33853.29 270.43 17110.11 88888.00 2019-07-26 11:51:27.000 207 33853.26 270.39 17110.12 88888.00 2019-07-26 11:51:28.000 207 33853.27 270.39 17110.10 88888.00 2019-07-26 11:51:29.000 207 33853.33 270.44 17110.09 88888.00 2019-07-26 11:51:30.000 207 33853.29 270.43 17110.11 37932.37 2019-07-26 11:51:31.000 207 33853.25 270.42 17110.12 88888.00 2019-07-26 11:51:32.000 207 33853.27 270.40 17110.10 88888.00 2019-07-26 11:51:33.000 207 33853.32 270.43 17110.12 88888.00 2019-07-26 11:51:34.000 207 33853.33 270.40 17110.14 88888.00 2019-07-26 11:51:35.000 207 33853.27 270.39 17110.09 37932.41 2019-07-26 11:51:36.000 207 33853.26 270.39 17110.08 88888.00 2019-07-26 11:51:37.000 207 33853.27 270.41 17110.06 88888.00 2019-07-26 11:51:38.000 207 33853.31 270.39 17110.07 88888.00 2019-07-26 11:51:39.000 207 33853.26 270.41 17110.06 88888.00 2019-07-26 11:51:40.000 207 33853.25 270.46 17110.07 37932.47 2019-07-26 11:51:41.000 207 33853.27 270.45 17110.04 88888.00 2019-07-26 11:51:42.000 207 33853.26 270.43 17110.07 88888.00 2019-07-26 11:51:43.000 207 33853.24 270.43 17110.08 88888.00 2019-07-26 11:51:44.000 207 33853.29 270.41 17110.06 88888.00 2019-07-26 11:51:45.000 207 33853.31 270.42 17110.07 37932.49 2019-07-26 11:51:46.000 207 33853.29 270.41 17110.02 88888.00 2019-07-26 11:51:47.000 207 33853.28 270.45 17110.02 88888.00 2019-07-26 11:51:48.000 207 33853.28 270.45 17110.02 88888.00 2019-07-26 11:51:49.000 207 33853.31 270.45 17110.06 88888.00 2019-07-26 11:51:50.000 207 33853.32 270.45 17110.06 37932.38 2019-07-26 11:51:51.000 207 33853.28 270.44 17110.08 88888.00 2019-07-26 11:51:52.000 207 33853.28 270.39 17110.12 88888.00 2019-07-26 11:51:53.000 207 33853.25 270.36 17110.11 88888.00 2019-07-26 11:51:54.000 207 33853.25 270.39 17110.06 88888.00 2019-07-26 11:51:55.000 207 33853.26 270.43 17110.04 37932.44 2019-07-26 11:51:56.000 207 33853.23 270.40 17110.04 88888.00 2019-07-26 11:51:57.000 207 33853.20 270.45 17110.04 88888.00 2019-07-26 11:51:58.000 207 33853.21 270.44 17110.06 88888.00 2019-07-26 11:51:59.000 207 33853.21 270.41 17110.10 88888.00 2019-07-26 11:52:00.000 207 33853.22 270.38 17110.12 37932.39 2019-07-26 11:52:01.000 207 33853.20 270.41 17110.09 88888.00 2019-07-26 11:52:02.000 207 33853.19 270.45 17110.06 88888.00 2019-07-26 11:52:03.000 207 33853.21 270.46 17110.05 88888.00 2019-07-26 11:52:04.000 207 33853.19 270.46 17110.05 88888.00 2019-07-26 11:52:05.000 207 33853.20 270.47 17110.09 37932.43 2019-07-26 11:52:06.000 207 33853.20 270.47 17110.08 88888.00 2019-07-26 11:52:07.000 207 33853.19 270.44 17110.09 88888.00 2019-07-26 11:52:08.000 207 33853.16 270.44 17110.13 88888.00 2019-07-26 11:52:09.000 207 33853.16 270.46 17110.11 88888.00 2019-07-26 11:52:10.000 207 33853.15 270.47 17110.11 37932.43 2019-07-26 11:52:11.000 207 33853.15 270.44 17110.12 88888.00 2019-07-26 11:52:12.000 207 33853.17 270.44 17110.11 88888.00 2019-07-26 11:52:13.000 207 33853.16 270.42 17110.10 88888.00 2019-07-26 11:52:14.000 207 33853.19 270.43 17110.08 88888.00 2019-07-26 11:52:15.000 207 33853.18 270.44 17110.07 37932.40 2019-07-26 11:52:16.000 207 33853.16 270.42 17110.08 88888.00 2019-07-26 11:52:17.000 207 33853.21 270.41 17110.06 88888.00 2019-07-26 11:52:18.000 207 33853.21 270.44 17110.09 88888.00 2019-07-26 11:52:19.000 207 33853.22 270.46 17110.07 88888.00 2019-07-26 11:52:20.000 207 33853.24 270.46 17110.04 37932.40 2019-07-26 11:52:21.000 207 33853.21 270.46 17110.09 88888.00 2019-07-26 11:52:22.000 207 33853.17 270.49 17110.12 88888.00 2019-07-26 11:52:23.000 207 33853.19 270.51 17110.08 88888.00 2019-07-26 11:52:24.000 207 33853.22 270.47 17110.07 88888.00 2019-07-26 11:52:25.000 207 33853.18 270.45 17110.08 37932.41 2019-07-26 11:52:26.000 207 33853.21 270.50 17110.08 88888.00 2019-07-26 11:52:27.000 207 33853.21 270.51 17110.09 88888.00 2019-07-26 11:52:28.000 207 33853.15 270.54 17110.09 88888.00 2019-07-26 11:52:29.000 207 33853.16 270.48 17110.11 88888.00 2019-07-26 11:52:30.000 207 33853.17 270.46 17110.07 37932.46 2019-07-26 11:52:31.000 207 33853.15 270.48 17110.10 88888.00 2019-07-26 11:52:32.000 207 33853.13 270.49 17110.11 88888.00 2019-07-26 11:52:33.000 207 33853.15 270.54 17110.11 88888.00 2019-07-26 11:52:34.000 207 33853.14 270.51 17110.12 88888.00 2019-07-26 11:52:35.000 207 33853.12 270.49 17110.08 37932.43 2019-07-26 11:52:36.000 207 33853.13 270.50 17110.03 88888.00 2019-07-26 11:52:37.000 207 33853.14 270.50 17110.00 88888.00 2019-07-26 11:52:38.000 207 33853.14 270.49 17110.02 88888.00 2019-07-26 11:52:39.000 207 33853.16 270.51 17110.04 88888.00 2019-07-26 11:52:40.000 207 33853.15 270.52 17110.06 37932.35 2019-07-26 11:52:41.000 207 33853.14 270.56 17110.03 88888.00 2019-07-26 11:52:42.000 207 33853.12 270.54 17110.04 88888.00 2019-07-26 11:52:43.000 207 33853.11 270.53 17110.05 88888.00 2019-07-26 11:52:44.000 207 33853.13 270.49 17110.05 88888.00 2019-07-26 11:52:45.000 207 33853.17 270.47 17110.07 37932.42 2019-07-26 11:52:46.000 207 33853.16 270.49 17110.09 88888.00 2019-07-26 11:52:47.000 207 33853.15 270.48 17110.11 88888.00 2019-07-26 11:52:48.000 207 33853.17 270.49 17110.13 88888.00 2019-07-26 11:52:49.000 207 33853.18 270.52 17110.16 88888.00 2019-07-26 11:52:50.000 207 33853.21 270.54 17110.16 37932.34 2019-07-26 11:52:51.000 207 33853.18 270.51 17110.14 88888.00 2019-07-26 11:52:52.000 207 33853.16 270.47 17110.12 88888.00 2019-07-26 11:52:53.000 207 33853.15 270.49 17110.10 88888.00 2019-07-26 11:52:54.000 207 33853.15 270.51 17110.10 88888.00 2019-07-26 11:52:55.000 207 33853.16 270.50 17110.13 37932.37 2019-07-26 11:52:56.000 207 33853.15 270.51 17110.13 88888.00 2019-07-26 11:52:57.000 207 33853.17 270.54 17110.11 88888.00 2019-07-26 11:52:58.000 207 33853.18 270.52 17110.12 88888.00 2019-07-26 11:52:59.000 207 33853.17 270.57 17110.14 88888.00 2019-07-26 11:53:00.000 207 33853.14 270.57 17110.15 37932.47 2019-07-26 11:53:01.000 207 33853.16 270.57 17110.12 88888.00 2019-07-26 11:53:02.000 207 33853.19 270.54 17110.09 88888.00 2019-07-26 11:53:03.000 207 33853.18 270.55 17110.08 88888.00 2019-07-26 11:53:04.000 207 33853.16 270.54 17110.12 88888.00 2019-07-26 11:53:05.000 207 33853.21 270.54 17110.15 37932.42 2019-07-26 11:53:06.000 207 33853.21 270.58 17110.13 88888.00 2019-07-26 11:53:07.000 207 33853.19 270.55 17110.09 88888.00 2019-07-26 11:53:08.000 207 33853.16 270.51 17110.06 88888.00 2019-07-26 11:53:09.000 207 33853.20 270.53 17110.07 88888.00 2019-07-26 11:53:10.000 207 33853.18 270.49 17110.06 37932.48 2019-07-26 11:53:11.000 207 33853.19 270.53 17110.12 88888.00 2019-07-26 11:53:12.000 207 33853.17 270.54 17110.09 88888.00 2019-07-26 11:53:13.000 207 33853.16 270.54 17110.12 88888.00 2019-07-26 11:53:14.000 207 33853.18 270.53 17110.13 88888.00 2019-07-26 11:53:15.000 207 33853.17 270.52 17110.13 37932.50 2019-07-26 11:53:16.000 207 33853.17 270.49 17110.10 88888.00 2019-07-26 11:53:17.000 207 33853.18 270.53 17110.13 88888.00 2019-07-26 11:53:18.000 207 33853.19 270.59 17110.14 88888.00 2019-07-26 11:53:19.000 207 33853.20 270.59 17110.17 88888.00 2019-07-26 11:53:20.000 207 33853.20 270.56 17110.17 37932.49 2019-07-26 11:53:21.000 207 33853.14 270.56 17110.16 88888.00 2019-07-26 11:53:22.000 207 33853.12 270.53 17110.17 88888.00 2019-07-26 11:53:23.000 207 33853.15 270.54 17110.16 88888.00 2019-07-26 11:53:24.000 207 33853.13 270.53 17110.21 88888.00 2019-07-26 11:53:25.000 207 33853.13 270.57 17110.20 37932.42 2019-07-26 11:53:26.000 207 33853.15 270.60 17110.20 88888.00 2019-07-26 11:53:27.000 207 33853.18 270.58 17110.21 88888.00 2019-07-26 11:53:28.000 207 33853.21 270.55 17110.23 88888.00 2019-07-26 11:53:29.000 207 33853.22 270.52 17110.21 88888.00 2019-07-26 11:53:30.000 207 33853.21 270.49 17110.21 37932.41 2019-07-26 11:53:31.000 207 33853.23 270.47 17110.21 88888.00 2019-07-26 11:53:32.000 207 33853.27 270.46 17110.24 88888.00 2019-07-26 11:53:33.000 207 33853.26 270.46 17110.21 88888.00 2019-07-26 11:53:34.000 207 33853.20 270.47 17110.20 88888.00 2019-07-26 11:53:35.000 207 33853.20 270.50 17110.18 37932.35 2019-07-26 11:53:36.000 207 33853.21 270.52 17110.18 88888.00 2019-07-26 11:53:37.000 207 33853.17 270.54 17110.19 88888.00 2019-07-26 11:53:38.000 207 33853.17 270.53 17110.18 88888.00 2019-07-26 11:53:39.000 207 33853.17 270.51 17110.15 88888.00 2019-07-26 11:53:40.000 207 33853.18 270.50 17110.17 37932.50 2019-07-26 11:53:41.000 207 33853.22 270.52 17110.16 88888.00 2019-07-26 11:53:42.000 207 33853.25 270.52 17110.11 88888.00 2019-07-26 11:53:43.000 207 33853.18 270.53 17110.09 88888.00 2019-07-26 11:53:44.000 207 33853.14 270.55 17110.14 88888.00 2019-07-26 11:53:45.000 207 33853.12 270.51 17110.13 37932.50 2019-07-26 11:53:46.000 207 33853.12 270.52 17110.14 88888.00 2019-07-26 11:53:47.000 207 33853.12 270.53 17110.16 88888.00 2019-07-26 11:53:48.000 207 33853.16 270.51 17110.14 88888.00 2019-07-26 11:53:49.000 207 33853.18 270.55 17110.14 88888.00 2019-07-26 11:53:50.000 207 33853.14 270.58 17110.14 37932.48 2019-07-26 11:53:51.000 207 33853.17 270.60 17110.18 88888.00 2019-07-26 11:53:52.000 207 33853.16 270.57 17110.17 88888.00 2019-07-26 11:53:53.000 207 33853.16 270.53 17110.17 88888.00 2019-07-26 11:53:54.000 207 33853.18 270.52 17110.16 88888.00 2019-07-26 11:53:55.000 207 33853.14 270.52 17110.15 37932.43 2019-07-26 11:53:56.000 207 33853.13 270.55 17110.17 88888.00 2019-07-26 11:53:57.000 207 33853.15 270.53 17110.20 88888.00 2019-07-26 11:53:58.000 207 33853.16 270.55 17110.19 88888.00 2019-07-26 11:53:59.000 207 33853.15 270.58 17110.22 88888.00 2019-07-26 11:54:00.000 207 33853.16 270.58 17110.26 37932.41 2019-07-26 11:54:01.000 207 33853.16 270.59 17110.23 88888.00 2019-07-26 11:54:02.000 207 33853.20 270.59 17110.26 88888.00 2019-07-26 11:54:03.000 207 33853.18 270.59 17110.26 88888.00 2019-07-26 11:54:04.000 207 33853.20 270.60 17110.24 88888.00 2019-07-26 11:54:05.000 207 33853.19 270.59 17110.23 37932.45 2019-07-26 11:54:06.000 207 33853.16 270.60 17110.23 88888.00 2019-07-26 11:54:07.000 207 33853.19 270.60 17110.22 88888.00 2019-07-26 11:54:08.000 207 33853.17 270.59 17110.18 88888.00 2019-07-26 11:54:09.000 207 33853.14 270.60 17110.20 88888.00 2019-07-26 11:54:10.000 207 33853.17 270.56 17110.20 37932.52 2019-07-26 11:54:11.000 207 33853.13 270.55 17110.22 88888.00 2019-07-26 11:54:12.000 207 33853.19 270.56 17110.22 88888.00 2019-07-26 11:54:13.000 207 33853.22 270.56 17110.21 88888.00 2019-07-26 11:54:14.000 207 33853.21 270.56 17110.18 88888.00 2019-07-26 11:54:15.000 207 33853.20 270.58 17110.19 37932.53 2019-07-26 11:54:16.000 207 33853.17 270.57 17110.21 88888.00 2019-07-26 11:54:17.000 207 33853.18 270.57 17110.23 88888.00 2019-07-26 11:54:18.000 207 33853.17 270.52 17110.24 88888.00 2019-07-26 11:54:19.000 207 33853.22 270.54 17110.25 88888.00 2019-07-26 11:54:20.000 207 33853.20 270.53 17110.22 37932.50 2019-07-26 11:54:21.000 207 33853.19 270.56 17110.22 88888.00 2019-07-26 11:54:22.000 207 33853.18 270.56 17110.23 88888.00 2019-07-26 11:54:23.000 207 33853.22 270.60 17110.25 88888.00 2019-07-26 11:54:24.000 207 33853.25 270.59 17110.23 88888.00 2019-07-26 11:54:25.000 207 33853.28 270.60 17110.23 37932.53 2019-07-26 11:54:26.000 207 33853.24 270.64 17110.26 88888.00 2019-07-26 11:54:27.000 207 33853.27 270.63 17110.28 88888.00 2019-07-26 11:54:28.000 207 33853.22 270.63 17110.22 88888.00 2019-07-26 11:54:29.000 207 33853.17 270.62 17110.20 88888.00 2019-07-26 11:54:30.000 207 33853.24 270.62 17110.24 37932.50 2019-07-26 11:54:31.000 207 33853.24 270.64 17110.24 88888.00 2019-07-26 11:54:32.000 207 33853.22 270.64 17110.23 88888.00 2019-07-26 11:54:33.000 207 33853.24 270.60 17110.27 88888.00 2019-07-26 11:54:34.000 207 33853.20 270.58 17110.25 88888.00 2019-07-26 11:54:35.000 207 33853.18 270.58 17110.20 37932.49 2019-07-26 11:54:36.000 207 33853.19 270.59 17110.21 88888.00 2019-07-26 11:54:37.000 207 33853.21 270.63 17110.26 88888.00 2019-07-26 11:54:38.000 207 33853.23 270.62 17110.25 88888.00 2019-07-26 11:54:39.000 207 33853.24 270.61 17110.20 88888.00 2019-07-26 11:54:40.000 207 33853.24 270.58 17110.23 37932.46 2019-07-26 11:54:41.000 207 33853.26 270.62 17110.26 88888.00 2019-07-26 11:54:42.000 207 33853.27 270.62 17110.23 88888.00 2019-07-26 11:54:43.000 207 33853.26 270.64 17110.24 88888.00 2019-07-26 11:54:44.000 207 33853.27 270.61 17110.26 88888.00 2019-07-26 11:54:45.000 207 33853.30 270.60 17110.22 37932.48 2019-07-26 11:54:46.000 207 33853.28 270.61 17110.21 88888.00 2019-07-26 11:54:47.000 207 33853.26 270.65 17110.21 88888.00 2019-07-26 11:54:48.000 207 33853.25 270.64 17110.18 88888.00 2019-07-26 11:54:49.000 207 33853.27 270.61 17110.20 88888.00 2019-07-26 11:54:50.000 207 33853.28 270.60 17110.19 37932.59 2019-07-26 11:54:51.000 207 33853.32 270.62 17110.21 88888.00 2019-07-26 11:54:52.000 207 33853.30 270.62 17110.23 88888.00 2019-07-26 11:54:53.000 207 33853.30 270.61 17110.24 88888.00 2019-07-26 11:54:54.000 207 33853.32 270.63 17110.29 88888.00 2019-07-26 11:54:55.000 207 33853.34 270.65 17110.28 37932.52 2019-07-26 11:54:56.000 207 33853.32 270.66 17110.27 88888.00 2019-07-26 11:54:57.000 207 33853.33 270.68 17110.26 88888.00 2019-07-26 11:54:58.000 207 33853.30 270.65 17110.25 88888.00 2019-07-26 11:54:59.000 207 33853.29 270.61 17110.25 88888.00 2019-07-26 11:55:00.000 207 33853.32 270.61 17110.25 37932.63 2019-07-26 11:55:01.000 207 33853.32 270.68 17110.32 88888.00 2019-07-26 11:55:02.000 207 33853.30 270.64 17110.33 88888.00 2019-07-26 11:55:03.000 207 33853.26 270.65 17110.27 88888.00 2019-07-26 11:55:04.000 207 33853.28 270.69 17110.28 88888.00 2019-07-26 11:55:05.000 207 33853.26 270.69 17110.21 37932.60 2019-07-26 11:55:06.000 207 33853.25 270.69 17110.23 88888.00 2019-07-26 11:55:07.000 207 33853.24 270.67 17110.25 88888.00 2019-07-26 11:55:08.000 207 33853.24 270.70 17110.26 88888.00 2019-07-26 11:55:09.000 207 33853.27 270.68 17110.29 88888.00 2019-07-26 11:55:10.000 207 33853.30 270.69 17110.32 37932.56 2019-07-26 11:55:11.000 207 33853.36 270.67 17110.33 88888.00 2019-07-26 11:55:12.000 207 33853.40 270.65 17110.35 88888.00 2019-07-26 11:55:13.000 207 33853.36 270.66 17110.34 88888.00 2019-07-26 11:55:14.000 207 33853.37 270.68 17110.29 88888.00 2019-07-26 11:55:15.000 207 33853.38 270.65 17110.28 37932.64 2019-07-26 11:55:16.000 207 33853.36 270.66 17110.33 88888.00 2019-07-26 11:55:17.000 207 33853.35 270.67 17110.33 88888.00 2019-07-26 11:55:18.000 207 33853.33 270.65 17110.29 88888.00 2019-07-26 11:55:19.000 207 33853.34 270.64 17110.26 88888.00 2019-07-26 11:55:20.000 207 33853.34 270.64 17110.28 37932.50 2019-07-26 11:55:21.000 207 33853.34 270.65 17110.31 88888.00 2019-07-26 11:55:22.000 207 33853.31 270.69 17110.34 88888.00 2019-07-26 11:55:23.000 207 33853.28 270.67 17110.33 88888.00 2019-07-26 11:55:24.000 207 33853.28 270.65 17110.35 88888.00 2019-07-26 11:55:25.000 207 33853.29 270.65 17110.36 37932.63 2019-07-26 11:55:26.000 207 33853.30 270.61 17110.35 88888.00 2019-07-26 11:55:27.000 207 33853.30 270.64 17110.33 88888.00 2019-07-26 11:55:28.000 207 33853.29 270.61 17110.35 88888.00 2019-07-26 11:55:29.000 207 33853.30 270.60 17110.34 88888.00 2019-07-26 11:55:30.000 207 33853.33 270.60 17110.36 37932.57 2019-07-26 11:55:31.000 207 33853.31 270.58 17110.38 88888.00 2019-07-26 11:55:32.000 207 33853.29 270.57 17110.35 88888.00 2019-07-26 11:55:33.000 207 33853.28 270.57 17110.32 88888.00 2019-07-26 11:55:34.000 207 33853.31 270.57 17110.33 88888.00 2019-07-26 11:55:35.000 207 33853.35 270.58 17110.36 37932.62 2019-07-26 11:55:36.000 207 33853.34 270.60 17110.38 88888.00 2019-07-26 11:55:37.000 207 33853.35 270.64 17110.36 88888.00 2019-07-26 11:55:38.000 207 33853.34 270.64 17110.35 88888.00 2019-07-26 11:55:39.000 207 33853.33 270.63 17110.33 88888.00 2019-07-26 11:55:40.000 207 33853.35 270.64 17110.33 37932.54 2019-07-26 11:55:41.000 207 33853.33 270.63 17110.36 88888.00 2019-07-26 11:55:42.000 207 33853.34 270.64 17110.36 88888.00 2019-07-26 11:55:43.000 207 33853.37 270.67 17110.33 88888.00 2019-07-26 11:55:44.000 207 33853.39 270.65 17110.29 88888.00 2019-07-26 11:55:45.000 207 33853.37 270.63 17110.30 37932.62 2019-07-26 11:55:46.000 207 33853.35 270.65 17110.29 88888.00 2019-07-26 11:55:47.000 207 33853.34 270.67 17110.28 88888.00 2019-07-26 11:55:48.000 207 33853.33 270.66 17110.32 88888.00 2019-07-26 11:55:49.000 207 33853.31 270.68 17110.32 88888.00 2019-07-26 11:55:50.000 207 33853.32 270.70 17110.30 37932.69 2019-07-26 11:55:51.000 207 33853.35 270.67 17110.26 88888.00 2019-07-26 11:55:52.000 207 33853.32 270.69 17110.27 88888.00 2019-07-26 11:55:53.000 207 33853.32 270.73 17110.28 88888.00 2019-07-26 11:55:54.000 207 33853.32 270.71 17110.31 88888.00 2019-07-26 11:55:55.000 207 33853.30 270.74 17110.34 37932.65 2019-07-26 11:55:56.000 207 33853.32 270.78 17110.38 88888.00 2019-07-26 11:55:57.000 207 33853.29 270.74 17110.35 88888.00 2019-07-26 11:55:58.000 207 33853.28 270.70 17110.33 88888.00 2019-07-26 11:55:59.000 207 33853.32 270.70 17110.36 88888.00 2019-07-26 11:56:00.000 207 33853.34 270.74 17110.36 37932.63 2019-07-26 11:56:01.000 207 33853.36 270.75 17110.35 88888.00 2019-07-26 11:56:02.000 207 33853.36 270.80 17110.34 88888.00 2019-07-26 11:56:03.000 207 33853.38 270.78 17110.34 88888.00 2019-07-26 11:56:04.000 207 33853.36 270.75 17110.36 88888.00 2019-07-26 11:56:05.000 207 33853.36 270.78 17110.35 37932.65 2019-07-26 11:56:06.000 207 33853.33 270.72 17110.32 88888.00 2019-07-26 11:56:07.000 207 33853.37 270.71 17110.32 88888.00 2019-07-26 11:56:08.000 207 33853.41 270.80 17110.31 88888.00 2019-07-26 11:56:09.000 207 33853.39 270.74 17110.28 88888.00 2019-07-26 11:56:10.000 207 33853.35 270.73 17110.29 37932.56 2019-07-26 11:56:11.000 207 33853.39 270.74 17110.31 88888.00 2019-07-26 11:56:12.000 207 33853.39 270.71 17110.34 88888.00 2019-07-26 11:56:13.000 207 33853.39 270.74 17110.36 88888.00 2019-07-26 11:56:14.000 207 33853.41 270.71 17110.35 88888.00 2019-07-26 11:56:15.000 207 33853.43 270.72 17110.35 37932.67 2019-07-26 11:56:16.000 207 33853.44 270.73 17110.28 88888.00 2019-07-26 11:56:17.000 207 33853.42 270.73 17110.30 88888.00 2019-07-26 11:56:18.000 207 33853.41 270.74 17110.31 88888.00 2019-07-26 11:56:19.000 207 33853.45 270.77 17110.31 88888.00 2019-07-26 11:56:20.000 207 33853.44 270.79 17110.33 37932.55 2019-07-26 11:56:21.000 207 33853.39 270.78 17110.34 88888.00 2019-07-26 11:56:22.000 207 33853.40 270.77 17110.30 88888.00 2019-07-26 11:56:23.000 207 33853.38 270.77 17110.29 88888.00 2019-07-26 11:56:24.000 207 33853.39 270.81 17110.30 88888.00 2019-07-26 11:56:25.000 207 33853.35 270.80 17110.31 37932.71 2019-07-26 11:56:26.000 207 33853.36 270.77 17110.36 88888.00 2019-07-26 11:56:27.000 207 33853.38 270.76 17110.33 88888.00 2019-07-26 11:56:28.000 207 33853.38 270.75 17110.27 88888.00 2019-07-26 11:56:29.000 207 33853.38 270.80 17110.30 88888.00 2019-07-26 11:56:30.000 207 33853.38 270.79 17110.31 37932.70 2019-07-26 11:56:31.000 207 33853.40 270.78 17110.30 88888.00 2019-07-26 11:56:32.000 207 33853.39 270.80 17110.35 88888.00 2019-07-26 11:56:33.000 207 33853.39 270.80 17110.33 88888.00 2019-07-26 11:56:34.000 207 33853.36 270.79 17110.32 88888.00 2019-07-26 11:56:35.000 207 33853.34 270.78 17110.34 37932.64 2019-07-26 11:56:36.000 207 33853.36 270.74 17110.33 88888.00 2019-07-26 11:56:37.000 207 33853.39 270.77 17110.31 88888.00 2019-07-26 11:56:38.000 207 33853.40 270.76 17110.31 88888.00 2019-07-26 11:56:39.000 207 33853.41 270.80 17110.32 88888.00 2019-07-26 11:56:40.000 207 33853.38 270.80 17110.32 37932.66 2019-07-26 11:56:41.000 207 33853.41 270.80 17110.33 88888.00 2019-07-26 11:56:42.000 207 33853.40 270.79 17110.33 88888.00 2019-07-26 11:56:43.000 207 33853.35 270.75 17110.34 88888.00 2019-07-26 11:56:44.000 207 33853.34 270.76 17110.35 88888.00 2019-07-26 11:56:45.000 207 33853.38 270.77 17110.36 37932.72 2019-07-26 11:56:46.000 207 33853.34 270.78 17110.34 88888.00 2019-07-26 11:56:47.000 207 33853.37 270.81 17110.38 88888.00 2019-07-26 11:56:48.000 207 33853.36 270.80 17110.37 88888.00 2019-07-26 11:56:49.000 207 33853.37 270.76 17110.34 88888.00 2019-07-26 11:56:50.000 207 33853.36 270.78 17110.33 37932.66 2019-07-26 11:56:51.000 207 33853.40 270.81 17110.34 88888.00 2019-07-26 11:56:52.000 207 33853.39 270.78 17110.28 88888.00 2019-07-26 11:56:53.000 207 33853.37 270.73 17110.29 88888.00 2019-07-26 11:56:54.000 207 33853.40 270.71 17110.32 88888.00 2019-07-26 11:56:55.000 207 33853.38 270.70 17110.34 37932.66 2019-07-26 11:56:56.000 207 33853.37 270.70 17110.35 88888.00 2019-07-26 11:56:57.000 207 33853.39 270.74 17110.33 88888.00 2019-07-26 11:56:58.000 207 33853.38 270.71 17110.31 88888.00 2019-07-26 11:56:59.000 207 33853.41 270.73 17110.32 88888.00 2019-07-26 11:57:00.000 207 33853.42 270.72 17110.33 37932.71 2019-07-26 11:57:01.000 207 33853.42 270.71 17110.28 88888.00 2019-07-26 11:57:02.000 207 33853.39 270.72 17110.29 88888.00 2019-07-26 11:57:03.000 207 33853.37 270.71 17110.30 88888.00 2019-07-26 11:57:04.000 207 33853.37 270.77 17110.32 88888.00 2019-07-26 11:57:05.000 207 33853.38 270.80 17110.32 37932.61 2019-07-26 11:57:06.000 207 33853.36 270.78 17110.29 88888.00 2019-07-26 11:57:07.000 207 33853.39 270.78 17110.28 88888.00 2019-07-26 11:57:08.000 207 33853.43 270.76 17110.25 88888.00 2019-07-26 11:57:09.000 207 33853.44 270.76 17110.25 88888.00 2019-07-26 11:57:10.000 207 33853.38 270.75 17110.28 37932.67 2019-07-26 11:57:11.000 207 33853.38 270.77 17110.24 88888.00 2019-07-26 11:57:12.000 207 33853.41 270.78 17110.29 88888.00 2019-07-26 11:57:13.000 207 33853.43 270.80 17110.38 88888.00 2019-07-26 11:57:14.000 207 33853.44 270.80 17110.36 88888.00 2019-07-26 11:57:15.000 207 33853.44 270.78 17110.35 37932.76 2019-07-26 11:57:16.000 207 33853.42 270.75 17110.33 88888.00 2019-07-26 11:57:17.000 207 33853.46 270.76 17110.33 88888.00 2019-07-26 11:57:18.000 207 33853.43 270.76 17110.33 88888.00 2019-07-26 11:57:19.000 207 33853.43 270.79 17110.33 88888.00 2019-07-26 11:57:20.000 207 33853.40 270.78 17110.33 37932.64 2019-07-26 11:57:21.000 207 33853.40 270.79 17110.35 88888.00 2019-07-26 11:57:22.000 207 33853.38 270.81 17110.35 88888.00 2019-07-26 11:57:23.000 207 33853.39 270.84 17110.34 88888.00 2019-07-26 11:57:24.000 207 33853.36 270.82 17110.36 88888.00 2019-07-26 11:57:25.000 207 33853.33 270.83 17110.34 37932.72 2019-07-26 11:57:26.000 207 33853.34 270.82 17110.35 88888.00 2019-07-26 11:57:27.000 207 33853.36 270.82 17110.39 88888.00 2019-07-26 11:57:28.000 207 33853.42 270.82 17110.41 88888.00 2019-07-26 11:57:29.000 207 33853.41 270.84 17110.42 88888.00 2019-07-26 11:57:30.000 207 33853.38 270.85 17110.40 37932.67 2019-07-26 11:57:31.000 207 33853.36 270.83 17110.40 88888.00 2019-07-26 11:57:32.000 207 33853.37 270.82 17110.40 88888.00 2019-07-26 11:57:33.000 207 33853.39 270.83 17110.37 88888.00 2019-07-26 11:57:34.000 207 33853.40 270.83 17110.36 88888.00 2019-07-26 11:57:35.000 207 33853.39 270.82 17110.37 37932.73 2019-07-26 11:57:36.000 207 33853.37 270.81 17110.38 88888.00 2019-07-26 11:57:37.000 207 33853.39 270.79 17110.38 88888.00 2019-07-26 11:57:38.000 207 33853.40 270.81 17110.38 88888.00 2019-07-26 11:57:39.000 207 33853.40 270.79 17110.34 88888.00 2019-07-26 11:57:40.000 207 33853.41 270.81 17110.32 37932.72 2019-07-26 11:57:41.000 207 33853.39 270.80 17110.34 88888.00 2019-07-26 11:57:42.000 207 33853.38 270.79 17110.40 88888.00 2019-07-26 11:57:43.000 207 33853.46 270.83 17110.39 88888.00 2019-07-26 11:57:44.000 207 33853.49 270.84 17110.36 88888.00 2019-07-26 11:57:45.000 207 33853.46 270.85 17110.39 37932.71 2019-07-26 11:57:46.000 207 33853.44 270.89 17110.36 88888.00 2019-07-26 11:57:47.000 207 33853.46 270.88 17110.35 88888.00 2019-07-26 11:57:48.000 207 33853.43 270.88 17110.36 88888.00 2019-07-26 11:57:49.000 207 33853.44 270.88 17110.37 88888.00 2019-07-26 11:57:50.000 207 33853.44 270.82 17110.37 37932.64 2019-07-26 11:57:51.000 207 33853.48 270.79 17110.36 88888.00 2019-07-26 11:57:52.000 207 33853.45 270.77 17110.39 88888.00 2019-07-26 11:57:53.000 207 33853.45 270.76 17110.37 88888.00 2019-07-26 11:57:54.000 207 33853.45 270.77 17110.41 88888.00 2019-07-26 11:57:55.000 207 33853.42 270.78 17110.45 37932.72 2019-07-26 11:57:56.000 207 33853.43 270.81 17110.40 88888.00 2019-07-26 11:57:57.000 207 33853.41 270.83 17110.40 88888.00 2019-07-26 11:57:58.000 207 33853.41 270.83 17110.39 88888.00 2019-07-26 11:57:59.000 207 33853.40 270.82 17110.40 88888.00 2019-07-26 11:58:00.000 207 33853.42 270.84 17110.42 37932.66 2019-07-26 11:58:01.000 207 33853.44 270.84 17110.41 88888.00 2019-07-26 11:58:02.000 207 33853.44 270.83 17110.40 88888.00 2019-07-26 11:58:03.000 207 33853.45 270.82 17110.41 88888.00 2019-07-26 11:58:04.000 207 33853.47 270.86 17110.40 88888.00 2019-07-26 11:58:05.000 207 33853.49 270.85 17110.41 37932.78 2019-07-26 11:58:06.000 207 33853.49 270.85 17110.37 88888.00 2019-07-26 11:58:07.000 207 33853.49 270.85 17110.33 88888.00 2019-07-26 11:58:08.000 207 33853.48 270.84 17110.34 88888.00 2019-07-26 11:58:09.000 207 33853.47 270.85 17110.33 88888.00 2019-07-26 11:58:10.000 207 33853.43 270.85 17110.37 37932.65 2019-07-26 11:58:11.000 207 33853.46 270.85 17110.41 88888.00 2019-07-26 11:58:12.000 207 33853.44 270.85 17110.41 88888.00 2019-07-26 11:58:13.000 207 33853.42 270.85 17110.39 88888.00 2019-07-26 11:58:14.000 207 33853.42 270.83 17110.37 88888.00 2019-07-26 11:58:15.000 207 33853.42 270.83 17110.40 37932.73 2019-07-26 11:58:16.000 207 33853.39 270.83 17110.38 88888.00 2019-07-26 11:58:17.000 207 33853.43 270.85 17110.40 88888.00 2019-07-26 11:58:18.000 207 33853.45 270.91 17110.41 88888.00 2019-07-26 11:58:19.000 207 33853.40 270.89 17110.43 88888.00 2019-07-26 11:58:20.000 207 33853.42 270.89 17110.46 37932.80 2019-07-26 11:58:21.000 207 33853.42 270.86 17110.43 88888.00 2019-07-26 11:58:22.000 207 33853.41 270.89 17110.42 88888.00 2019-07-26 11:58:23.000 207 33853.37 270.90 17110.43 88888.00 2019-07-26 11:58:24.000 207 33853.40 270.88 17110.42 88888.00 2019-07-26 11:58:25.000 207 33853.44 270.89 17110.41 37932.69 2019-07-26 11:58:26.000 207 33853.43 270.88 17110.39 88888.00 2019-07-26 11:58:27.000 207 33853.40 270.91 17110.40 88888.00 2019-07-26 11:58:28.000 207 33853.38 270.91 17110.43 88888.00 2019-07-26 11:58:29.000 207 33853.40 270.89 17110.45 88888.00 2019-07-26 11:58:30.000 207 33853.40 270.88 17110.41 37932.78 2019-07-26 11:58:31.000 207 33853.39 270.87 17110.42 88888.00 2019-07-26 11:58:32.000 207 33853.40 270.84 17110.42 88888.00 2019-07-26 11:58:33.000 207 33853.40 270.84 17110.42 88888.00 2019-07-26 11:58:34.000 207 33853.44 270.85 17110.44 88888.00 2019-07-26 11:58:35.000 207 33853.43 270.80 17110.44 37932.72 2019-07-26 11:58:36.000 207 33853.41 270.79 17110.42 88888.00 2019-07-26 11:58:37.000 207 33853.41 270.85 17110.44 88888.00 2019-07-26 11:58:38.000 207 33853.42 270.87 17110.48 88888.00 2019-07-26 11:58:39.000 207 33853.40 270.84 17110.47 88888.00 2019-07-26 11:58:40.000 207 33853.41 270.86 17110.46 37932.68 2019-07-26 11:58:41.000 207 33853.43 270.85 17110.47 88888.00 2019-07-26 11:58:42.000 207 33853.44 270.85 17110.49 88888.00 2019-07-26 11:58:43.000 207 33853.45 270.91 17110.50 88888.00 2019-07-26 11:58:44.000 207 33853.43 270.95 17110.52 88888.00 2019-07-26 11:58:45.000 207 33853.41 270.92 17110.51 37932.78 2019-07-26 11:58:46.000 207 33853.38 270.94 17110.49 88888.00 2019-07-26 11:58:47.000 207 33853.39 270.91 17110.48 88888.00 2019-07-26 11:58:48.000 207 33853.41 270.92 17110.50 88888.00 2019-07-26 11:58:49.000 207 33853.38 270.93 17110.50 88888.00 2019-07-26 11:58:50.000 207 33853.35 270.87 17110.46 37932.73 2019-07-26 11:58:51.000 207 33853.36 270.90 17110.48 88888.00 2019-07-26 11:58:52.000 207 33853.39 270.93 17110.50 88888.00 2019-07-26 11:58:53.000 207 33853.37 270.93 17110.51 88888.00 2019-07-26 11:58:54.000 207 33853.38 270.92 17110.53 88888.00 2019-07-26 11:58:55.000 207 33853.37 270.92 17110.48 37932.68 2019-07-26 11:58:56.000 207 33853.38 270.91 17110.50 88888.00 2019-07-26 11:58:57.000 207 33853.36 270.95 17110.52 88888.00 2019-07-26 11:58:58.000 207 33853.37 270.95 17110.48 88888.00 2019-07-26 11:58:59.000 207 33853.38 270.96 17110.46 88888.00 2019-07-26 11:59:00.000 207 33853.33 270.93 17110.43 37932.60 2019-07-26 11:59:01.000 207 33853.34 270.94 17110.45 88888.00 2019-07-26 11:59:02.000 207 33853.32 270.96 17110.45 88888.00 2019-07-26 11:59:03.000 207 33853.28 270.96 17110.47 88888.00 2019-07-26 11:59:04.000 207 33853.28 270.93 17110.45 88888.00 2019-07-26 11:59:05.000 207 33853.35 270.92 17110.45 37932.66 2019-07-26 11:59:06.000 207 33853.36 270.92 17110.42 88888.00 2019-07-26 11:59:07.000 207 33853.34 270.97 17110.41 88888.00 2019-07-26 11:59:08.000 207 33853.33 271.01 17110.45 88888.00 2019-07-26 11:59:09.000 207 33853.35 271.01 17110.45 88888.00 2019-07-26 11:59:10.000 207 33853.34 270.98 17110.46 37932.65 2019-07-26 11:59:11.000 207 33853.35 270.97 17110.43 88888.00 2019-07-26 11:59:12.000 207 33853.34 270.96 17110.46 88888.00 2019-07-26 11:59:13.000 207 33853.34 270.98 17110.47 88888.00 2019-07-26 11:59:14.000 207 33853.33 270.94 17110.44 88888.00 2019-07-26 11:59:15.000 207 33853.34 270.96 17110.48 37932.67 2019-07-26 11:59:16.000 207 33853.32 270.98 17110.44 88888.00 2019-07-26 11:59:17.000 207 33853.34 270.97 17110.44 88888.00 2019-07-26 11:59:18.000 207 33853.36 270.99 17110.46 88888.00 2019-07-26 11:59:19.000 207 33853.36 270.99 17110.42 88888.00 2019-07-26 11:59:20.000 207 33853.36 270.95 17110.43 37932.72 2019-07-26 11:59:21.000 207 33853.32 270.93 17110.47 88888.00 2019-07-26 11:59:22.000 207 33853.31 270.94 17110.49 88888.00 2019-07-26 11:59:23.000 207 33853.32 270.99 17110.48 88888.00 2019-07-26 11:59:24.000 207 33853.35 271.01 17110.50 88888.00 2019-07-26 11:59:25.000 207 33853.33 270.98 17110.49 37932.67 2019-07-26 11:59:26.000 207 33853.35 270.99 17110.50 88888.00 2019-07-26 11:59:27.000 207 33853.37 271.04 17110.49 88888.00 2019-07-26 11:59:28.000 207 33853.36 271.05 17110.48 88888.00 2019-07-26 11:59:29.000 207 33853.34 271.02 17110.49 88888.00 2019-07-26 11:59:30.000 207 33853.33 271.02 17110.47 37932.63 2019-07-26 11:59:31.000 207 33853.32 271.04 17110.54 88888.00 2019-07-26 11:59:32.000 207 33853.33 271.04 17110.55 88888.00 2019-07-26 11:59:33.000 207 33853.35 271.02 17110.61 88888.00 2019-07-26 11:59:34.000 207 33853.33 271.06 17110.56 88888.00 2019-07-26 11:59:35.000 207 33853.32 271.06 17110.57 37932.69 2019-07-26 11:59:36.000 207 33853.30 271.04 17110.57 88888.00 2019-07-26 11:59:37.000 207 33853.31 271.07 17110.53 88888.00 2019-07-26 11:59:38.000 207 33853.33 271.10 17110.55 88888.00 2019-07-26 11:59:39.000 207 33853.30 271.09 17110.56 88888.00 2019-07-26 11:59:40.000 207 33853.27 271.07 17110.54 37932.58 2019-07-26 11:59:41.000 207 33853.27 271.09 17110.50 88888.00 2019-07-26 11:59:42.000 207 33853.26 271.09 17110.46 88888.00 2019-07-26 11:59:43.000 207 33853.28 271.10 17110.46 88888.00 2019-07-26 11:59:44.000 207 33853.26 271.09 17110.47 88888.00 2019-07-26 11:59:45.000 207 33853.23 271.08 17110.40 37932.60 2019-07-26 11:59:46.000 207 33853.24 271.09 17110.45 88888.00 2019-07-26 11:59:47.000 207 33853.26 271.09 17110.47 88888.00 2019-07-26 11:59:48.000 207 33853.25 271.14 17110.46 88888.00 2019-07-26 11:59:49.000 207 33853.24 271.19 17110.46 88888.00 2019-07-26 11:59:50.000 207 33853.23 271.17 17110.46 37932.57 2019-07-26 11:59:51.000 207 33853.21 271.18 17110.46 88888.00 2019-07-26 11:59:52.000 207 33853.22 271.16 17110.50 88888.00 2019-07-26 11:59:53.000 207 33853.23 271.15 17110.54 88888.00 2019-07-26 11:59:54.000 207 33853.22 271.18 17110.57 88888.00 2019-07-26 11:59:55.000 207 33853.22 271.20 17110.55 37932.66 2019-07-26 11:59:56.000 207 33853.20 271.19 17110.53 88888.00 2019-07-26 11:59:57.000 207 33853.22 271.23 17110.52 88888.00 2019-07-26 11:59:58.000 207 33853.19 271.20 17110.46 88888.00 2019-07-26 11:59:59.000 207 33853.24 271.18 17110.49 88888.00 2019-07-26 12:00:00.000 207 33853.21 271.18 17110.51 37932.57 2019-07-26 12:00:01.000 207 33853.24 271.18 17110.52 88888.00 2019-07-26 12:00:02.000 207 33853.22 271.19 17110.51 88888.00 2019-07-26 12:00:03.000 207 33853.22 271.17 17110.54 88888.00 2019-07-26 12:00:04.000 207 33853.18 271.20 17110.53 88888.00 2019-07-26 12:00:05.000 207 33853.19 271.18 17110.55 37932.60 2019-07-26 12:00:06.000 207 33853.28 271.22 17110.57 88888.00 2019-07-26 12:00:07.000 207 33853.27 271.21 17110.56 88888.00 2019-07-26 12:00:08.000 207 33853.23 271.22 17110.55 88888.00 2019-07-26 12:00:09.000 207 33853.19 271.24 17110.57 88888.00 2019-07-26 12:00:10.000 207 33853.16 271.29 17110.57 37932.63 2019-07-26 12:00:11.000 207 33853.17 271.28 17110.54 88888.00 2019-07-26 12:00:12.000 207 33853.17 271.27 17110.52 88888.00 2019-07-26 12:00:13.000 207 33853.19 271.27 17110.55 88888.00 2019-07-26 12:00:14.000 207 33853.21 271.27 17110.56 88888.00 2019-07-26 12:00:15.000 207 33853.21 271.27 17110.50 37932.63 2019-07-26 12:00:16.000 207 33853.15 271.24 17110.53 88888.00 2019-07-26 12:00:17.000 207 33853.17 271.23 17110.54 88888.00 2019-07-26 12:00:18.000 207 33853.18 271.22 17110.51 88888.00 2019-07-26 12:00:19.000 207 33853.17 271.23 17110.47 88888.00 2019-07-26 12:00:20.000 207 33853.19 271.26 17110.49 37932.60 2019-07-26 12:00:21.000 207 33853.15 271.24 17110.54 88888.00 2019-07-26 12:00:22.000 207 33853.15 271.26 17110.55 88888.00 2019-07-26 12:00:23.000 207 33853.19 271.27 17110.56 88888.00 2019-07-26 12:00:24.000 207 33853.19 271.26 17110.54 88888.00 2019-07-26 12:00:25.000 207 33853.21 271.29 17110.55 37932.57 2019-07-26 12:00:26.000 207 33853.22 271.31 17110.59 88888.00 2019-07-26 12:00:27.000 207 33853.17 271.27 17110.60 88888.00 2019-07-26 12:00:28.000 207 33853.16 271.26 17110.63 88888.00 2019-07-26 12:00:29.000 207 33853.18 271.23 17110.58 88888.00 2019-07-26 12:00:30.000 207 33853.17 271.26 17110.55 37932.62 2019-07-26 12:00:31.000 207 33853.18 271.29 17110.57 88888.00 2019-07-26 12:00:32.000 207 33853.14 271.26 17110.61 88888.00 2019-07-26 12:00:33.000 207 33853.15 271.26 17110.60 88888.00 2019-07-26 12:00:34.000 207 33853.15 271.24 17110.60 88888.00 2019-07-26 12:00:35.000 207 33853.13 271.25 17110.59 37932.54 2019-07-26 12:00:36.000 207 33853.14 271.25 17110.57 88888.00 2019-07-26 12:00:37.000 207 33853.17 271.27 17110.57 88888.00 2019-07-26 12:00:38.000 207 33853.16 271.30 17110.57 88888.00 2019-07-26 12:00:39.000 207 33853.19 271.33 17110.53 88888.00 2019-07-26 12:00:40.000 207 33853.21 271.34 17110.57 37932.56 2019-07-26 12:00:41.000 207 33853.17 271.35 17110.58 88888.00 2019-07-26 12:00:42.000 207 33853.15 271.33 17110.57 88888.00 2019-07-26 12:00:43.000 207 33853.16 271.34 17110.59 88888.00 2019-07-26 12:00:44.000 207 33853.20 271.34 17110.59 88888.00 2019-07-26 12:00:45.000 207 33853.16 271.31 17110.57 37932.62 2019-07-26 12:00:46.000 207 33853.17 271.32 17110.56 88888.00 2019-07-26 12:00:47.000 207 33853.12 271.28 17110.60 88888.00 2019-07-26 12:00:48.000 207 33853.11 271.29 17110.58 88888.00 2019-07-26 12:00:49.000 207 33853.11 271.30 17110.61 88888.00 2019-07-26 12:00:50.000 207 33853.12 271.30 17110.58 37932.64 2019-07-26 12:00:51.000 207 33853.13 271.29 17110.60 88888.00 2019-07-26 12:00:52.000 207 33853.11 271.28 17110.61 88888.00 2019-07-26 12:00:53.000 207 33853.16 271.31 17110.61 88888.00 2019-07-26 12:00:54.000 207 33853.14 271.31 17110.61 88888.00 2019-07-26 12:00:55.000 207 33853.14 271.32 17110.58 37932.63 2019-07-26 12:00:56.000 207 33853.11 271.32 17110.59 88888.00 2019-07-26 12:00:57.000 207 33853.08 271.31 17110.60 88888.00 2019-07-26 12:00:58.000 207 33853.07 271.29 17110.59 88888.00 2019-07-26 12:00:59.000 207 33853.09 271.32 17110.59 88888.00 2019-07-26 12:01:00.000 207 33853.12 271.33 17110.64 37932.66 2019-07-26 12:01:01.000 207 33853.09 271.32 17110.64 88888.00 2019-07-26 12:01:02.000 207 33853.14 271.30 17110.59 88888.00 2019-07-26 12:01:03.000 207 33853.13 271.32 17110.61 88888.00 2019-07-26 12:01:04.000 207 33853.12 271.32 17110.62 88888.00 2019-07-26 12:01:05.000 207 33853.13 271.31 17110.63 37932.57 2019-07-26 12:01:06.000 207 33853.10 271.33 17110.61 88888.00 2019-07-26 12:01:07.000 207 33853.09 271.36 17110.61 88888.00 2019-07-26 12:01:08.000 207 33853.07 271.35 17110.65 88888.00 2019-07-26 12:01:09.000 207 33853.06 271.33 17110.63 88888.00 2019-07-26 12:01:10.000 207 33853.08 271.35 17110.65 37932.62 2019-07-26 12:01:11.000 207 33853.09 271.35 17110.66 88888.00 2019-07-26 12:01:12.000 207 33853.05 271.37 17110.67 88888.00 2019-07-26 12:01:13.000 207 33853.05 271.40 17110.67 88888.00 2019-07-26 12:01:14.000 207 33853.03 271.36 17110.64 88888.00 2019-07-26 12:01:15.000 207 33853.01 271.39 17110.61 37932.46 2019-07-26 12:01:16.000 207 33853.05 271.37 17110.62 88888.00 2019-07-26 12:01:17.000 207 33853.06 271.38 17110.60 88888.00 2019-07-26 12:01:18.000 207 33853.04 271.37 17110.61 88888.00 2019-07-26 12:01:19.000 207 33853.01 271.36 17110.64 88888.00 2019-07-26 12:01:20.000 207 33853.03 271.35 17110.67 37932.52 2019-07-26 12:01:21.000 207 33853.03 271.34 17110.69 88888.00 2019-07-26 12:01:22.000 207 33853.03 271.33 17110.66 88888.00 2019-07-26 12:01:23.000 207 33852.99 271.36 17110.62 88888.00 2019-07-26 12:01:24.000 207 33852.95 271.38 17110.63 88888.00 2019-07-26 12:01:25.000 207 33852.98 271.37 17110.62 37932.46 2019-07-26 12:01:26.000 207 33853.03 271.40 17110.59 88888.00 2019-07-26 12:01:27.000 207 33853.02 271.43 17110.63 88888.00 2019-07-26 12:01:28.000 207 33853.01 271.44 17110.65 88888.00 2019-07-26 12:01:29.000 207 33853.06 271.43 17110.65 88888.00 2019-07-26 12:01:30.000 207 33853.06 271.45 17110.68 37932.54 2019-07-26 12:01:31.000 207 33853.08 271.47 17110.65 88888.00 2019-07-26 12:01:32.000 207 33853.06 271.46 17110.61 88888.00 2019-07-26 12:01:33.000 207 33853.04 271.44 17110.64 88888.00 2019-07-26 12:01:34.000 207 33853.07 271.40 17110.65 88888.00 2019-07-26 12:01:35.000 207 33853.02 271.40 17110.64 37932.39 2019-07-26 12:01:36.000 207 33853.03 271.40 17110.65 88888.00 2019-07-26 12:01:37.000 207 33853.00 271.40 17110.67 88888.00 2019-07-26 12:01:38.000 207 33853.01 271.40 17110.66 88888.00 2019-07-26 12:01:39.000 207 33853.01 271.40 17110.60 88888.00 2019-07-26 12:01:40.000 207 33853.02 271.40 17110.59 37932.50 2019-07-26 12:01:41.000 207 33853.07 271.38 17110.61 88888.00 2019-07-26 12:01:42.000 207 33853.07 271.38 17110.63 88888.00 2019-07-26 12:01:43.000 207 33853.06 271.38 17110.62 88888.00 2019-07-26 12:01:44.000 207 33853.06 271.38 17110.66 88888.00 2019-07-26 12:01:45.000 207 33853.05 271.38 17110.67 37932.55 2019-07-26 12:01:46.000 207 33853.08 271.38 17110.66 88888.00 2019-07-26 12:01:47.000 207 33853.08 271.39 17110.61 88888.00 2019-07-26 12:01:48.000 207 33853.02 271.40 17110.61 88888.00 2019-07-26 12:01:49.000 207 33853.02 271.43 17110.58 88888.00 2019-07-26 12:01:50.000 207 33853.03 271.44 17110.61 37932.45 2019-07-26 12:01:51.000 207 33853.02 271.43 17110.61 88888.00 2019-07-26 12:01:52.000 207 33853.01 271.44 17110.61 88888.00 2019-07-26 12:01:53.000 207 33853.02 271.45 17110.63 88888.00 2019-07-26 12:01:54.000 207 33853.01 271.47 17110.65 88888.00 2019-07-26 12:01:55.000 207 33852.97 271.44 17110.62 37932.49 2019-07-26 12:01:56.000 207 33852.98 271.44 17110.62 88888.00 2019-07-26 12:01:57.000 207 33852.97 271.44 17110.62 88888.00 2019-07-26 12:01:58.000 207 33852.97 271.45 17110.59 88888.00 2019-07-26 12:01:59.000 207 33853.01 271.47 17110.60 88888.00 2019-07-26 12:02:00.000 207 33852.98 271.46 17110.59 37932.46 2019-07-26 12:02:01.000 207 33852.96 271.47 17110.61 88888.00 2019-07-26 12:02:02.000 207 33852.96 271.46 17110.58 88888.00 2019-07-26 12:02:03.000 207 33852.95 271.46 17110.60 88888.00 2019-07-26 12:02:04.000 207 33852.95 271.47 17110.55 88888.00 2019-07-26 12:02:05.000 207 33852.95 271.50 17110.56 37932.38 2019-07-26 12:02:06.000 207 33852.95 271.54 17110.55 88888.00 2019-07-26 12:02:07.000 207 33852.96 271.52 17110.59 88888.00 2019-07-26 12:02:08.000 207 33852.97 271.50 17110.64 88888.00 2019-07-26 12:02:09.000 207 33852.98 271.53 17110.65 88888.00 2019-07-26 12:02:10.000 207 33852.94 271.53 17110.67 37932.44 2019-07-26 12:02:11.000 207 33852.91 271.52 17110.65 88888.00 2019-07-26 12:02:12.000 207 33852.92 271.52 17110.65 88888.00 2019-07-26 12:02:13.000 207 33852.89 271.54 17110.63 88888.00 2019-07-26 12:02:14.000 207 33852.87 271.54 17110.63 88888.00 2019-07-26 12:02:15.000 207 33852.90 271.54 17110.63 37932.43 2019-07-26 12:02:16.000 207 33852.90 271.54 17110.62 88888.00 2019-07-26 12:02:17.000 207 33852.92 271.60 17110.66 88888.00 2019-07-26 12:02:18.000 207 33852.91 271.59 17110.69 88888.00 2019-07-26 12:02:19.000 207 33852.89 271.59 17110.71 88888.00 2019-07-26 12:02:20.000 207 33852.88 271.58 17110.72 37932.38 2019-07-26 12:02:21.000 207 33852.87 271.60 17110.74 88888.00 2019-07-26 12:02:22.000 207 33852.87 271.61 17110.71 88888.00 2019-07-26 12:02:23.000 207 33852.91 271.62 17110.65 88888.00 2019-07-26 12:02:24.000 207 33852.90 271.63 17110.68 88888.00 2019-07-26 12:02:25.000 207 33852.90 271.62 17110.66 37932.42 2019-07-26 12:02:26.000 207 33852.91 271.66 17110.61 88888.00 2019-07-26 12:02:27.000 207 33852.94 271.67 17110.62 88888.00 2019-07-26 12:02:28.000 207 33852.91 271.66 17110.65 88888.00 2019-07-26 12:02:29.000 207 33852.89 271.62 17110.67 88888.00 2019-07-26 12:02:30.000 207 33852.90 271.63 17110.69 37932.46 2019-07-26 12:02:31.000 207 33852.90 271.59 17110.68 88888.00 2019-07-26 12:02:32.000 207 33852.91 271.60 17110.68 88888.00 2019-07-26 12:02:33.000 207 33852.93 271.63 17110.68 88888.00 2019-07-26 12:02:34.000 207 33852.90 271.64 17110.70 88888.00 2019-07-26 12:02:35.000 207 33852.91 271.67 17110.67 37932.38 2019-07-26 12:02:36.000 207 33852.92 271.64 17110.67 88888.00 2019-07-26 12:02:37.000 207 33852.90 271.66 17110.68 88888.00 2019-07-26 12:02:38.000 207 33852.87 271.68 17110.66 88888.00 2019-07-26 12:02:39.000 207 33852.88 271.67 17110.62 88888.00 2019-07-26 12:02:40.000 207 33852.94 271.66 17110.63 37932.50 2019-07-26 12:02:41.000 207 33852.94 271.68 17110.64 88888.00 2019-07-26 12:02:42.000 207 33852.96 271.74 17110.70 88888.00 2019-07-26 12:02:43.000 207 33852.93 271.72 17110.70 88888.00 2019-07-26 12:02:44.000 207 33852.90 271.65 17110.69 88888.00 2019-07-26 12:02:45.000 207 33852.89 271.66 17110.73 37932.43 2019-07-26 12:02:46.000 207 33852.87 271.66 17110.72 88888.00 2019-07-26 12:02:47.000 207 33852.85 271.66 17110.71 88888.00 2019-07-26 12:02:48.000 207 33852.85 271.69 17110.72 88888.00 2019-07-26 12:02:49.000 207 33852.87 271.73 17110.70 88888.00 2019-07-26 12:02:50.000 207 33852.87 271.72 17110.69 37932.39 2019-07-26 12:02:51.000 207 33852.89 271.74 17110.69 88888.00 2019-07-26 12:02:52.000 207 33852.87 271.74 17110.64 88888.00 2019-07-26 12:02:53.000 207 33852.89 271.73 17110.65 88888.00 2019-07-26 12:02:54.000 207 33852.89 271.72 17110.65 88888.00 2019-07-26 12:02:55.000 207 33852.86 271.77 17110.58 37932.45 2019-07-26 12:02:56.000 207 33852.84 271.76 17110.57 88888.00 2019-07-26 12:02:57.000 207 33852.83 271.79 17110.59 88888.00 2019-07-26 12:02:58.000 207 33852.86 271.79 17110.61 88888.00 2019-07-26 12:02:59.000 207 33852.86 271.78 17110.64 88888.00 2019-07-26 12:03:00.000 207 33852.83 271.80 17110.62 37932.38 2019-07-26 12:03:01.000 207 33852.84 271.75 17110.62 88888.00 2019-07-26 12:03:02.000 207 33852.84 271.72 17110.63 88888.00 2019-07-26 12:03:03.000 207 33852.86 271.77 17110.66 88888.00 2019-07-26 12:03:04.000 207 33852.83 271.78 17110.64 88888.00 2019-07-26 12:03:05.000 207 33852.83 271.79 17110.63 37932.43 2019-07-26 12:03:06.000 207 33852.81 271.81 17110.66 88888.00 2019-07-26 12:03:07.000 207 33852.77 271.77 17110.69 88888.00 2019-07-26 12:03:08.000 207 33852.74 271.78 17110.71 88888.00 2019-07-26 12:03:09.000 207 33852.73 271.77 17110.68 88888.00 2019-07-26 12:03:10.000 207 33852.73 271.78 17110.71 37932.46 2019-07-26 12:03:11.000 207 33852.76 271.81 17110.71 88888.00 2019-07-26 12:03:12.000 207 33852.74 271.78 17110.68 88888.00 2019-07-26 12:03:13.000 207 33852.74 271.81 17110.69 88888.00 2019-07-26 12:03:14.000 207 33852.77 271.84 17110.66 88888.00 2019-07-26 12:03:15.000 207 33852.78 271.86 17110.67 37932.40 2019-07-26 12:03:16.000 207 33852.79 271.83 17110.66 88888.00 2019-07-26 12:03:17.000 207 33852.81 271.83 17110.67 88888.00 2019-07-26 12:03:18.000 207 33852.79 271.84 17110.70 88888.00 2019-07-26 12:03:19.000 207 33852.79 271.87 17110.69 88888.00 2019-07-26 12:03:20.000 207 33852.78 271.86 17110.68 37932.30 2019-07-26 12:03:21.000 207 33852.74 271.86 17110.70 88888.00 2019-07-26 12:03:22.000 207 33852.77 271.87 17110.72 88888.00 2019-07-26 12:03:23.000 207 33852.84 271.86 17110.72 88888.00 2019-07-26 12:03:24.000 207 33852.80 271.86 17110.72 88888.00 2019-07-26 12:03:25.000 207 33852.78 271.90 17110.71 37932.35 2019-07-26 12:03:26.000 207 33852.78 271.89 17110.73 88888.00 2019-07-26 12:03:27.000 207 33852.79 271.84 17110.75 88888.00 2019-07-26 12:03:28.000 207 33852.81 271.83 17110.79 88888.00 2019-07-26 12:03:29.000 207 33852.85 271.88 17110.73 88888.00 2019-07-26 12:03:30.000 207 33852.85 271.88 17110.71 37932.43 2019-07-26 12:03:31.000 207 33852.86 271.89 17110.75 88888.00 2019-07-26 12:03:32.000 207 33852.82 271.87 17110.78 88888.00 2019-07-26 12:03:33.000 207 33852.83 271.82 17110.78 88888.00 2019-07-26 12:03:34.000 207 33852.80 271.83 17110.74 88888.00 2019-07-26 12:03:35.000 207 33852.81 271.85 17110.75 37932.41 2019-07-26 12:03:36.000 207 33852.78 271.87 17110.74 88888.00 2019-07-26 12:03:37.000 207 33852.82 271.84 17110.72 88888.00 2019-07-26 12:03:38.000 207 33852.83 271.84 17110.72 88888.00 2019-07-26 12:03:39.000 207 33852.81 271.85 17110.74 88888.00 2019-07-26 12:03:40.000 207 33852.85 271.88 17110.73 37932.45 2019-07-26 12:03:41.000 207 33852.85 271.89 17110.75 88888.00 2019-07-26 12:03:42.000 207 33852.82 271.85 17110.74 88888.00 2019-07-26 12:03:43.000 207 33852.79 271.85 17110.71 88888.00 2019-07-26 12:03:44.000 207 33852.80 271.81 17110.71 88888.00 2019-07-26 12:03:45.000 207 33852.79 271.82 17110.70 37932.35 2019-07-26 12:03:46.000 207 33852.80 271.82 17110.67 88888.00 2019-07-26 12:03:47.000 207 33852.79 271.85 17110.71 88888.00 2019-07-26 12:03:48.000 207 33852.79 271.85 17110.74 88888.00 2019-07-26 12:03:49.000 207 33852.83 271.83 17110.75 88888.00 2019-07-26 12:03:50.000 207 33852.83 271.88 17110.75 37932.43 2019-07-26 12:03:51.000 207 33852.82 271.90 17110.75 88888.00 2019-07-26 12:03:52.000 207 33852.85 271.90 17110.74 88888.00 2019-07-26 12:03:53.000 207 33852.83 271.86 17110.74 88888.00 2019-07-26 12:03:54.000 207 33852.87 271.88 17110.79 88888.00 2019-07-26 12:03:55.000 207 33852.86 271.88 17110.82 37932.29 2019-07-26 12:03:56.000 207 33852.88 271.88 17110.78 88888.00 2019-07-26 12:03:57.000 207 33852.86 271.85 17110.76 88888.00 2019-07-26 12:03:58.000 207 33852.81 271.87 17110.77 88888.00 2019-07-26 12:03:59.000 207 33852.79 271.86 17110.75 88888.00 2019-07-26 12:04:00.000 207 33852.79 271.87 17110.72 37932.42 2019-07-26 12:04:01.000 207 33852.81 271.90 17110.73 88888.00 2019-07-26 12:04:02.000 207 33852.81 271.92 17110.71 88888.00 2019-07-26 12:04:03.000 207 33852.81 271.90 17110.73 88888.00 2019-07-26 12:04:04.000 207 33852.81 271.92 17110.77 88888.00 2019-07-26 12:04:05.000 207 33852.83 271.91 17110.79 37932.38 2019-07-26 12:04:06.000 207 33852.84 271.91 17110.77 88888.00 2019-07-26 12:04:07.000 207 33852.80 271.90 17110.77 88888.00 2019-07-26 12:04:08.000 207 33852.78 271.95 17110.75 88888.00 2019-07-26 12:04:09.000 207 33852.81 271.96 17110.76 88888.00 2019-07-26 12:04:10.000 207 33852.81 271.92 17110.74 37932.41 2019-07-26 12:04:11.000 207 33852.80 271.93 17110.71 88888.00 2019-07-26 12:04:12.000 207 33852.78 271.89 17110.69 88888.00 2019-07-26 12:04:13.000 207 33852.77 271.90 17110.68 88888.00 2019-07-26 12:04:14.000 207 33852.79 271.88 17110.68 88888.00 2019-07-26 12:04:15.000 207 33852.81 271.86 17110.71 37932.37 2019-07-26 12:04:16.000 207 33852.83 271.85 17110.72 88888.00 2019-07-26 12:04:17.000 207 33852.86 271.85 17110.72 88888.00 2019-07-26 12:04:18.000 207 33852.84 271.83 17110.77 88888.00 2019-07-26 12:04:19.000 207 33852.85 271.83 17110.77 88888.00 2019-07-26 12:04:20.000 207 33852.84 271.86 17110.79 37932.36 2019-07-26 12:04:21.000 207 33852.82 271.88 17110.79 88888.00 2019-07-26 12:04:22.000 207 33852.82 271.91 17110.79 88888.00 2019-07-26 12:04:23.000 207 33852.81 271.90 17110.80 88888.00 2019-07-26 12:04:24.000 207 33852.83 271.93 17110.78 88888.00 2019-07-26 12:04:25.000 207 33852.83 271.96 17110.79 37932.39 2019-07-26 12:04:26.000 207 33852.84 271.91 17110.78 88888.00 2019-07-26 12:04:27.000 207 33852.86 271.85 17110.76 88888.00 2019-07-26 12:04:28.000 207 33852.83 271.89 17110.76 88888.00 2019-07-26 12:04:29.000 207 33852.83 271.92 17110.77 88888.00 2019-07-26 12:04:30.000 207 33852.82 271.91 17110.79 37932.41 2019-07-26 12:04:31.000 207 33852.82 271.90 17110.81 88888.00 2019-07-26 12:04:32.000 207 33852.80 271.93 17110.80 88888.00 2019-07-26 12:04:33.000 207 33852.81 271.90 17110.77 88888.00 2019-07-26 12:04:34.000 207 33852.83 271.92 17110.78 88888.00 2019-07-26 12:04:35.000 207 33852.88 271.96 17110.82 37932.45 2019-07-26 12:04:36.000 207 33852.88 271.97 17110.84 88888.00 2019-07-26 12:04:37.000 207 33852.84 271.99 17110.86 88888.00 2019-07-26 12:04:38.000 207 33852.83 271.98 17110.87 88888.00 2019-07-26 12:04:39.000 207 33852.85 271.96 17110.88 88888.00 2019-07-26 12:04:40.000 207 33852.86 271.98 17110.86 37932.35 2019-07-26 12:04:41.000 207 33852.87 271.95 17110.88 88888.00 2019-07-26 12:04:42.000 207 33852.85 271.95 17110.82 88888.00 2019-07-26 12:04:43.000 207 33852.88 271.99 17110.82 88888.00 2019-07-26 12:04:44.000 207 33852.93 271.98 17110.82 88888.00 2019-07-26 12:04:45.000 207 33852.91 272.01 17110.76 37932.44 2019-07-26 12:04:46.000 207 33852.88 272.00 17110.78 88888.00 2019-07-26 12:04:47.000 207 33852.91 271.97 17110.83 88888.00 2019-07-26 12:04:48.000 207 33852.94 272.01 17110.86 88888.00 2019-07-26 12:04:49.000 207 33852.93 272.00 17110.86 88888.00 2019-07-26 12:04:50.000 207 33852.89 272.02 17110.86 37932.37 2019-07-26 12:04:51.000 207 33852.83 271.99 17110.83 88888.00 2019-07-26 12:04:52.000 207 33852.90 271.98 17110.81 88888.00 2019-07-26 12:04:53.000 207 33852.94 271.97 17110.83 88888.00 2019-07-26 12:04:54.000 207 33852.89 271.98 17110.82 88888.00 2019-07-26 12:04:55.000 207 33852.87 271.95 17110.79 37932.41 2019-07-26 12:04:56.000 207 33852.89 271.93 17110.82 88888.00 2019-07-26 12:04:57.000 207 33852.89 271.97 17110.82 88888.00 2019-07-26 12:04:58.000 207 33852.86 272.03 17110.81 88888.00 2019-07-26 12:04:59.000 207 33852.87 271.99 17110.80 88888.00 2019-07-26 12:05:00.000 207 33852.92 271.96 17110.75 37932.41 2019-07-26 12:05:01.000 207 33852.92 271.96 17110.76 88888.00 2019-07-26 12:05:02.000 207 33852.91 271.98 17110.82 88888.00 2019-07-26 12:05:03.000 207 33852.94 271.99 17110.84 88888.00 2019-07-26 12:05:04.000 207 33852.89 271.97 17110.82 88888.00 2019-07-26 12:05:05.000 207 33852.94 271.94 17110.80 37932.36 2019-07-26 12:05:06.000 207 33852.94 271.97 17110.77 88888.00 2019-07-26 12:05:07.000 207 33852.96 271.95 17110.78 88888.00 2019-07-26 12:05:08.000 207 33852.94 271.99 17110.77 88888.00 2019-07-26 12:05:09.000 207 33852.94 271.98 17110.78 88888.00 2019-07-26 12:05:10.000 207 33852.98 271.96 17110.76 37932.42 2019-07-26 12:05:11.000 207 33852.98 271.92 17110.77 88888.00 2019-07-26 12:05:12.000 207 33852.96 271.92 17110.81 88888.00 2019-07-26 12:05:13.000 207 33852.96 271.97 17110.77 88888.00 2019-07-26 12:05:14.000 207 33852.99 271.99 17110.77 88888.00 2019-07-26 12:05:15.000 207 33852.99 272.04 17110.81 37932.52 2019-07-26 12:05:16.000 207 33852.98 272.02 17110.82 88888.00 2019-07-26 12:05:17.000 207 33852.96 272.03 17110.83 88888.00 2019-07-26 12:05:18.000 207 33853.01 272.02 17110.83 88888.00 2019-07-26 12:05:19.000 207 33853.02 272.04 17110.85 88888.00 2019-07-26 12:05:20.000 207 33853.04 272.05 17110.79 37932.42 2019-07-26 12:05:21.000 207 33852.99 272.11 17110.82 88888.00 2019-07-26 12:05:22.000 207 33852.97 272.07 17110.80 88888.00 2019-07-26 12:05:23.000 207 33852.96 272.06 17110.80 88888.00 2019-07-26 12:05:24.000 207 33852.98 272.07 17110.81 88888.00 2019-07-26 12:05:25.000 207 33853.02 272.07 17110.81 37932.49 2019-07-26 12:05:26.000 207 33852.99 272.04 17110.79 88888.00 2019-07-26 12:05:27.000 207 33852.98 272.02 17110.83 88888.00 2019-07-26 12:05:28.000 207 33852.99 272.02 17110.84 88888.00 2019-07-26 12:05:29.000 207 33853.01 272.00 17110.81 88888.00 2019-07-26 12:05:30.000 207 33852.96 271.98 17110.76 37932.39 2019-07-26 12:05:31.000 207 33852.95 272.01 17110.78 88888.00 2019-07-26 12:05:32.000 207 33852.96 272.00 17110.81 88888.00 2019-07-26 12:05:33.000 207 33852.93 272.00 17110.82 88888.00 2019-07-26 12:05:34.000 207 33852.91 272.02 17110.81 88888.00 2019-07-26 12:05:35.000 207 33852.96 272.06 17110.79 37932.48 2019-07-26 12:05:36.000 207 33852.96 272.04 17110.81 88888.00 2019-07-26 12:05:37.000 207 33852.96 272.05 17110.84 88888.00 2019-07-26 12:05:38.000 207 33852.92 272.05 17110.84 88888.00 2019-07-26 12:05:39.000 207 33852.89 272.04 17110.84 88888.00 2019-07-26 12:05:40.000 207 33852.88 272.08 17110.84 37932.38 2019-07-26 12:05:41.000 207 33852.88 272.09 17110.84 88888.00 2019-07-26 12:05:42.000 207 33852.91 272.06 17110.82 88888.00 2019-07-26 12:05:43.000 207 33852.90 272.01 17110.80 88888.00 2019-07-26 12:05:44.000 207 33852.90 272.01 17110.81 88888.00 2019-07-26 12:05:45.000 207 33852.90 272.04 17110.83 37932.41 2019-07-26 12:05:46.000 207 33852.90 272.01 17110.83 88888.00 2019-07-26 12:05:47.000 207 33852.89 272.02 17110.81 88888.00 2019-07-26 12:05:48.000 207 33852.91 272.04 17110.85 88888.00 2019-07-26 12:05:49.000 207 33852.93 272.06 17110.87 88888.00 2019-07-26 12:05:50.000 207 33852.91 272.02 17110.84 37932.47 2019-07-26 12:05:51.000 207 33852.89 272.06 17110.85 88888.00 2019-07-26 12:05:52.000 207 33852.92 272.05 17110.85 88888.00 2019-07-26 12:05:53.000 207 33852.92 272.03 17110.87 88888.00 2019-07-26 12:05:54.000 207 33852.91 272.04 17110.79 88888.00 2019-07-26 12:05:55.000 207 33852.87 272.06 17110.78 37932.49 2019-07-26 12:05:56.000 207 33852.86 272.07 17110.80 88888.00 2019-07-26 12:05:57.000 207 33852.88 272.11 17110.80 88888.00 2019-07-26 12:05:58.000 207 33852.89 272.08 17110.78 88888.00 2019-07-26 12:05:59.000 207 33852.91 272.08 17110.82 88888.00 2019-07-26 12:06:00.000 207 33852.90 272.09 17110.81 37932.43 2019-07-26 12:06:01.000 207 33852.90 272.07 17110.84 88888.00 2019-07-26 12:06:02.000 207 33852.87 272.07 17110.84 88888.00 2019-07-26 12:06:03.000 207 33852.89 272.11 17110.82 88888.00 2019-07-26 12:06:04.000 207 33852.89 272.06 17110.81 88888.00 2019-07-26 12:06:05.000 207 33852.89 272.03 17110.77 37932.52 2019-07-26 12:06:06.000 207 33852.93 272.05 17110.81 88888.00 2019-07-26 12:06:07.000 207 33852.94 272.10 17110.85 88888.00 2019-07-26 12:06:08.000 207 33852.91 272.08 17110.82 88888.00 2019-07-26 12:06:09.000 207 33852.92 272.06 17110.86 88888.00 2019-07-26 12:06:10.000 207 33852.88 272.05 17110.86 37932.43 2019-07-26 12:06:11.000 207 33852.87 272.07 17110.86 88888.00 2019-07-26 12:06:12.000 207 33852.86 272.09 17110.86 88888.00 2019-07-26 12:06:13.000 207 33852.88 272.11 17110.86 88888.00 2019-07-26 12:06:14.000 207 33852.87 272.08 17110.88 88888.00 2019-07-26 12:06:15.000 207 33852.90 272.06 17110.82 37932.41 2019-07-26 12:06:16.000 207 33852.91 272.10 17110.83 88888.00 2019-07-26 12:06:17.000 207 33852.90 272.11 17110.86 88888.00 2019-07-26 12:06:18.000 207 33852.90 272.13 17110.85 88888.00 2019-07-26 12:06:19.000 207 33852.89 272.10 17110.88 88888.00 2019-07-26 12:06:20.000 207 33852.91 272.09 17110.87 37932.43 2019-07-26 12:06:21.000 207 33852.91 272.10 17110.91 88888.00 2019-07-26 12:06:22.000 207 33852.91 272.10 17110.92 88888.00 2019-07-26 12:06:23.000 207 33852.92 272.09 17110.93 88888.00 2019-07-26 12:06:24.000 207 33852.91 272.08 17110.95 88888.00 2019-07-26 12:06:25.000 207 33852.88 272.08 17110.97 37932.34 2019-07-26 12:06:26.000 207 33852.92 272.09 17110.96 88888.00 2019-07-26 12:06:27.000 207 33852.93 272.08 17110.96 88888.00 2019-07-26 12:06:28.000 207 33852.91 272.14 17110.96 88888.00 2019-07-26 12:06:29.000 207 33852.93 272.10 17110.92 88888.00 2019-07-26 12:06:30.000 207 33852.89 272.11 17110.89 37932.45 2019-07-26 12:06:31.000 207 33852.86 272.13 17110.90 88888.00 2019-07-26 12:06:32.000 207 33852.87 272.13 17110.89 88888.00 2019-07-26 12:06:33.000 207 33852.91 272.14 17110.86 88888.00 2019-07-26 12:06:34.000 207 33852.87 272.17 17110.84 88888.00 2019-07-26 12:06:35.000 207 33852.87 272.16 17110.85 37932.37 2019-07-26 12:06:36.000 207 33852.87 272.13 17110.83 88888.00 2019-07-26 12:06:37.000 207 33852.87 272.16 17110.84 88888.00 2019-07-26 12:06:38.000 207 33852.83 272.18 17110.86 88888.00 2019-07-26 12:06:39.000 207 33852.80 272.15 17110.88 88888.00 2019-07-26 12:06:40.000 207 33852.81 272.12 17110.87 37932.37 2019-07-26 12:06:41.000 207 33852.82 272.14 17110.84 88888.00 2019-07-26 12:06:42.000 207 33852.82 272.14 17110.87 88888.00 2019-07-26 12:06:43.000 207 33852.81 272.14 17110.86 88888.00 2019-07-26 12:06:44.000 207 33852.78 272.14 17110.84 88888.00 2019-07-26 12:06:45.000 207 33852.73 272.15 17110.82 37932.41 2019-07-26 12:06:46.000 207 33852.78 272.15 17110.76 88888.00 2019-07-26 12:06:47.000 207 33852.79 272.13 17110.76 88888.00 2019-07-26 12:06:48.000 207 33852.76 272.15 17110.78 88888.00 2019-07-26 12:06:49.000 207 33852.79 272.16 17110.81 88888.00 2019-07-26 12:06:50.000 207 33852.79 272.13 17110.81 37932.34 2019-07-26 12:06:51.000 207 33852.76 272.15 17110.83 88888.00 2019-07-26 12:06:52.000 207 33852.75 272.13 17110.81 88888.00 2019-07-26 12:06:53.000 207 33852.78 272.13 17110.80 88888.00 2019-07-26 12:06:54.000 207 33852.75 272.14 17110.84 88888.00 2019-07-26 12:06:55.000 207 33852.77 272.16 17110.85 37932.46 2019-07-26 12:06:56.000 207 33852.76 272.18 17110.84 88888.00 2019-07-26 12:06:57.000 207 33852.76 272.22 17110.87 88888.00 2019-07-26 12:06:58.000 207 33852.77 272.24 17110.87 88888.00 2019-07-26 12:06:59.000 207 33852.78 272.22 17110.87 88888.00 2019-07-26 12:07:00.000 207 33852.77 272.21 17110.87 37932.41 2019-07-26 12:07:01.000 207 33852.77 272.23 17110.86 88888.00 2019-07-26 12:07:02.000 207 33852.78 272.25 17110.84 88888.00 2019-07-26 12:07:03.000 207 33852.82 272.25 17110.87 88888.00 2019-07-26 12:07:04.000 207 33852.80 272.25 17110.87 88888.00 2019-07-26 12:07:05.000 207 33852.80 272.26 17110.88 37932.37 2019-07-26 12:07:06.000 207 33852.82 272.24 17110.91 88888.00 2019-07-26 12:07:07.000 207 33852.83 272.24 17110.89 88888.00 2019-07-26 12:07:08.000 207 33852.82 272.24 17110.85 88888.00 2019-07-26 12:07:09.000 207 33852.81 272.25 17110.87 88888.00 2019-07-26 12:07:10.000 207 33852.79 272.24 17110.90 37932.39 2019-07-26 12:07:11.000 207 33852.80 272.24 17110.89 88888.00 2019-07-26 12:07:12.000 207 33852.79 272.25 17110.89 88888.00 2019-07-26 12:07:13.000 207 33852.83 272.28 17110.90 88888.00 2019-07-26 12:07:14.000 207 33852.84 272.26 17110.92 88888.00 2019-07-26 12:07:15.000 207 33852.83 272.22 17110.89 37932.32 2019-07-26 12:07:16.000 207 33852.80 272.24 17110.91 88888.00 2019-07-26 12:07:17.000 207 33852.84 272.24 17110.88 88888.00 2019-07-26 12:07:18.000 207 33852.82 272.26 17110.87 88888.00 2019-07-26 12:07:19.000 207 33852.86 272.23 17110.86 88888.00 2019-07-26 12:07:20.000 207 33852.89 272.22 17110.82 37932.39 2019-07-26 12:07:21.000 207 33852.89 272.21 17110.85 88888.00 2019-07-26 12:07:22.000 207 33852.86 272.25 17110.84 88888.00 2019-07-26 12:07:23.000 207 33852.82 272.27 17110.83 88888.00 2019-07-26 12:07:24.000 207 33852.81 272.31 17110.83 88888.00 2019-07-26 12:07:25.000 207 33852.80 272.33 17110.85 37932.36 2019-07-26 12:07:26.000 207 33852.83 272.30 17110.85 88888.00 2019-07-26 12:07:27.000 207 33852.84 272.29 17110.86 88888.00 2019-07-26 12:07:28.000 207 33852.87 272.32 17110.85 88888.00 2019-07-26 12:07:29.000 207 33852.84 272.35 17110.87 88888.00 2019-07-26 12:07:30.000 207 33852.85 272.35 17110.84 37932.39 2019-07-26 12:07:31.000 207 33852.83 272.35 17110.83 88888.00 2019-07-26 12:07:32.000 207 33852.82 272.35 17110.84 88888.00 2019-07-26 12:07:33.000 207 33852.84 272.32 17110.85 88888.00 2019-07-26 12:07:34.000 207 33852.87 272.28 17110.88 88888.00 2019-07-26 12:07:35.000 207 33852.88 272.29 17110.84 37932.44 2019-07-26 12:07:36.000 207 33852.87 272.36 17110.83 88888.00 2019-07-26 12:07:37.000 207 33852.87 272.36 17110.85 88888.00 2019-07-26 12:07:38.000 207 33852.86 272.36 17110.84 88888.00 2019-07-26 12:07:39.000 207 33852.86 272.35 17110.85 88888.00 2019-07-26 12:07:40.000 207 33852.85 272.32 17110.83 37932.41 2019-07-26 12:07:41.000 207 33852.82 272.33 17110.84 88888.00 2019-07-26 12:07:42.000 207 33852.81 272.34 17110.81 88888.00 2019-07-26 12:07:43.000 207 33852.80 272.37 17110.80 88888.00 2019-07-26 12:07:44.000 207 33852.85 272.35 17110.83 88888.00 2019-07-26 12:07:45.000 207 33852.87 272.39 17110.84 37932.41 2019-07-26 12:07:46.000 207 33852.88 272.37 17110.85 88888.00 2019-07-26 12:07:47.000 207 33852.88 272.36 17110.89 88888.00 2019-07-26 12:07:48.000 207 33852.83 272.35 17110.89 88888.00 2019-07-26 12:07:49.000 207 33852.81 272.36 17110.86 88888.00 2019-07-26 12:07:50.000 207 33852.80 272.38 17110.85 37932.43 2019-07-26 12:07:51.000 207 33852.83 272.37 17110.83 88888.00 2019-07-26 12:07:52.000 207 33852.89 272.38 17110.85 88888.00 2019-07-26 12:07:53.000 207 33852.86 272.40 17110.86 88888.00 2019-07-26 12:07:54.000 207 33852.85 272.39 17110.87 88888.00 2019-07-26 12:07:55.000 207 33852.88 272.40 17110.84 37932.51 2019-07-26 12:07:56.000 207 33852.86 272.38 17110.84 88888.00 2019-07-26 12:07:57.000 207 33852.86 272.36 17110.82 88888.00 2019-07-26 12:07:58.000 207 33852.87 272.39 17110.83 88888.00 2019-07-26 12:07:59.000 207 33852.88 272.35 17110.83 88888.00 2019-07-26 12:08:00.000 207 33852.91 272.37 17110.84 37932.42 2019-07-26 12:08:01.000 207 33852.88 272.45 17110.87 88888.00 2019-07-26 12:08:02.000 207 33852.82 272.42 17110.87 88888.00 2019-07-26 12:08:03.000 207 33852.82 272.41 17110.86 88888.00 2019-07-26 12:08:04.000 207 33852.80 272.37 17110.84 88888.00 2019-07-26 12:08:05.000 207 33852.79 272.39 17110.85 37932.39 2019-07-26 12:08:06.000 207 33852.82 272.39 17110.85 88888.00 2019-07-26 12:08:07.000 207 33852.87 272.40 17110.86 88888.00 2019-07-26 12:08:08.000 207 33852.89 272.40 17110.84 88888.00 2019-07-26 12:08:09.000 207 33852.89 272.41 17110.86 88888.00 2019-07-26 12:08:10.000 207 33852.91 272.39 17110.88 37932.50 2019-07-26 12:08:11.000 207 33852.92 272.38 17110.84 88888.00 2019-07-26 12:08:12.000 207 33852.89 272.37 17110.84 88888.00 2019-07-26 12:08:13.000 207 33852.86 272.41 17110.83 88888.00 2019-07-26 12:08:14.000 207 33852.85 272.44 17110.84 88888.00 2019-07-26 12:08:15.000 207 33852.85 272.43 17110.83 37932.46 2019-07-26 12:08:16.000 207 33852.88 272.42 17110.85 88888.00 2019-07-26 12:08:17.000 207 33852.91 272.43 17110.80 88888.00 2019-07-26 12:08:18.000 207 33852.92 272.41 17110.79 88888.00 2019-07-26 12:08:19.000 207 33852.94 272.39 17110.75 88888.00 2019-07-26 12:08:20.000 207 33852.90 272.42 17110.79 37932.41 2019-07-26 12:08:21.000 207 33852.90 272.39 17110.78 88888.00 2019-07-26 12:08:22.000 207 33852.91 272.39 17110.81 88888.00 2019-07-26 12:08:23.000 207 33852.89 272.39 17110.83 88888.00 2019-07-26 12:08:24.000 207 33852.89 272.43 17110.83 88888.00 2019-07-26 12:08:25.000 207 33852.86 272.47 17110.84 37932.54 2019-07-26 12:08:26.000 207 33852.88 272.51 17110.85 88888.00 2019-07-26 12:08:27.000 207 33852.91 272.53 17110.86 88888.00 2019-07-26 12:08:28.000 207 33852.91 272.53 17110.83 88888.00 2019-07-26 12:08:29.000 207 33852.91 272.50 17110.83 88888.00 2019-07-26 12:08:30.000 207 33852.93 272.47 17110.88 37932.44 2019-07-26 12:08:31.000 207 33852.91 272.45 17110.89 88888.00 2019-07-26 12:08:32.000 207 33852.90 272.47 17110.86 88888.00 2019-07-26 12:08:33.000 207 33852.92 272.50 17110.86 88888.00 2019-07-26 12:08:34.000 207 33852.95 272.49 17110.88 88888.00 2019-07-26 12:08:35.000 207 33852.91 272.51 17110.89 37932.45 2019-07-26 12:08:36.000 207 33852.90 272.51 17110.89 88888.00 2019-07-26 12:08:37.000 207 33852.89 272.51 17110.89 88888.00 2019-07-26 12:08:38.000 207 33852.89 272.52 17110.89 88888.00 2019-07-26 12:08:39.000 207 33852.88 272.57 17110.87 88888.00 2019-07-26 12:08:40.000 207 33852.90 272.56 17110.88 37932.50 2019-07-26 12:08:41.000 207 33852.90 272.54 17110.88 88888.00 2019-07-26 12:08:42.000 207 33852.89 272.52 17110.89 88888.00 2019-07-26 12:08:43.000 207 33852.86 272.45 17110.89 88888.00 2019-07-26 12:08:44.000 207 33852.83 272.48 17110.86 88888.00 2019-07-26 12:08:45.000 207 33852.84 272.52 17110.87 37932.53 2019-07-26 12:08:46.000 207 33852.88 272.51 17110.90 88888.00 2019-07-26 12:08:47.000 207 33852.89 272.52 17110.90 88888.00 2019-07-26 12:08:48.000 207 33852.87 272.47 17110.88 88888.00 2019-07-26 12:08:49.000 207 33852.88 272.43 17110.85 88888.00 2019-07-26 12:08:50.000 207 33852.93 272.45 17110.87 37932.51 2019-07-26 12:08:51.000 207 33852.94 272.48 17110.87 88888.00 2019-07-26 12:08:52.000 207 33852.94 272.45 17110.83 88888.00 2019-07-26 12:08:53.000 207 33852.91 272.48 17110.82 88888.00 2019-07-26 12:08:54.000 207 33852.92 272.50 17110.81 88888.00 2019-07-26 12:08:55.000 207 33852.91 272.51 17110.80 37932.46 2019-07-26 12:08:56.000 207 33852.93 272.52 17110.83 88888.00 2019-07-26 12:08:57.000 207 33852.94 272.53 17110.82 88888.00 2019-07-26 12:08:58.000 207 33852.91 272.54 17110.85 88888.00 2019-07-26 12:08:59.000 207 33852.86 272.54 17110.90 88888.00 2019-07-26 12:09:00.000 207 33852.90 272.54 17110.85 37932.49 2019-07-26 12:09:01.000 207 33852.94 272.53 17110.82 88888.00 2019-07-26 12:09:02.000 207 33852.94 272.57 17110.83 88888.00 2019-07-26 12:09:03.000 207 33852.91 272.58 17110.84 88888.00 2019-07-26 12:09:04.000 207 33852.90 272.58 17110.84 88888.00 2019-07-26 12:09:05.000 207 33852.91 272.57 17110.82 37932.53 2019-07-26 12:09:06.000 207 33852.95 272.59 17110.83 88888.00 2019-07-26 12:09:07.000 207 33852.90 272.60 17110.84 88888.00 2019-07-26 12:09:08.000 207 33852.90 272.59 17110.81 88888.00 2019-07-26 12:09:09.000 207 33852.88 272.58 17110.80 88888.00 2019-07-26 12:09:10.000 207 33852.84 272.54 17110.79 37932.48 2019-07-26 12:09:11.000 207 33852.87 272.57 17110.84 88888.00 2019-07-26 12:09:12.000 207 33852.87 272.53 17110.84 88888.00 2019-07-26 12:09:13.000 207 33852.87 272.51 17110.84 88888.00 2019-07-26 12:09:14.000 207 33852.89 272.54 17110.82 88888.00 2019-07-26 12:09:15.000 207 33852.87 272.53 17110.83 37932.51 2019-07-26 12:09:16.000 207 33852.91 272.60 17110.85 88888.00 2019-07-26 12:09:17.000 207 33852.91 272.58 17110.84 88888.00 2019-07-26 12:09:18.000 207 33852.89 272.55 17110.83 88888.00 2019-07-26 12:09:19.000 207 33852.88 272.55 17110.81 88888.00 2019-07-26 12:09:20.000 207 33852.89 272.59 17110.82 37932.57 2019-07-26 12:09:21.000 207 33852.92 272.59 17110.81 88888.00 2019-07-26 12:09:22.000 207 33852.93 272.57 17110.80 88888.00 2019-07-26 12:09:23.000 207 33852.88 272.56 17110.78 88888.00 2019-07-26 12:09:24.000 207 33852.88 272.57 17110.79 88888.00 2019-07-26 12:09:25.000 207 33852.90 272.57 17110.80 37932.53 2019-07-26 12:09:26.000 207 33852.87 272.58 17110.80 88888.00 2019-07-26 12:09:27.000 207 33852.88 272.56 17110.79 88888.00 2019-07-26 12:09:28.000 207 33852.88 272.56 17110.79 88888.00 2019-07-26 12:09:29.000 207 33852.85 272.54 17110.78 88888.00 2019-07-26 12:09:30.000 207 33852.89 272.58 17110.75 37932.56 2019-07-26 12:09:31.000 207 33852.90 272.60 17110.78 88888.00 2019-07-26 12:09:32.000 207 33852.91 272.57 17110.77 88888.00 2019-07-26 12:09:33.000 207 33852.94 272.55 17110.76 88888.00 2019-07-26 12:09:34.000 207 33852.97 272.58 17110.76 88888.00 2019-07-26 12:09:35.000 207 33852.98 272.59 17110.77 37932.52 2019-07-26 12:09:36.000 207 33852.97 272.59 17110.75 88888.00 2019-07-26 12:09:37.000 207 33852.99 272.60 17110.74 88888.00 2019-07-26 12:09:38.000 207 33853.00 272.56 17110.76 88888.00 2019-07-26 12:09:39.000 207 33852.98 272.54 17110.73 88888.00 2019-07-26 12:09:40.000 207 33852.96 272.60 17110.73 37932.52 2019-07-26 12:09:41.000 207 33852.97 272.63 17110.75 88888.00 2019-07-26 12:09:42.000 207 33852.96 272.60 17110.78 88888.00 2019-07-26 12:09:43.000 207 33852.95 272.60 17110.76 88888.00 2019-07-26 12:09:44.000 207 33852.95 272.62 17110.76 88888.00 2019-07-26 12:09:45.000 207 33852.95 272.59 17110.80 37932.53 2019-07-26 12:09:46.000 207 33852.93 272.59 17110.80 88888.00 2019-07-26 12:09:47.000 207 33852.96 272.63 17110.82 88888.00 2019-07-26 12:09:48.000 207 33852.97 272.65 17110.82 88888.00 2019-07-26 12:09:49.000 207 33852.98 272.65 17110.82 88888.00 2019-07-26 12:09:50.000 207 33852.98 272.65 17110.79 37932.53 2019-07-26 12:09:51.000 207 33852.96 272.67 17110.82 88888.00 2019-07-26 12:09:52.000 207 33852.98 272.65 17110.80 88888.00 2019-07-26 12:09:53.000 207 33852.99 272.65 17110.79 88888.00 2019-07-26 12:09:54.000 207 33853.02 272.62 17110.75 88888.00 2019-07-26 12:09:55.000 207 33853.02 272.60 17110.75 37932.57 2019-07-26 12:09:56.000 207 33852.99 272.58 17110.73 88888.00 2019-07-26 12:09:57.000 207 33852.97 272.54 17110.75 88888.00 2019-07-26 12:09:58.000 207 33852.99 272.55 17110.76 88888.00 2019-07-26 12:09:59.000 207 33852.95 272.56 17110.77 88888.00 2019-07-26 12:10:00.000 207 33852.96 272.60 17110.75 37932.50 2019-07-26 12:10:01.000 207 33852.94 272.57 17110.77 88888.00 2019-07-26 12:10:02.000 207 33852.94 272.57 17110.80 88888.00 2019-07-26 12:10:03.000 207 33852.96 272.58 17110.80 88888.00 2019-07-26 12:10:04.000 207 33852.98 272.57 17110.75 88888.00 2019-07-26 12:10:05.000 207 33853.02 272.58 17110.79 37932.44 2019-07-26 12:10:06.000 207 33852.93 272.59 17110.78 88888.00 2019-07-26 12:10:07.000 207 33852.90 272.59 17110.73 88888.00 2019-07-26 12:10:08.000 207 33852.91 272.61 17110.74 88888.00 2019-07-26 12:10:09.000 207 33852.92 272.58 17110.81 88888.00 2019-07-26 12:10:10.000 207 33852.93 272.53 17110.82 37932.54 2019-07-26 12:10:11.000 207 33852.94 272.52 17110.85 88888.00 2019-07-26 12:10:12.000 207 33852.91 272.58 17110.88 88888.00 2019-07-26 12:10:13.000 207 33852.89 272.57 17110.85 88888.00 2019-07-26 12:10:14.000 207 33852.88 272.59 17110.81 88888.00 2019-07-26 12:10:15.000 207 33852.92 272.60 17110.83 37932.47 2019-07-26 12:10:16.000 207 33852.92 272.60 17110.86 88888.00 2019-07-26 12:10:17.000 207 33852.88 272.62 17110.80 88888.00 2019-07-26 12:10:18.000 207 33852.90 272.59 17110.80 88888.00 2019-07-26 12:10:19.000 207 33852.92 272.61 17110.83 88888.00 2019-07-26 12:10:20.000 207 33852.91 272.60 17110.81 37932.51 2019-07-26 12:10:21.000 207 33852.90 272.60 17110.81 88888.00 2019-07-26 12:10:22.000 207 33852.90 272.60 17110.82 88888.00 2019-07-26 12:10:23.000 207 33852.94 272.59 17110.78 88888.00 2019-07-26 12:10:24.000 207 33852.97 272.59 17110.79 88888.00 2019-07-26 12:10:25.000 207 33852.95 272.63 17110.80 37932.57 2019-07-26 12:10:26.000 207 33852.91 272.64 17110.81 88888.00 2019-07-26 12:10:27.000 207 33852.91 272.69 17110.82 88888.00 2019-07-26 12:10:28.000 207 33852.92 272.70 17110.82 88888.00 2019-07-26 12:10:29.000 207 33852.91 272.66 17110.86 88888.00 2019-07-26 12:10:30.000 207 33852.91 272.66 17110.86 37932.49 2019-07-26 12:10:31.000 207 33852.91 272.64 17110.84 88888.00 2019-07-26 12:10:32.000 207 33852.92 272.66 17110.85 88888.00 2019-07-26 12:10:33.000 207 33852.93 272.68 17110.81 88888.00 2019-07-26 12:10:34.000 207 33852.91 272.66 17110.81 88888.00 2019-07-26 12:10:35.000 207 33852.91 272.68 17110.79 37932.45 2019-07-26 12:10:36.000 207 33852.91 272.69 17110.81 88888.00 2019-07-26 12:10:37.000 207 33852.91 272.66 17110.82 88888.00 2019-07-26 12:10:38.000 207 33852.89 272.64 17110.81 88888.00 2019-07-26 12:10:39.000 207 33852.90 272.62 17110.79 88888.00 2019-07-26 12:10:40.000 207 33852.90 272.65 17110.80 37932.45 2019-07-26 12:10:41.000 207 33852.91 272.70 17110.81 88888.00 2019-07-26 12:10:42.000 207 33852.89 272.67 17110.80 88888.00 2019-07-26 12:10:43.000 207 33852.89 272.67 17110.81 88888.00 2019-07-26 12:10:44.000 207 33852.89 272.72 17110.82 88888.00 2019-07-26 12:10:45.000 207 33852.89 272.74 17110.84 37932.48 2019-07-26 12:10:46.000 207 33852.89 272.71 17110.84 88888.00 2019-07-26 12:10:47.000 207 33852.86 272.74 17110.85 88888.00 2019-07-26 12:10:48.000 207 33852.89 272.71 17110.86 88888.00 2019-07-26 12:10:49.000 207 33852.86 272.76 17110.86 88888.00 2019-07-26 12:10:50.000 207 33852.84 272.77 17110.88 37932.47 2019-07-26 12:10:51.000 207 33852.86 272.73 17110.85 88888.00 2019-07-26 12:10:52.000 207 33852.86 272.75 17110.82 88888.00 2019-07-26 12:10:53.000 207 33852.83 272.76 17110.82 88888.00 2019-07-26 12:10:54.000 207 33852.82 272.74 17110.81 88888.00 2019-07-26 12:10:55.000 207 33852.86 272.72 17110.81 37932.40 2019-07-26 12:10:56.000 207 33852.84 272.70 17110.84 88888.00 2019-07-26 12:10:57.000 207 33852.84 272.71 17110.87 88888.00 2019-07-26 12:10:58.000 207 33852.80 272.69 17110.86 88888.00 2019-07-26 12:10:59.000 207 33852.79 272.70 17110.87 88888.00 2019-07-26 12:11:00.000 207 33852.79 272.74 17110.87 37932.46 2019-07-26 12:11:01.000 207 33852.80 272.72 17110.84 88888.00 2019-07-26 12:11:02.000 207 33852.82 272.74 17110.88 88888.00 2019-07-26 12:11:03.000 207 33852.81 272.69 17110.84 88888.00 2019-07-26 12:11:04.000 207 33852.77 272.69 17110.80 88888.00 2019-07-26 12:11:05.000 207 33852.78 272.68 17110.83 37932.40 2019-07-26 12:11:06.000 207 33852.78 272.67 17110.86 88888.00 2019-07-26 12:11:07.000 207 33852.79 272.73 17110.84 88888.00 2019-07-26 12:11:08.000 207 33852.75 272.76 17110.85 88888.00 2019-07-26 12:11:09.000 207 33852.77 272.75 17110.87 88888.00 2019-07-26 12:11:10.000 207 33852.74 272.72 17110.87 37932.51 2019-07-26 12:11:11.000 207 33852.78 272.72 17110.87 88888.00 2019-07-26 12:11:12.000 207 33852.74 272.72 17110.87 88888.00 2019-07-26 12:11:13.000 207 33852.77 272.74 17110.87 88888.00 2019-07-26 12:11:14.000 207 33852.76 272.76 17110.87 88888.00 2019-07-26 12:11:15.000 207 33852.81 272.79 17110.81 37932.40 2019-07-26 12:11:16.000 207 33852.78 272.82 17110.81 88888.00 2019-07-26 12:11:17.000 207 33852.80 272.77 17110.82 88888.00 2019-07-26 12:11:18.000 207 33852.80 272.80 17110.82 88888.00 2019-07-26 12:11:19.000 207 33852.80 272.83 17110.83 88888.00 2019-07-26 12:11:20.000 207 33852.78 272.84 17110.87 37932.48 2019-07-26 12:11:21.000 207 33852.77 272.87 17110.88 88888.00 2019-07-26 12:11:22.000 207 33852.77 272.87 17110.86 88888.00 2019-07-26 12:11:23.000 207 33852.74 272.85 17110.86 88888.00 2019-07-26 12:11:24.000 207 33852.75 272.84 17110.82 88888.00 2019-07-26 12:11:25.000 207 33852.73 272.85 17110.87 37932.47 2019-07-26 12:11:26.000 207 33852.75 272.85 17110.87 88888.00 2019-07-26 12:11:27.000 207 33852.80 272.82 17110.87 88888.00 2019-07-26 12:11:28.000 207 33852.75 272.80 17110.89 88888.00 2019-07-26 12:11:29.000 207 33852.73 272.81 17110.86 88888.00 2019-07-26 12:11:30.000 207 33852.82 272.85 17110.85 37932.37 2019-07-26 12:11:31.000 207 33852.84 272.87 17110.84 88888.00 2019-07-26 12:11:32.000 207 33852.84 272.85 17110.84 88888.00 2019-07-26 12:11:33.000 207 33852.82 272.86 17110.81 88888.00 2019-07-26 12:11:34.000 207 33852.81 272.81 17110.80 88888.00 2019-07-26 12:11:35.000 207 33852.84 272.80 17110.79 37932.46 2019-07-26 12:11:36.000 207 33852.82 272.83 17110.81 88888.00 2019-07-26 12:11:37.000 207 33852.84 272.85 17110.83 88888.00 2019-07-26 12:11:38.000 207 33852.83 272.81 17110.83 88888.00 2019-07-26 12:11:39.000 207 33852.80 272.80 17110.84 88888.00 2019-07-26 12:11:40.000 207 33852.78 272.78 17110.80 37932.40 2019-07-26 12:11:41.000 207 33852.82 272.79 17110.84 88888.00 2019-07-26 12:11:42.000 207 33852.82 272.82 17110.86 88888.00 2019-07-26 12:11:43.000 207 33852.83 272.86 17110.88 88888.00 2019-07-26 12:11:44.000 207 33852.84 272.86 17110.87 88888.00 2019-07-26 12:11:45.000 207 33852.84 272.86 17110.90 37932.44 2019-07-26 12:11:46.000 207 33852.85 272.83 17110.87 88888.00 2019-07-26 12:11:47.000 207 33852.82 272.84 17110.86 88888.00 2019-07-26 12:11:48.000 207 33852.82 272.84 17110.88 88888.00 2019-07-26 12:11:49.000 207 33852.83 272.83 17110.87 88888.00 2019-07-26 12:11:50.000 207 33852.84 272.84 17110.83 37932.36 2019-07-26 12:11:51.000 207 33852.84 272.82 17110.85 88888.00 2019-07-26 12:11:52.000 207 33852.85 272.81 17110.86 88888.00 2019-07-26 12:11:53.000 207 33852.85 272.84 17110.84 88888.00 2019-07-26 12:11:54.000 207 33852.82 272.87 17110.84 88888.00 2019-07-26 12:11:55.000 207 33852.80 272.85 17110.84 37932.44 2019-07-26 12:11:56.000 207 33852.76 272.87 17110.86 88888.00 2019-07-26 12:11:57.000 207 33852.78 272.87 17110.84 88888.00 2019-07-26 12:11:58.000 207 33852.78 272.86 17110.83 88888.00 2019-07-26 12:11:59.000 207 33852.78 272.83 17110.82 88888.00 2019-07-26 12:12:00.000 207 33852.77 272.86 17110.83 37932.33 2019-07-26 12:12:01.000 207 33852.78 272.89 17110.80 88888.00 2019-07-26 12:12:02.000 207 33852.77 272.89 17110.78 88888.00 2019-07-26 12:12:03.000 207 33852.79 272.86 17110.77 88888.00 2019-07-26 12:12:04.000 207 33852.77 272.88 17110.80 88888.00 2019-07-26 12:12:05.000 207 33852.75 272.92 17110.83 37932.38 2019-07-26 12:12:06.000 207 33852.77 272.89 17110.79 88888.00 2019-07-26 12:12:07.000 207 33852.80 272.88 17110.80 88888.00 2019-07-26 12:12:08.000 207 33852.78 272.88 17110.81 88888.00 2019-07-26 12:12:09.000 207 33852.74 272.85 17110.82 88888.00 2019-07-26 12:12:10.000 207 33852.75 272.84 17110.83 37932.35 2019-07-26 12:12:11.000 207 33852.75 272.85 17110.81 88888.00 2019-07-26 12:12:12.000 207 33852.78 272.89 17110.81 88888.00 2019-07-26 12:12:13.000 207 33852.77 272.92 17110.83 88888.00 2019-07-26 12:12:14.000 207 33852.74 272.90 17110.79 88888.00 2019-07-26 12:12:15.000 207 33852.73 272.90 17110.82 37932.34 2019-07-26 12:12:16.000 207 33852.75 272.92 17110.80 88888.00 2019-07-26 12:12:17.000 207 33852.80 272.92 17110.79 88888.00 2019-07-26 12:12:18.000 207 33852.81 272.94 17110.80 88888.00 2019-07-26 12:12:19.000 207 33852.79 272.94 17110.83 88888.00 2019-07-26 12:12:20.000 207 33852.75 272.93 17110.82 37932.30 2019-07-26 12:12:21.000 207 33852.73 272.88 17110.82 88888.00 2019-07-26 12:12:22.000 207 33852.76 272.88 17110.81 88888.00 2019-07-26 12:12:23.000 207 33852.77 272.91 17110.83 88888.00 2019-07-26 12:12:24.000 207 33852.77 272.89 17110.83 88888.00 2019-07-26 12:12:25.000 207 33852.79 272.90 17110.84 37932.31 2019-07-26 12:12:26.000 207 33852.79 272.91 17110.86 88888.00 2019-07-26 12:12:27.000 207 33852.77 272.91 17110.87 88888.00 2019-07-26 12:12:28.000 207 33852.75 272.90 17110.82 88888.00 2019-07-26 12:12:29.000 207 33852.74 272.90 17110.82 88888.00 2019-07-26 12:12:30.000 207 33852.75 272.90 17110.81 37932.40 2019-07-26 12:12:31.000 207 33852.76 272.90 17110.80 88888.00 2019-07-26 12:12:32.000 207 33852.77 272.92 17110.86 88888.00 2019-07-26 12:12:33.000 207 33852.77 272.95 17110.84 88888.00 2019-07-26 12:12:34.000 207 33852.79 272.95 17110.83 88888.00 2019-07-26 12:12:35.000 207 33852.77 272.97 17110.80 37932.28 2019-07-26 12:12:36.000 207 33852.75 272.98 17110.78 88888.00 2019-07-26 12:12:37.000 207 33852.78 272.97 17110.75 88888.00 2019-07-26 12:12:38.000 207 33852.77 272.96 17110.79 88888.00 2019-07-26 12:12:39.000 207 33852.74 273.00 17110.81 88888.00 2019-07-26 12:12:40.000 207 33852.78 272.98 17110.81 37932.33 2019-07-26 12:12:41.000 207 33852.81 272.95 17110.80 88888.00 2019-07-26 12:12:42.000 207 33852.83 272.90 17110.77 88888.00 2019-07-26 12:12:43.000 207 33852.83 272.93 17110.78 88888.00 2019-07-26 12:12:44.000 207 33852.79 272.94 17110.78 88888.00 2019-07-26 12:12:45.000 207 33852.75 272.96 17110.79 37932.40 2019-07-26 12:12:46.000 207 33852.74 272.93 17110.77 88888.00 2019-07-26 12:12:47.000 207 33852.74 272.96 17110.74 88888.00 2019-07-26 12:12:48.000 207 33852.77 273.00 17110.76 88888.00 2019-07-26 12:12:49.000 207 33852.77 272.95 17110.75 88888.00 2019-07-26 12:12:50.000 207 33852.75 272.93 17110.74 37932.30 2019-07-26 12:12:51.000 207 33852.76 272.98 17110.75 88888.00 2019-07-26 12:12:52.000 207 33852.76 273.02 17110.75 88888.00 2019-07-26 12:12:53.000 207 33852.75 273.02 17110.74 88888.00 2019-07-26 12:12:54.000 207 33852.73 273.02 17110.69 88888.00 2019-07-26 12:12:55.000 207 33852.73 273.08 17110.75 37932.37 2019-07-26 12:12:56.000 207 33852.77 273.05 17110.75 88888.00 2019-07-26 12:12:57.000 207 33852.75 273.05 17110.74 88888.00 2019-07-26 12:12:58.000 207 33852.71 273.05 17110.71 88888.00 2019-07-26 12:12:59.000 207 33852.75 273.05 17110.70 88888.00 2019-07-26 12:13:00.000 207 33852.75 273.05 17110.72 37932.37 2019-07-26 12:13:01.000 207 33852.78 273.04 17110.77 88888.00 2019-07-26 12:13:02.000 207 33852.81 273.05 17110.75 88888.00 2019-07-26 12:13:03.000 207 33852.82 273.07 17110.75 88888.00 2019-07-26 12:13:04.000 207 33852.83 273.11 17110.78 88888.00 2019-07-26 12:13:05.000 207 33852.82 273.11 17110.77 37932.35 2019-07-26 12:13:06.000 207 33852.79 273.11 17110.73 88888.00 2019-07-26 12:13:07.000 207 33852.78 273.12 17110.76 88888.00 2019-07-26 12:13:08.000 207 33852.75 273.09 17110.76 88888.00 2019-07-26 12:13:09.000 207 33852.77 273.08 17110.74 88888.00 2019-07-26 12:13:10.000 207 33852.78 273.10 17110.71 37932.35 2019-07-26 12:13:11.000 207 33852.78 273.12 17110.72 88888.00 2019-07-26 12:13:12.000 207 33852.74 273.11 17110.74 88888.00 2019-07-26 12:13:13.000 207 33852.71 273.09 17110.70 88888.00 2019-07-26 12:13:14.000 207 33852.69 273.11 17110.72 88888.00 2019-07-26 12:13:15.000 207 33852.72 273.11 17110.69 37932.32 2019-07-26 12:13:16.000 207 33852.74 273.11 17110.69 88888.00 2019-07-26 12:13:17.000 207 33852.76 273.14 17110.72 88888.00 2019-07-26 12:13:18.000 207 33852.80 273.11 17110.69 88888.00 2019-07-26 12:13:19.000 207 33852.82 273.12 17110.73 88888.00 2019-07-26 12:13:20.000 207 33852.82 273.11 17110.74 37932.31 2019-07-26 12:13:21.000 207 33852.81 273.10 17110.74 88888.00 2019-07-26 12:13:22.000 207 33852.79 273.09 17110.74 88888.00 2019-07-26 12:13:23.000 207 33852.77 273.07 17110.73 88888.00 2019-07-26 12:13:24.000 207 33852.75 273.12 17110.72 88888.00 2019-07-26 12:13:25.000 207 33852.73 273.20 17110.72 37932.30 2019-07-26 12:13:26.000 207 33852.76 273.19 17110.75 88888.00 2019-07-26 12:13:27.000 207 33852.73 273.22 17110.77 88888.00 2019-07-26 12:13:28.000 207 33852.72 273.23 17110.77 88888.00 2019-07-26 12:13:29.000 207 33852.70 273.24 17110.77 88888.00 2019-07-26 12:13:30.000 207 33852.73 273.20 17110.75 37932.29 2019-07-26 12:13:31.000 207 33852.75 273.19 17110.78 88888.00 2019-07-26 12:13:32.000 207 33852.75 273.18 17110.79 88888.00 2019-07-26 12:13:33.000 207 33852.74 273.19 17110.74 88888.00 2019-07-26 12:13:34.000 207 33852.71 273.23 17110.74 88888.00 2019-07-26 12:13:35.000 207 33852.75 273.22 17110.75 37932.35 2019-07-26 12:13:36.000 207 33852.73 273.20 17110.76 88888.00 2019-07-26 12:13:37.000 207 33852.73 273.23 17110.78 88888.00 2019-07-26 12:13:38.000 207 33852.75 273.22 17110.77 88888.00 2019-07-26 12:13:39.000 207 33852.76 273.17 17110.79 88888.00 2019-07-26 12:13:40.000 207 33852.72 273.21 17110.84 37932.39 2019-07-26 12:13:41.000 207 33852.72 273.23 17110.86 88888.00 2019-07-26 12:13:42.000 207 33852.78 273.20 17110.85 88888.00 2019-07-26 12:13:43.000 207 33852.80 273.23 17110.85 88888.00 2019-07-26 12:13:44.000 207 33852.74 273.23 17110.81 88888.00 2019-07-26 12:13:45.000 207 33852.75 273.25 17110.80 37932.33 2019-07-26 12:13:46.000 207 33852.77 273.23 17110.79 88888.00 2019-07-26 12:13:47.000 207 33852.76 273.22 17110.75 88888.00 2019-07-26 12:13:48.000 207 33852.74 273.20 17110.73 88888.00 2019-07-26 12:13:49.000 207 33852.75 273.18 17110.75 88888.00 2019-07-26 12:13:50.000 207 33852.78 273.21 17110.77 37932.29 2019-07-26 12:13:51.000 207 33852.79 273.21 17110.77 88888.00 2019-07-26 12:13:52.000 207 33852.80 273.22 17110.79 88888.00 2019-07-26 12:13:53.000 207 33852.83 273.21 17110.75 88888.00 2019-07-26 12:13:54.000 207 33852.86 273.24 17110.74 88888.00 2019-07-26 12:13:55.000 207 33852.87 273.28 17110.76 37932.39 2019-07-26 12:13:56.000 207 33852.86 273.28 17110.82 88888.00 2019-07-26 12:13:57.000 207 33852.85 273.26 17110.80 88888.00 2019-07-26 12:13:58.000 207 33852.84 273.27 17110.73 88888.00 2019-07-26 12:13:59.000 207 33852.81 273.29 17110.68 88888.00 2019-07-26 12:14:00.000 207 33852.83 273.27 17110.74 37932.36 2019-07-26 12:14:01.000 207 33852.84 273.25 17110.70 88888.00 2019-07-26 12:14:02.000 207 33852.84 273.25 17110.66 88888.00 2019-07-26 12:14:03.000 207 33852.83 273.28 17110.65 88888.00 2019-07-26 12:14:04.000 207 33852.83 273.34 17110.66 88888.00 2019-07-26 12:14:05.000 207 33852.83 273.34 17110.68 37932.29 2019-07-26 12:14:06.000 207 33852.86 273.33 17110.70 88888.00 2019-07-26 12:14:07.000 207 33852.81 273.36 17110.66 88888.00 2019-07-26 12:14:08.000 207 33852.81 273.38 17110.70 88888.00 2019-07-26 12:14:09.000 207 33852.82 273.36 17110.75 88888.00 2019-07-26 12:14:10.000 207 33852.80 273.33 17110.74 37932.37 2019-07-26 12:14:11.000 207 33852.78 273.32 17110.78 88888.00 2019-07-26 12:14:12.000 207 33852.75 273.35 17110.74 88888.00 2019-07-26 12:14:13.000 207 33852.75 273.36 17110.71 88888.00 2019-07-26 12:14:14.000 207 33852.76 273.34 17110.71 88888.00 2019-07-26 12:14:15.000 207 33852.76 273.28 17110.74 37932.39 2019-07-26 12:14:16.000 207 33852.79 273.30 17110.78 88888.00 2019-07-26 12:14:17.000 207 33852.81 273.31 17110.77 88888.00 2019-07-26 12:14:18.000 207 33852.75 273.32 17110.76 88888.00 2019-07-26 12:14:19.000 207 33852.74 273.34 17110.74 88888.00 2019-07-26 12:14:20.000 207 33852.78 273.35 17110.73 37932.31 2019-07-26 12:14:21.000 207 33852.77 273.34 17110.78 88888.00 2019-07-26 12:14:22.000 207 33852.75 273.35 17110.76 88888.00 2019-07-26 12:14:23.000 207 33852.75 273.34 17110.74 88888.00 2019-07-26 12:14:24.000 207 33852.74 273.31 17110.68 88888.00 2019-07-26 12:14:25.000 207 33852.76 273.32 17110.68 37932.24 2019-07-26 12:14:26.000 207 33852.74 273.34 17110.70 88888.00 2019-07-26 12:14:27.000 207 33852.76 273.27 17110.73 88888.00 2019-07-26 12:14:28.000 207 33852.81 273.28 17110.73 88888.00 2019-07-26 12:14:29.000 207 33852.79 273.32 17110.72 88888.00 2019-07-26 12:14:30.000 207 33852.78 273.34 17110.72 37932.33 2019-07-26 12:14:31.000 207 33852.78 273.34 17110.70 88888.00 2019-07-26 12:14:32.000 207 33852.77 273.39 17110.70 88888.00 2019-07-26 12:14:33.000 207 33852.74 273.40 17110.71 88888.00 2019-07-26 12:14:34.000 207 33852.72 273.39 17110.70 88888.00 2019-07-26 12:14:35.000 207 33852.71 273.39 17110.71 37932.30 2019-07-26 12:14:36.000 207 33852.72 273.34 17110.72 88888.00 2019-07-26 12:14:37.000 207 33852.72 273.31 17110.71 88888.00 2019-07-26 12:14:38.000 207 33852.72 273.30 17110.67 88888.00 2019-07-26 12:14:39.000 207 33852.74 273.33 17110.70 88888.00 2019-07-26 12:14:40.000 207 33852.78 273.34 17110.72 37932.35 2019-07-26 12:14:41.000 207 33852.83 273.37 17110.71 88888.00 2019-07-26 12:14:42.000 207 33852.85 273.39 17110.69 88888.00 2019-07-26 12:14:43.000 207 33852.80 273.37 17110.72 88888.00 2019-07-26 12:14:44.000 207 33852.82 273.37 17110.73 88888.00 2019-07-26 12:14:45.000 207 33852.81 273.40 17110.73 37932.34 2019-07-26 12:14:46.000 207 33852.78 273.37 17110.73 88888.00 2019-07-26 12:14:47.000 207 33852.78 273.32 17110.74 88888.00 2019-07-26 12:14:48.000 207 33852.78 273.35 17110.75 88888.00 2019-07-26 12:14:49.000 207 33852.80 273.37 17110.77 88888.00 2019-07-26 12:14:50.000 207 33852.79 273.38 17110.74 37932.32 2019-07-26 12:14:51.000 207 33852.79 273.38 17110.73 88888.00 2019-07-26 12:14:52.000 207 33852.78 273.35 17110.77 88888.00 2019-07-26 12:14:53.000 207 33852.80 273.37 17110.80 88888.00 2019-07-26 12:14:54.000 207 33852.77 273.34 17110.79 88888.00 2019-07-26 12:14:55.000 207 33852.74 273.32 17110.74 37932.30 2019-07-26 12:14:56.000 207 33852.76 273.34 17110.70 88888.00 2019-07-26 12:14:57.000 207 33852.76 273.37 17110.72 88888.00 2019-07-26 12:14:58.000 207 33852.73 273.37 17110.73 88888.00 2019-07-26 12:14:59.000 207 33852.76 273.37 17110.74 88888.00 2019-07-26 12:15:00.000 207 33852.76 273.42 17110.74 37932.29 2019-07-26 12:15:01.000 207 33852.75 273.41 17110.70 88888.00 2019-07-26 12:15:02.000 207 33852.77 273.40 17110.70 88888.00 2019-07-26 12:15:03.000 207 33852.74 273.38 17110.70 88888.00 2019-07-26 12:15:04.000 207 33852.71 273.39 17110.70 88888.00 2019-07-26 12:15:05.000 207 33852.75 273.37 17110.69 37932.31 2019-07-26 12:15:06.000 207 33852.74 273.36 17110.68 88888.00 2019-07-26 12:15:07.000 207 33852.71 273.42 17110.69 88888.00 2019-07-26 12:15:08.000 207 33852.71 273.43 17110.69 88888.00 2019-07-26 12:15:09.000 207 33852.78 273.43 17110.68 88888.00 2019-07-26 12:15:10.000 207 33852.82 273.44 17110.70 37932.35 2019-07-26 12:15:11.000 207 33852.81 273.44 17110.74 88888.00 2019-07-26 12:15:12.000 207 33852.78 273.40 17110.73 88888.00 2019-07-26 12:15:13.000 207 33852.76 273.43 17110.72 88888.00 2019-07-26 12:15:14.000 207 33852.74 273.42 17110.69 88888.00 2019-07-26 12:15:15.000 207 33852.74 273.42 17110.71 37932.18 2019-07-26 12:15:16.000 207 33852.69 273.42 17110.71 88888.00 2019-07-26 12:15:17.000 207 33852.69 273.43 17110.72 88888.00 2019-07-26 12:15:18.000 207 33852.74 273.45 17110.73 88888.00 2019-07-26 12:15:19.000 207 33852.76 273.46 17110.69 88888.00 2019-07-26 12:15:20.000 207 33852.79 273.49 17110.75 37932.31 2019-07-26 12:15:21.000 207 33852.78 273.44 17110.71 88888.00 2019-07-26 12:15:22.000 207 33852.73 273.43 17110.69 88888.00 2019-07-26 12:15:23.000 207 33852.79 273.44 17110.74 88888.00 2019-07-26 12:15:24.000 207 33852.78 273.48 17110.71 88888.00 2019-07-26 12:15:25.000 207 33852.75 273.47 17110.73 37932.34 2019-07-26 12:15:26.000 207 33852.77 273.49 17110.71 88888.00 2019-07-26 12:15:27.000 207 33852.78 273.47 17110.73 88888.00 2019-07-26 12:15:28.000 207 33852.76 273.47 17110.75 88888.00 2019-07-26 12:15:29.000 207 33852.79 273.46 17110.75 88888.00 2019-07-26 12:15:30.000 207 33852.79 273.44 17110.76 37932.29 2019-07-26 12:15:31.000 207 33852.80 273.45 17110.74 88888.00 2019-07-26 12:15:32.000 207 33852.75 273.43 17110.74 88888.00 2019-07-26 12:15:33.000 207 33852.77 273.43 17110.73 88888.00 2019-07-26 12:15:34.000 207 33852.78 273.45 17110.71 88888.00 2019-07-26 12:15:35.000 207 33852.79 273.45 17110.70 37932.35 2019-07-26 12:15:36.000 207 33852.77 273.45 17110.71 88888.00 2019-07-26 12:15:37.000 207 33852.76 273.44 17110.68 88888.00 2019-07-26 12:15:38.000 207 33852.74 273.45 17110.71 88888.00 2019-07-26 12:15:39.000 207 33852.77 273.46 17110.69 88888.00 2019-07-26 12:15:40.000 207 33852.80 273.47 17110.72 37932.29 2019-07-26 12:15:41.000 207 33852.80 273.43 17110.73 88888.00 2019-07-26 12:15:42.000 207 33852.79 273.45 17110.74 88888.00 2019-07-26 12:15:43.000 207 33852.79 273.47 17110.70 88888.00 2019-07-26 12:15:44.000 207 33852.81 273.43 17110.70 88888.00 2019-07-26 12:15:45.000 207 33852.79 273.39 17110.72 37932.27 2019-07-26 12:15:46.000 207 33852.77 273.45 17110.73 88888.00 2019-07-26 12:15:47.000 207 33852.77 273.46 17110.73 88888.00 2019-07-26 12:15:48.000 207 33852.79 273.44 17110.74 88888.00 2019-07-26 12:15:49.000 207 33852.82 273.50 17110.74 88888.00 2019-07-26 12:15:50.000 207 33852.80 273.52 17110.74 37932.36 2019-07-26 12:15:51.000 207 33852.80 273.56 17110.72 88888.00 2019-07-26 12:15:52.000 207 33852.77 273.60 17110.69 88888.00 2019-07-26 12:15:53.000 207 33852.79 273.57 17110.70 88888.00 2019-07-26 12:15:54.000 207 33852.78 273.57 17110.73 88888.00 2019-07-26 12:15:55.000 207 33852.77 273.56 17110.73 37932.34 2019-07-26 12:15:56.000 207 33852.78 273.55 17110.74 88888.00 2019-07-26 12:15:57.000 207 33852.79 273.52 17110.73 88888.00 2019-07-26 12:15:58.000 207 33852.77 273.48 17110.71 88888.00 2019-07-26 12:15:59.000 207 33852.79 273.47 17110.74 88888.00 2019-07-26 12:16:00.000 207 33852.76 273.48 17110.77 37932.36 2019-07-26 12:16:01.000 207 33852.78 273.46 17110.71 88888.00 2019-07-26 12:16:02.000 207 33852.76 273.51 17110.74 88888.00 2019-07-26 12:16:03.000 207 33852.71 273.52 17110.72 88888.00 2019-07-26 12:16:04.000 207 33852.72 273.51 17110.75 88888.00 2019-07-26 12:16:05.000 207 33852.76 273.54 17110.75 37932.29 2019-07-26 12:16:06.000 207 33852.75 273.51 17110.74 88888.00 2019-07-26 12:16:07.000 207 33852.73 273.49 17110.72 88888.00 2019-07-26 12:16:08.000 207 33852.74 273.48 17110.70 88888.00 2019-07-26 12:16:09.000 207 33852.71 273.50 17110.68 88888.00 2019-07-26 12:16:10.000 207 33852.71 273.56 17110.67 37932.22 2019-07-26 12:16:11.000 207 33852.73 273.55 17110.66 88888.00 2019-07-26 12:16:12.000 207 33852.72 273.54 17110.65 88888.00 2019-07-26 12:16:13.000 207 33852.67 273.50 17110.67 88888.00 2019-07-26 12:16:14.000 207 33852.66 273.48 17110.68 88888.00 2019-07-26 12:16:15.000 207 33852.64 273.51 17110.69 37932.26 2019-07-26 12:16:16.000 207 33852.64 273.52 17110.67 88888.00 2019-07-26 12:16:17.000 207 33852.66 273.56 17110.64 88888.00 2019-07-26 12:16:18.000 207 33852.65 273.55 17110.64 88888.00 2019-07-26 12:16:19.000 207 33852.67 273.57 17110.65 88888.00 2019-07-26 12:16:20.000 207 33852.67 273.56 17110.64 37932.31 2019-07-26 12:16:21.000 207 33852.71 273.56 17110.64 88888.00 2019-07-26 12:16:22.000 207 33852.73 273.56 17110.64 88888.00 2019-07-26 12:16:23.000 207 33852.73 273.57 17110.65 88888.00 2019-07-26 12:16:24.000 207 33852.73 273.57 17110.64 88888.00 2019-07-26 12:16:25.000 207 33852.73 273.59 17110.65 37932.37 2019-07-26 12:16:26.000 207 33852.72 273.56 17110.64 88888.00 2019-07-26 12:16:27.000 207 33852.73 273.53 17110.59 88888.00 2019-07-26 12:16:28.000 207 33852.71 273.55 17110.61 88888.00 2019-07-26 12:16:29.000 207 33852.74 273.60 17110.65 88888.00 2019-07-26 12:16:30.000 207 33852.73 273.57 17110.67 37932.31 2019-07-26 12:16:31.000 207 33852.74 273.57 17110.69 88888.00 2019-07-26 12:16:32.000 207 33852.77 273.56 17110.72 88888.00 2019-07-26 12:16:33.000 207 33852.79 273.51 17110.72 88888.00 2019-07-26 12:16:34.000 207 33852.73 273.49 17110.70 88888.00 2019-07-26 12:16:35.000 207 33852.77 273.50 17110.70 37932.31 2019-07-26 12:16:36.000 207 33852.76 273.57 17110.69 88888.00 2019-07-26 12:16:37.000 207 33852.78 273.61 17110.73 88888.00 2019-07-26 12:16:38.000 207 33852.78 273.61 17110.75 88888.00 2019-07-26 12:16:39.000 207 33852.83 273.59 17110.75 88888.00 2019-07-26 12:16:40.000 207 33852.87 273.58 17110.71 37932.36 2019-07-26 12:16:41.000 207 33852.85 273.57 17110.70 88888.00 2019-07-26 12:16:42.000 207 33852.82 273.55 17110.74 88888.00 2019-07-26 12:16:43.000 207 33852.80 273.58 17110.74 88888.00 2019-07-26 12:16:44.000 207 33852.82 273.62 17110.69 88888.00 2019-07-26 12:16:45.000 207 33852.84 273.59 17110.66 37932.29 2019-07-26 12:16:46.000 207 33852.87 273.57 17110.68 88888.00 2019-07-26 12:16:47.000 207 33852.83 273.57 17110.67 88888.00 2019-07-26 12:16:48.000 207 33852.80 273.59 17110.71 88888.00 2019-07-26 12:16:49.000 207 33852.80 273.62 17110.74 88888.00 2019-07-26 12:16:50.000 207 33852.79 273.62 17110.78 37932.41 2019-07-26 12:16:51.000 207 33852.79 273.59 17110.72 88888.00 2019-07-26 12:16:52.000 207 33852.78 273.59 17110.71 88888.00 2019-07-26 12:16:53.000 207 33852.79 273.64 17110.73 88888.00 2019-07-26 12:16:54.000 207 33852.80 273.60 17110.70 88888.00 2019-07-26 12:16:55.000 207 33852.80 273.59 17110.76 37932.34 2019-07-26 12:16:56.000 207 33852.77 273.63 17110.76 88888.00 2019-07-26 12:16:57.000 207 33852.77 273.65 17110.77 88888.00 2019-07-26 12:16:58.000 207 33852.75 273.67 17110.77 88888.00 2019-07-26 12:16:59.000 207 33852.77 273.65 17110.77 88888.00 2019-07-26 12:17:00.000 207 33852.76 273.58 17110.76 37932.35 2019-07-26 12:17:01.000 207 33852.77 273.59 17110.79 88888.00 2019-07-26 12:17:02.000 207 33852.78 273.63 17110.78 88888.00 2019-07-26 12:17:03.000 207 33852.78 273.63 17110.73 88888.00 2019-07-26 12:17:04.000 207 33852.77 273.60 17110.73 88888.00 2019-07-26 12:17:05.000 207 33852.78 273.59 17110.73 37932.28 2019-07-26 12:17:06.000 207 33852.75 273.59 17110.76 88888.00 2019-07-26 12:17:07.000 207 33852.74 273.59 17110.74 88888.00 2019-07-26 12:17:08.000 207 33852.80 273.63 17110.77 88888.00 2019-07-26 12:17:09.000 207 33852.75 273.63 17110.79 88888.00 2019-07-26 12:17:10.000 207 33852.73 273.59 17110.80 37932.39 2019-07-26 12:17:11.000 207 33852.76 273.61 17110.79 88888.00 2019-07-26 12:17:12.000 207 33852.73 273.63 17110.79 88888.00 2019-07-26 12:17:13.000 207 33852.73 273.63 17110.75 88888.00 2019-07-26 12:17:14.000 207 33852.74 273.66 17110.76 88888.00 2019-07-26 12:17:15.000 207 33852.74 273.68 17110.78 37932.29 2019-07-26 12:17:16.000 207 33852.74 273.68 17110.78 88888.00 2019-07-26 12:17:17.000 207 33852.72 273.68 17110.77 88888.00 2019-07-26 12:17:18.000 207 33852.73 273.65 17110.79 88888.00 2019-07-26 12:17:19.000 207 33852.73 273.62 17110.81 88888.00 2019-07-26 12:17:20.000 207 33852.75 273.65 17110.78 37932.34 2019-07-26 12:17:21.000 207 33852.76 273.64 17110.76 88888.00 2019-07-26 12:17:22.000 207 33852.78 273.62 17110.80 88888.00 2019-07-26 12:17:23.000 207 33852.73 273.65 17110.79 88888.00 2019-07-26 12:17:24.000 207 33852.74 273.68 17110.77 88888.00 2019-07-26 12:17:25.000 207 33852.77 273.71 17110.79 37932.32 2019-07-26 12:17:26.000 207 33852.78 273.68 17110.83 88888.00 2019-07-26 12:17:27.000 207 33852.79 273.68 17110.83 88888.00 2019-07-26 12:17:28.000 207 33852.82 273.68 17110.80 88888.00 2019-07-26 12:17:29.000 207 33852.80 273.62 17110.75 88888.00 2019-07-26 12:17:30.000 207 33852.79 273.59 17110.74 37932.28 2019-07-26 12:17:31.000 207 33852.74 273.57 17110.74 88888.00 2019-07-26 12:17:32.000 207 33852.68 273.54 17110.75 88888.00 2019-07-26 12:17:33.000 207 33852.70 273.57 17110.80 88888.00 2019-07-26 12:17:34.000 207 33852.75 273.59 17110.79 88888.00 2019-07-26 12:17:35.000 207 33852.75 273.61 17110.78 37932.35 2019-07-26 12:17:36.000 207 33852.74 273.64 17110.83 88888.00 2019-07-26 12:17:37.000 207 33852.72 273.63 17110.80 88888.00 2019-07-26 12:17:38.000 207 33852.69 273.64 17110.78 88888.00 2019-07-26 12:17:39.000 207 33852.70 273.63 17110.80 88888.00 2019-07-26 12:17:40.000 207 33852.71 273.65 17110.77 37932.29 2019-07-26 12:17:41.000 207 33852.69 273.64 17110.75 88888.00 2019-07-26 12:17:42.000 207 33852.71 273.63 17110.75 88888.00 2019-07-26 12:17:43.000 207 33852.68 273.61 17110.78 88888.00 2019-07-26 12:17:44.000 207 33852.69 273.63 17110.73 88888.00 2019-07-26 12:17:45.000 207 33852.69 273.73 17110.72 37932.26 2019-07-26 12:17:46.000 207 33852.69 273.75 17110.73 88888.00 2019-07-26 12:17:47.000 207 33852.68 273.73 17110.74 88888.00 2019-07-26 12:17:48.000 207 33852.64 273.72 17110.74 88888.00 2019-07-26 12:17:49.000 207 33852.69 273.73 17110.76 88888.00 2019-07-26 12:17:50.000 207 33852.69 273.74 17110.79 37932.26 2019-07-26 12:17:51.000 207 33852.70 273.70 17110.79 88888.00 2019-07-26 12:17:52.000 207 33852.67 273.68 17110.78 88888.00 2019-07-26 12:17:53.000 207 33852.68 273.70 17110.77 88888.00 2019-07-26 12:17:54.000 207 33852.68 273.73 17110.76 88888.00 2019-07-26 12:17:55.000 207 33852.70 273.76 17110.76 37932.21 2019-07-26 12:17:56.000 207 33852.67 273.76 17110.76 88888.00 2019-07-26 12:17:57.000 207 33852.67 273.68 17110.75 88888.00 2019-07-26 12:17:58.000 207 33852.66 273.66 17110.76 88888.00 2019-07-26 12:17:59.000 207 33852.65 273.67 17110.76 88888.00 2019-07-26 12:18:00.000 207 33852.66 273.70 17110.74 37932.27 2019-07-26 12:18:01.000 207 33852.68 273.71 17110.79 88888.00 2019-07-26 12:18:02.000 207 33852.66 273.72 17110.79 88888.00 2019-07-26 12:18:03.000 207 33852.67 273.74 17110.76 88888.00 2019-07-26 12:18:04.000 207 33852.69 273.74 17110.73 88888.00 2019-07-26 12:18:05.000 207 33852.71 273.74 17110.75 37932.27 2019-07-26 12:18:06.000 207 33852.74 273.70 17110.74 88888.00 2019-07-26 12:18:07.000 207 33852.74 273.69 17110.76 88888.00 2019-07-26 12:18:08.000 207 33852.70 273.70 17110.72 88888.00 2019-07-26 12:18:09.000 207 33852.70 273.71 17110.74 88888.00 2019-07-26 12:18:10.000 207 33852.69 273.70 17110.74 37932.36 2019-07-26 12:18:11.000 207 33852.71 273.70 17110.74 88888.00 2019-07-26 12:18:12.000 207 33852.70 273.68 17110.71 88888.00 2019-07-26 12:18:13.000 207 33852.72 273.65 17110.71 88888.00 2019-07-26 12:18:14.000 207 33852.71 273.63 17110.71 88888.00 2019-07-26 12:18:15.000 207 33852.74 273.65 17110.73 37932.27 2019-07-26 12:18:16.000 207 33852.77 273.67 17110.77 88888.00 2019-07-26 12:18:17.000 207 33852.75 273.73 17110.76 88888.00 2019-07-26 12:18:18.000 207 33852.70 273.72 17110.77 88888.00 2019-07-26 12:18:19.000 207 33852.69 273.70 17110.76 88888.00 2019-07-26 12:18:20.000 207 33852.68 273.68 17110.77 37932.25 2019-07-26 12:18:21.000 207 33852.69 273.73 17110.76 88888.00 2019-07-26 12:18:22.000 207 33852.71 273.77 17110.76 88888.00 2019-07-26 12:18:23.000 207 33852.69 273.78 17110.72 88888.00 2019-07-26 12:18:24.000 207 33852.69 273.73 17110.67 88888.00 2019-07-26 12:18:25.000 207 33852.70 273.73 17110.71 37932.35 2019-07-26 12:18:26.000 207 33852.68 273.74 17110.71 88888.00 2019-07-26 12:18:27.000 207 33852.70 273.75 17110.72 88888.00 2019-07-26 12:18:28.000 207 33852.67 273.77 17110.72 88888.00 2019-07-26 12:18:29.000 207 33852.71 273.76 17110.71 88888.00 2019-07-26 12:18:30.000 207 33852.71 273.73 17110.71 37932.30 2019-07-26 12:18:31.000 207 33852.73 273.71 17110.71 88888.00 2019-07-26 12:18:32.000 207 33852.74 273.73 17110.70 88888.00 2019-07-26 12:18:33.000 207 33852.72 273.73 17110.71 88888.00 2019-07-26 12:18:34.000 207 33852.71 273.72 17110.73 88888.00 2019-07-26 12:18:35.000 207 33852.74 273.71 17110.71 37932.26 2019-07-26 12:18:36.000 207 33852.71 273.71 17110.73 88888.00 2019-07-26 12:18:37.000 207 33852.69 273.76 17110.73 88888.00 2019-07-26 12:18:38.000 207 33852.68 273.75 17110.72 88888.00 2019-07-26 12:18:39.000 207 33852.69 273.79 17110.75 88888.00 2019-07-26 12:18:40.000 207 33852.67 273.78 17110.73 37932.27 2019-07-26 12:18:41.000 207 33852.67 273.79 17110.71 88888.00 2019-07-26 12:18:42.000 207 33852.65 273.78 17110.73 88888.00 2019-07-26 12:18:43.000 207 33852.65 273.79 17110.72 88888.00 2019-07-26 12:18:44.000 207 33852.64 273.84 17110.72 88888.00 2019-07-26 12:18:45.000 207 33852.67 273.80 17110.74 37932.30 2019-07-26 12:18:46.000 207 33852.67 273.83 17110.74 88888.00 2019-07-26 12:18:47.000 207 33852.67 273.85 17110.75 88888.00 2019-07-26 12:18:48.000 207 33852.66 273.79 17110.71 88888.00 2019-07-26 12:18:49.000 207 33852.64 273.78 17110.70 88888.00 2019-07-26 12:18:50.000 207 33852.64 273.78 17110.74 37932.26 2019-07-26 12:18:51.000 207 33852.63 273.79 17110.73 88888.00 2019-07-26 12:18:52.000 207 33852.62 273.81 17110.68 88888.00 2019-07-26 12:18:53.000 207 33852.63 273.80 17110.68 88888.00 2019-07-26 12:18:54.000 207 33852.65 273.76 17110.73 88888.00 2019-07-26 12:18:55.000 207 33852.63 273.77 17110.74 37932.28 2019-07-26 12:18:56.000 207 33852.63 273.76 17110.73 88888.00 2019-07-26 12:18:57.000 207 33852.65 273.77 17110.73 88888.00 2019-07-26 12:18:58.000 207 33852.61 273.78 17110.72 88888.00 2019-07-26 12:18:59.000 207 33852.61 273.78 17110.72 88888.00 2019-07-26 12:19:00.000 207 33852.66 273.78 17110.76 37932.36 2019-07-26 12:19:01.000 207 33852.67 273.77 17110.78 88888.00 2019-07-26 12:19:02.000 207 33852.65 273.81 17110.75 88888.00 2019-07-26 12:19:03.000 207 33852.64 273.85 17110.76 88888.00 2019-07-26 12:19:04.000 207 33852.64 273.81 17110.77 88888.00 2019-07-26 12:19:05.000 207 33852.63 273.79 17110.75 37932.34 2019-07-26 12:19:06.000 207 33852.63 273.74 17110.72 88888.00 2019-07-26 12:19:07.000 207 33852.64 273.75 17110.74 88888.00 2019-07-26 12:19:08.000 207 33852.65 273.78 17110.71 88888.00 2019-07-26 12:19:09.000 207 33852.64 273.80 17110.78 88888.00 2019-07-26 12:19:10.000 207 33852.66 273.80 17110.82 37932.27 2019-07-26 12:19:11.000 207 33852.71 273.81 17110.78 88888.00 2019-07-26 12:19:12.000 207 33852.78 273.83 17110.78 88888.00 2019-07-26 12:19:13.000 207 33852.78 273.81 17110.80 88888.00 2019-07-26 12:19:14.000 207 33852.77 273.80 17110.78 88888.00 2019-07-26 12:19:15.000 207 33852.75 273.80 17110.79 37932.30 2019-07-26 12:19:16.000 207 33852.66 273.80 17110.78 88888.00 2019-07-26 12:19:17.000 207 33852.69 273.80 17110.77 88888.00 2019-07-26 12:19:18.000 207 33852.75 273.75 17110.75 88888.00 2019-07-26 12:19:19.000 207 33852.72 273.75 17110.75 88888.00 2019-07-26 12:19:20.000 207 33852.70 273.77 17110.76 37932.27 2019-07-26 12:19:21.000 207 33852.69 273.78 17110.74 88888.00 2019-07-26 12:19:22.000 207 33852.67 273.77 17110.76 88888.00 2019-07-26 12:19:23.000 207 33852.68 273.78 17110.75 88888.00 2019-07-26 12:19:24.000 207 33852.70 273.82 17110.78 88888.00 2019-07-26 12:19:25.000 207 33852.74 273.84 17110.76 37932.30 2019-07-26 12:19:26.000 207 33852.71 273.79 17110.76 88888.00 2019-07-26 12:19:27.000 207 33852.75 273.83 17110.79 88888.00 2019-07-26 12:19:28.000 207 33852.72 273.83 17110.74 88888.00 2019-07-26 12:19:29.000 207 33852.72 273.81 17110.73 88888.00 2019-07-26 12:19:30.000 207 33852.73 273.81 17110.75 37932.17 2019-07-26 12:19:31.000 207 33852.71 273.82 17110.79 88888.00 2019-07-26 12:19:32.000 207 33852.69 273.80 17110.80 88888.00 2019-07-26 12:19:33.000 207 33852.69 273.80 17110.79 88888.00 2019-07-26 12:19:34.000 207 33852.68 273.78 17110.75 88888.00 2019-07-26 12:19:35.000 207 33852.69 273.81 17110.77 37932.33 2019-07-26 12:19:36.000 207 33852.65 273.83 17110.77 88888.00 2019-07-26 12:19:37.000 207 33852.64 273.81 17110.76 88888.00 2019-07-26 12:19:38.000 207 33852.64 273.76 17110.75 88888.00 2019-07-26 12:19:39.000 207 33852.66 273.79 17110.73 88888.00 2019-07-26 12:19:40.000 207 33852.69 273.81 17110.76 37932.33 2019-07-26 12:19:41.000 207 33852.71 273.85 17110.74 88888.00 2019-07-26 12:19:42.000 207 33852.65 273.84 17110.73 88888.00 2019-07-26 12:19:43.000 207 33852.69 273.86 17110.72 88888.00 2019-07-26 12:19:44.000 207 33852.68 273.84 17110.73 88888.00 2019-07-26 12:19:45.000 207 33852.65 273.84 17110.77 37932.22 2019-07-26 12:19:46.000 207 33852.65 273.84 17110.74 88888.00 2019-07-26 12:19:47.000 207 33852.66 273.84 17110.73 88888.00 2019-07-26 12:19:48.000 207 33852.71 273.84 17110.73 88888.00 2019-07-26 12:19:49.000 207 33852.70 273.85 17110.72 88888.00 2019-07-26 12:19:50.000 207 33852.68 273.83 17110.70 37932.28 2019-07-26 12:19:51.000 207 33852.66 273.80 17110.69 88888.00 2019-07-26 12:19:52.000 207 33852.61 273.85 17110.69 88888.00 2019-07-26 12:19:53.000 207 33852.65 273.89 17110.71 88888.00 2019-07-26 12:19:54.000 207 33852.68 273.85 17110.71 88888.00 2019-07-26 12:19:55.000 207 33852.66 273.85 17110.67 37932.29 2019-07-26 12:19:56.000 207 33852.61 273.85 17110.70 88888.00 2019-07-26 12:19:57.000 207 33852.64 273.86 17110.73 88888.00 2019-07-26 12:19:58.000 207 33852.68 273.87 17110.70 88888.00 2019-07-26 12:19:59.000 207 33852.66 273.84 17110.70 88888.00 2019-07-26 12:20:00.000 207 33852.65 273.87 17110.72 37932.26 2019-07-26 12:20:01.000 207 33852.67 273.89 17110.71 88888.00 2019-07-26 12:20:02.000 207 33852.68 273.87 17110.71 88888.00 2019-07-26 12:20:03.000 207 33852.66 273.89 17110.75 88888.00 2019-07-26 12:20:04.000 207 33852.70 273.88 17110.73 88888.00 2019-07-26 12:20:05.000 207 33852.71 273.88 17110.72 37932.26 2019-07-26 12:20:06.000 207 33852.71 273.89 17110.73 88888.00 2019-07-26 12:20:07.000 207 33852.73 273.89 17110.73 88888.00 2019-07-26 12:20:08.000 207 33852.71 273.92 17110.71 88888.00 2019-07-26 12:20:09.000 207 33852.69 273.93 17110.71 88888.00 2019-07-26 12:20:10.000 207 33852.67 273.95 17110.72 37932.31 2019-07-26 12:20:11.000 207 33852.66 273.98 17110.71 88888.00 2019-07-26 12:20:12.000 207 33852.66 273.96 17110.74 88888.00 2019-07-26 12:20:13.000 207 33852.68 273.96 17110.75 88888.00 2019-07-26 12:20:14.000 207 33852.71 273.97 17110.72 88888.00 2019-07-26 12:20:15.000 207 33852.68 273.97 17110.74 37932.24 2019-07-26 12:20:16.000 207 33852.67 273.97 17110.74 88888.00 2019-07-26 12:20:17.000 207 33852.70 273.95 17110.72 88888.00 2019-07-26 12:20:18.000 207 33852.71 273.94 17110.74 88888.00 2019-07-26 12:20:19.000 207 33852.74 273.92 17110.75 88888.00 2019-07-26 12:20:20.000 207 33852.74 273.95 17110.67 37932.28 2019-07-26 12:20:21.000 207 33852.78 273.95 17110.69 88888.00 2019-07-26 12:20:22.000 207 33852.79 273.96 17110.71 88888.00 2019-07-26 12:20:23.000 207 33852.81 273.96 17110.66 88888.00 2019-07-26 12:20:24.000 207 33852.83 273.95 17110.67 88888.00 2019-07-26 12:20:25.000 207 33852.79 273.95 17110.74 37932.23 2019-07-26 12:20:26.000 207 33852.78 273.98 17110.72 88888.00 2019-07-26 12:20:27.000 207 33852.78 273.93 17110.68 88888.00 2019-07-26 12:20:28.000 207 33852.77 273.92 17110.69 88888.00 2019-07-26 12:20:29.000 207 33852.79 273.91 17110.69 88888.00 2019-07-26 12:20:30.000 207 33852.79 273.94 17110.70 37932.34 2019-07-26 12:20:31.000 207 33852.79 273.95 17110.72 88888.00 2019-07-26 12:20:32.000 207 33852.76 273.94 17110.73 88888.00 2019-07-26 12:20:33.000 207 33852.78 273.92 17110.74 88888.00 2019-07-26 12:20:34.000 207 33852.78 273.87 17110.72 88888.00 2019-07-26 12:20:35.000 207 33852.71 273.84 17110.70 37932.36 2019-07-26 12:20:36.000 207 33852.73 273.87 17110.67 88888.00 2019-07-26 12:20:37.000 207 33852.69 273.88 17110.67 88888.00 2019-07-26 12:20:38.000 207 33852.69 273.91 17110.69 88888.00 2019-07-26 12:20:39.000 207 33852.72 273.94 17110.67 88888.00 2019-07-26 12:20:40.000 207 33852.72 273.96 17110.67 37932.34 2019-07-26 12:20:41.000 207 33852.73 273.94 17110.66 88888.00 2019-07-26 12:20:42.000 207 33852.72 273.92 17110.70 88888.00 2019-07-26 12:20:43.000 207 33852.72 273.89 17110.71 88888.00 2019-07-26 12:20:44.000 207 33852.68 273.93 17110.71 88888.00 2019-07-26 12:20:45.000 207 33852.66 273.98 17110.69 37932.33 2019-07-26 12:20:46.000 207 33852.69 274.00 17110.68 88888.00 2019-07-26 12:20:47.000 207 33852.68 273.98 17110.70 88888.00 2019-07-26 12:20:48.000 207 33852.66 273.99 17110.76 88888.00 2019-07-26 12:20:49.000 207 33852.65 274.01 17110.75 88888.00 2019-07-26 12:20:50.000 207 33852.65 274.04 17110.69 37932.30 2019-07-26 12:20:51.000 207 33852.65 274.04 17110.70 88888.00 2019-07-26 12:20:52.000 207 33852.67 274.01 17110.67 88888.00 2019-07-26 12:20:53.000 207 33852.64 273.99 17110.67 88888.00 2019-07-26 12:20:54.000 207 33852.60 273.96 17110.64 88888.00 2019-07-26 12:20:55.000 207 33852.62 273.98 17110.63 37932.33 2019-07-26 12:20:56.000 207 33852.61 273.97 17110.64 88888.00 2019-07-26 12:20:57.000 207 33852.61 273.98 17110.66 88888.00 2019-07-26 12:20:58.000 207 33852.63 273.99 17110.70 88888.00 2019-07-26 12:20:59.000 207 33852.64 274.02 17110.66 88888.00 2019-07-26 12:21:00.000 207 33852.63 274.00 17110.65 37932.18 2019-07-26 12:21:01.000 207 33852.65 273.99 17110.64 88888.00 2019-07-26 12:21:02.000 207 33852.66 273.97 17110.60 88888.00 2019-07-26 12:21:03.000 207 33852.64 273.97 17110.62 88888.00 2019-07-26 12:21:04.000 207 33852.65 273.97 17110.61 88888.00 2019-07-26 12:21:05.000 207 33852.64 273.95 17110.63 37932.30 2019-07-26 12:21:06.000 207 33852.64 273.92 17110.68 88888.00 2019-07-26 12:21:07.000 207 33852.67 273.94 17110.73 88888.00 2019-07-26 12:21:08.000 207 33852.65 273.96 17110.70 88888.00 2019-07-26 12:21:09.000 207 33852.69 273.96 17110.70 88888.00 2019-07-26 12:21:10.000 207 33852.68 273.96 17110.68 37932.25 2019-07-26 12:21:11.000 207 33852.69 273.99 17110.69 88888.00 2019-07-26 12:21:12.000 207 33852.73 273.98 17110.68 88888.00 2019-07-26 12:21:13.000 207 33852.74 274.00 17110.70 88888.00 2019-07-26 12:21:14.000 207 33852.73 273.99 17110.73 88888.00 2019-07-26 12:21:15.000 207 33852.72 274.03 17110.76 37932.31 2019-07-26 12:21:16.000 207 33852.69 274.03 17110.75 88888.00 2019-07-26 12:21:17.000 207 33852.63 274.03 17110.71 88888.00 2019-07-26 12:21:18.000 207 33852.67 274.03 17110.70 88888.00 2019-07-26 12:21:19.000 207 33852.68 274.02 17110.69 88888.00 2019-07-26 12:21:20.000 207 33852.67 274.03 17110.70 37932.30 2019-07-26 12:21:21.000 207 33852.65 274.07 17110.70 88888.00 2019-07-26 12:21:22.000 207 33852.63 274.06 17110.71 88888.00 2019-07-26 12:21:23.000 207 33852.63 274.04 17110.71 88888.00 2019-07-26 12:21:24.000 207 33852.62 274.01 17110.70 88888.00 2019-07-26 12:21:25.000 207 33852.59 274.04 17110.71 37932.25 2019-07-26 12:21:26.000 207 33852.59 274.05 17110.72 88888.00 2019-07-26 12:21:27.000 207 33852.61 274.06 17110.73 88888.00 2019-07-26 12:21:28.000 207 33852.62 274.04 17110.71 88888.00 2019-07-26 12:21:29.000 207 33852.59 274.05 17110.70 88888.00 2019-07-26 12:21:30.000 207 33852.58 274.04 17110.70 37932.22 2019-07-26 12:21:31.000 207 33852.58 273.98 17110.70 88888.00 2019-07-26 12:21:32.000 207 33852.53 274.00 17110.72 88888.00 2019-07-26 12:21:33.000 207 33852.57 274.00 17110.77 88888.00 2019-07-26 12:21:34.000 207 33852.59 274.03 17110.77 88888.00 2019-07-26 12:21:35.000 207 33852.56 274.03 17110.71 37932.28 2019-07-26 12:21:36.000 207 33852.55 274.02 17110.70 88888.00 2019-07-26 12:21:37.000 207 33852.58 274.03 17110.71 88888.00 2019-07-26 12:21:38.000 207 33852.61 274.01 17110.72 88888.00 2019-07-26 12:21:39.000 207 33852.64 274.00 17110.73 88888.00 2019-07-26 12:21:40.000 207 33852.61 274.00 17110.74 37932.24 2019-07-26 12:21:41.000 207 33852.61 274.01 17110.70 88888.00 2019-07-26 12:21:42.000 207 33852.58 274.02 17110.69 88888.00 2019-07-26 12:21:43.000 207 33852.54 274.05 17110.69 88888.00 2019-07-26 12:21:44.000 207 33852.54 274.05 17110.69 88888.00 2019-07-26 12:21:45.000 207 33852.55 274.06 17110.69 37932.21 2019-07-26 12:21:46.000 207 33852.52 274.03 17110.66 88888.00 2019-07-26 12:21:47.000 207 33852.55 274.05 17110.66 88888.00 2019-07-26 12:21:48.000 207 33852.56 274.05 17110.68 88888.00 2019-07-26 12:21:49.000 207 33852.57 274.07 17110.68 88888.00 2019-07-26 12:21:50.000 207 33852.54 274.07 17110.68 37932.28 2019-07-26 12:21:51.000 207 33852.53 274.09 17110.67 88888.00 2019-07-26 12:21:52.000 207 33852.56 274.06 17110.69 88888.00 2019-07-26 12:21:53.000 207 33852.57 274.06 17110.69 88888.00 2019-07-26 12:21:54.000 207 33852.58 274.05 17110.69 88888.00 2019-07-26 12:21:55.000 207 33852.58 274.05 17110.71 37932.20 2019-07-26 12:21:56.000 207 33852.62 274.04 17110.70 88888.00 2019-07-26 12:21:57.000 207 33852.62 273.99 17110.71 88888.00 2019-07-26 12:21:58.000 207 33852.62 273.97 17110.71 88888.00 2019-07-26 12:21:59.000 207 33852.60 273.97 17110.67 88888.00 2019-07-26 12:22:00.000 207 33852.55 273.97 17110.63 37932.33 2019-07-26 12:22:01.000 207 33852.56 273.99 17110.66 88888.00 2019-07-26 12:22:02.000 207 33852.54 273.99 17110.70 88888.00 2019-07-26 12:22:03.000 207 33852.57 273.98 17110.69 88888.00 2019-07-26 12:22:04.000 207 33852.58 273.96 17110.68 88888.00 2019-07-26 12:22:05.000 207 33852.60 273.96 17110.75 37932.27 2019-07-26 12:22:06.000 207 33852.61 273.99 17110.78 88888.00 2019-07-26 12:22:07.000 207 33852.60 273.99 17110.73 88888.00 2019-07-26 12:22:08.000 207 33852.62 274.01 17110.76 88888.00 2019-07-26 12:22:09.000 207 33852.61 274.01 17110.75 88888.00 2019-07-26 12:22:10.000 207 33852.56 274.02 17110.75 37932.26 2019-07-26 12:22:11.000 207 33852.54 274.05 17110.77 88888.00 2019-07-26 12:22:12.000 207 33852.54 274.04 17110.71 88888.00 2019-07-26 12:22:13.000 207 33852.57 274.05 17110.75 88888.00 2019-07-26 12:22:14.000 207 33852.56 274.04 17110.77 88888.00 2019-07-26 12:22:15.000 207 33852.54 274.05 17110.73 37932.33 2019-07-26 12:22:16.000 207 33852.54 274.02 17110.70 88888.00 2019-07-26 12:22:17.000 207 33852.55 274.01 17110.65 88888.00 2019-07-26 12:22:18.000 207 33852.54 274.00 17110.67 88888.00 2019-07-26 12:22:19.000 207 33852.53 274.04 17110.69 88888.00 2019-07-26 12:22:20.000 207 33852.56 274.06 17110.70 37932.25 2019-07-26 12:22:21.000 207 33852.55 274.01 17110.74 88888.00 2019-07-26 12:22:22.000 207 33852.56 273.97 17110.72 88888.00 2019-07-26 12:22:23.000 207 33852.56 273.98 17110.73 88888.00 2019-07-26 12:22:24.000 207 33852.53 273.98 17110.73 88888.00 2019-07-26 12:22:25.000 207 33852.54 274.02 17110.73 37932.34 2019-07-26 12:22:26.000 207 33852.56 274.02 17110.71 88888.00 2019-07-26 12:22:27.000 207 33852.58 274.02 17110.69 88888.00 2019-07-26 12:22:28.000 207 33852.57 274.02 17110.72 88888.00 2019-07-26 12:22:29.000 207 33852.58 274.06 17110.69 88888.00 2019-07-26 12:22:30.000 207 33852.59 274.04 17110.69 37932.28 2019-07-26 12:22:31.000 207 33852.60 273.99 17110.68 88888.00 2019-07-26 12:22:32.000 207 33852.57 274.01 17110.70 88888.00 2019-07-26 12:22:33.000 207 33852.56 274.04 17110.72 88888.00 2019-07-26 12:22:34.000 207 33852.57 274.04 17110.73 88888.00 2019-07-26 12:22:35.000 207 33852.56 274.03 17110.71 37932.24 2019-07-26 12:22:36.000 207 33852.59 273.96 17110.73 88888.00 2019-07-26 12:22:37.000 207 33852.58 273.97 17110.73 88888.00 2019-07-26 12:22:38.000 207 33852.56 274.00 17110.76 88888.00 2019-07-26 12:22:39.000 207 33852.60 273.99 17110.70 88888.00 2019-07-26 12:22:40.000 207 33852.58 273.98 17110.71 37932.29 2019-07-26 12:22:41.000 207 33852.56 274.02 17110.71 88888.00 2019-07-26 12:22:42.000 207 33852.54 274.05 17110.71 88888.00 2019-07-26 12:22:43.000 207 33852.53 274.03 17110.68 88888.00 2019-07-26 12:22:44.000 207 33852.50 274.00 17110.68 88888.00 2019-07-26 12:22:45.000 207 33852.52 273.97 17110.67 37932.25 2019-07-26 12:22:46.000 207 33852.52 273.97 17110.70 88888.00 2019-07-26 12:22:47.000 207 33852.54 273.96 17110.71 88888.00 2019-07-26 12:22:48.000 207 33852.56 274.00 17110.71 88888.00 2019-07-26 12:22:49.000 207 33852.53 274.02 17110.74 88888.00 2019-07-26 12:22:50.000 207 33852.53 274.06 17110.72 37932.26 2019-07-26 12:22:51.000 207 33852.52 274.08 17110.73 88888.00 2019-07-26 12:22:52.000 207 33852.52 274.08 17110.71 88888.00 2019-07-26 12:22:53.000 207 33852.50 274.05 17110.71 88888.00 2019-07-26 12:22:54.000 207 33852.48 274.06 17110.73 88888.00 2019-07-26 12:22:55.000 207 33852.52 274.04 17110.78 37932.22 2019-07-26 12:22:56.000 207 33852.54 274.04 17110.75 88888.00 2019-07-26 12:22:57.000 207 33852.53 274.08 17110.74 88888.00 2019-07-26 12:22:58.000 207 33852.57 274.10 17110.77 88888.00 2019-07-26 12:22:59.000 207 33852.56 274.09 17110.81 88888.00 2019-07-26 12:23:00.000 207 33852.53 274.10 17110.80 37932.30 2019-07-26 12:23:01.000 207 33852.54 274.10 17110.77 88888.00 2019-07-26 12:23:02.000 207 33852.52 274.12 17110.76 88888.00 2019-07-26 12:23:03.000 207 33852.52 274.13 17110.77 88888.00 2019-07-26 12:23:04.000 207 33852.54 274.09 17110.77 88888.00 2019-07-26 12:23:05.000 207 33852.53 274.06 17110.76 37932.23 2019-07-26 12:23:06.000 207 33852.55 274.08 17110.75 88888.00 2019-07-26 12:23:07.000 207 33852.54 274.06 17110.75 88888.00 2019-07-26 12:23:08.000 207 33852.52 274.08 17110.74 88888.00 2019-07-26 12:23:09.000 207 33852.52 274.09 17110.72 88888.00 2019-07-26 12:23:10.000 207 33852.54 274.08 17110.73 37932.34 2019-07-26 12:23:11.000 207 33852.56 274.10 17110.72 88888.00 2019-07-26 12:23:12.000 207 33852.58 274.10 17110.76 88888.00 2019-07-26 12:23:13.000 207 33852.59 274.11 17110.76 88888.00 2019-07-26 12:23:14.000 207 33852.59 274.15 17110.74 88888.00 2019-07-26 12:23:15.000 207 33852.57 274.15 17110.72 37932.27 2019-07-26 12:23:16.000 207 33852.55 274.13 17110.70 88888.00 2019-07-26 12:23:17.000 207 33852.54 274.11 17110.67 88888.00 2019-07-26 12:23:18.000 207 33852.55 274.10 17110.65 88888.00 2019-07-26 12:23:19.000 207 33852.56 274.07 17110.71 88888.00 2019-07-26 12:23:20.000 207 33852.56 274.10 17110.72 37932.28 2019-07-26 12:23:21.000 207 33852.54 274.13 17110.73 88888.00 2019-07-26 12:23:22.000 207 33852.56 274.12 17110.71 88888.00 2019-07-26 12:23:23.000 207 33852.58 274.08 17110.73 88888.00 2019-07-26 12:23:24.000 207 33852.54 274.10 17110.73 88888.00 2019-07-26 12:23:25.000 207 33852.52 274.09 17110.75 37932.23 2019-07-26 12:23:26.000 207 33852.53 274.08 17110.75 88888.00 2019-07-26 12:23:27.000 207 33852.55 274.07 17110.75 88888.00 2019-07-26 12:23:28.000 207 33852.51 274.06 17110.75 88888.00 2019-07-26 12:23:29.000 207 33852.49 274.08 17110.74 88888.00 2019-07-26 12:23:30.000 207 33852.53 274.09 17110.74 37932.20 2019-07-26 12:23:31.000 207 33852.53 274.11 17110.75 88888.00 2019-07-26 12:23:32.000 207 33852.54 274.13 17110.78 88888.00 2019-07-26 12:23:33.000 207 33852.57 274.11 17110.79 88888.00 2019-07-26 12:23:34.000 207 33852.58 274.14 17110.79 88888.00 2019-07-26 12:23:35.000 207 33852.59 274.18 17110.79 37932.24 2019-07-26 12:23:36.000 207 33852.58 274.19 17110.76 88888.00 2019-07-26 12:23:37.000 207 33852.56 274.15 17110.78 88888.00 2019-07-26 12:23:38.000 207 33852.55 274.13 17110.80 88888.00 2019-07-26 12:23:39.000 207 33852.55 274.13 17110.78 88888.00 2019-07-26 12:23:40.000 207 33852.55 274.13 17110.76 37932.18 2019-07-26 12:23:41.000 207 33852.57 274.13 17110.79 88888.00 2019-07-26 12:23:42.000 207 33852.61 274.19 17110.78 88888.00 2019-07-26 12:23:43.000 207 33852.58 274.18 17110.75 88888.00 2019-07-26 12:23:44.000 207 33852.58 274.15 17110.76 88888.00 2019-07-26 12:23:45.000 207 33852.62 274.14 17110.76 37932.27 2019-07-26 12:23:46.000 207 33852.60 274.14 17110.77 88888.00 2019-07-26 12:23:47.000 207 33852.57 274.13 17110.79 88888.00 2019-07-26 12:23:48.000 207 33852.58 274.13 17110.77 88888.00 2019-07-26 12:23:49.000 207 33852.63 274.14 17110.76 88888.00 2019-07-26 12:23:50.000 207 33852.64 274.16 17110.78 37932.17 2019-07-26 12:23:51.000 207 33852.62 274.16 17110.77 88888.00 2019-07-26 12:23:52.000 207 33852.61 274.15 17110.78 88888.00 2019-07-26 12:23:53.000 207 33852.61 274.13 17110.79 88888.00 2019-07-26 12:23:54.000 207 33852.62 274.13 17110.79 88888.00 2019-07-26 12:23:55.000 207 33852.59 274.12 17110.82 37932.28 2019-07-26 12:23:56.000 207 33852.59 274.12 17110.81 88888.00 2019-07-26 12:23:57.000 207 33852.57 274.14 17110.77 88888.00 2019-07-26 12:23:58.000 207 33852.57 274.14 17110.77 88888.00 2019-07-26 12:23:59.000 207 33852.57 274.10 17110.76 88888.00 2019-07-26 12:24:00.000 207 33852.61 274.04 17110.76 37932.34 2019-07-26 12:24:01.000 207 33852.60 274.07 17110.79 88888.00 2019-07-26 12:24:02.000 207 33852.62 274.09 17110.74 88888.00 2019-07-26 12:24:03.000 207 33852.59 274.10 17110.74 88888.00 2019-07-26 12:24:04.000 207 33852.61 274.14 17110.73 88888.00 2019-07-26 12:24:05.000 207 33852.62 274.16 17110.74 37932.31 2019-07-26 12:24:06.000 207 33852.60 274.15 17110.75 88888.00 2019-07-26 12:24:07.000 207 33852.55 274.14 17110.76 88888.00 2019-07-26 12:24:08.000 207 33852.55 274.15 17110.78 88888.00 2019-07-26 12:24:09.000 207 33852.57 274.12 17110.79 88888.00 2019-07-26 12:24:10.000 207 33852.58 274.14 17110.79 37932.32 2019-07-26 12:24:11.000 207 33852.60 274.16 17110.76 88888.00 2019-07-26 12:24:12.000 207 33852.61 274.20 17110.77 88888.00 2019-07-26 12:24:13.000 207 33852.59 274.22 17110.78 88888.00 2019-07-26 12:24:14.000 207 33852.61 274.19 17110.76 88888.00 2019-07-26 12:24:15.000 207 33852.62 274.16 17110.74 37932.29 2019-07-26 12:24:16.000 207 33852.60 274.13 17110.75 88888.00 2019-07-26 12:24:17.000 207 33852.63 274.16 17110.74 88888.00 2019-07-26 12:24:18.000 207 33852.60 274.19 17110.78 88888.00 2019-07-26 12:24:19.000 207 33852.58 274.19 17110.77 88888.00 2019-07-26 12:24:20.000 207 33852.64 274.19 17110.79 37932.27 2019-07-26 12:24:21.000 207 33852.62 274.20 17110.79 88888.00 2019-07-26 12:24:22.000 207 33852.59 274.20 17110.79 88888.00 2019-07-26 12:24:23.000 207 33852.56 274.18 17110.78 88888.00 2019-07-26 12:24:24.000 207 33852.60 274.16 17110.76 88888.00 2019-07-26 12:24:25.000 207 33852.60 274.16 17110.76 37932.18 2019-07-26 12:24:26.000 207 33852.61 274.18 17110.75 88888.00 2019-07-26 12:24:27.000 207 33852.58 274.19 17110.77 88888.00 2019-07-26 12:24:28.000 207 33852.59 274.19 17110.76 88888.00 2019-07-26 12:24:29.000 207 33852.57 274.22 17110.81 88888.00 2019-07-26 12:24:30.000 207 33852.58 274.22 17110.83 37932.29 2019-07-26 12:24:31.000 207 33852.58 274.27 17110.84 88888.00 2019-07-26 12:24:32.000 207 33852.58 274.29 17110.81 88888.00 2019-07-26 12:24:33.000 207 33852.60 274.27 17110.79 88888.00 2019-07-26 12:24:34.000 207 33852.59 274.25 17110.80 88888.00 2019-07-26 12:24:35.000 207 33852.60 274.25 17110.78 37932.34 2019-07-26 12:24:36.000 207 33852.59 274.26 17110.78 88888.00 2019-07-26 12:24:37.000 207 33852.59 274.31 17110.80 88888.00 2019-07-26 12:24:38.000 207 33852.59 274.29 17110.75 88888.00 2019-07-26 12:24:39.000 207 33852.59 274.26 17110.79 88888.00 2019-07-26 12:24:40.000 207 33852.60 274.26 17110.82 37932.27 2019-07-26 12:24:41.000 207 33852.61 274.26 17110.81 88888.00 2019-07-26 12:24:42.000 207 33852.57 274.24 17110.80 88888.00 2019-07-26 12:24:43.000 207 33852.57 274.23 17110.80 88888.00 2019-07-26 12:24:44.000 207 33852.56 274.26 17110.82 88888.00 2019-07-26 12:24:45.000 207 33852.57 274.28 17110.86 37932.33 2019-07-26 12:24:46.000 207 33852.57 274.28 17110.88 88888.00 2019-07-26 12:24:47.000 207 33852.62 274.28 17110.85 88888.00 2019-07-26 12:24:48.000 207 33852.63 274.31 17110.89 88888.00 2019-07-26 12:24:49.000 207 33852.63 274.27 17110.89 88888.00 2019-07-26 12:24:50.000 207 33852.69 274.30 17110.88 37932.26 2019-07-26 12:24:51.000 207 33852.65 274.33 17110.90 88888.00 2019-07-26 12:24:52.000 207 33852.60 274.36 17110.86 88888.00 2019-07-26 12:24:53.000 207 33852.61 274.33 17110.85 88888.00 2019-07-26 12:24:54.000 207 33852.62 274.32 17110.88 88888.00 2019-07-26 12:24:55.000 207 33852.64 274.29 17110.83 37932.28 2019-07-26 12:24:56.000 207 33852.62 274.29 17110.82 88888.00 2019-07-26 12:24:57.000 207 33852.65 274.27 17110.78 88888.00 2019-07-26 12:24:58.000 207 33852.64 274.28 17110.77 88888.00 2019-07-26 12:24:59.000 207 33852.65 274.28 17110.79 88888.00 2019-07-26 12:25:00.000 207 33852.65 274.25 17110.80 37932.30 2019-07-26 12:25:01.000 207 33852.65 274.27 17110.79 88888.00 2019-07-26 12:25:02.000 207 33852.64 274.28 17110.76 88888.00 2019-07-26 12:25:03.000 207 33852.64 274.30 17110.76 88888.00 2019-07-26 12:25:04.000 207 33852.67 274.31 17110.79 88888.00 2019-07-26 12:25:05.000 207 33852.66 274.32 17110.83 37932.28 2019-07-26 12:25:06.000 207 33852.64 274.28 17110.83 88888.00 2019-07-26 12:25:07.000 207 33852.63 274.30 17110.84 88888.00 2019-07-26 12:25:08.000 207 33852.60 274.26 17110.85 88888.00 2019-07-26 12:25:09.000 207 33852.64 274.24 17110.81 88888.00 2019-07-26 12:25:10.000 207 33852.63 274.24 17110.81 37932.24 2019-07-26 12:25:11.000 207 33852.62 274.23 17110.84 88888.00 2019-07-26 12:25:12.000 207 33852.63 274.27 17110.87 88888.00 2019-07-26 12:25:13.000 207 33852.67 274.29 17110.88 88888.00 2019-07-26 12:25:14.000 207 33852.69 274.25 17110.83 88888.00 2019-07-26 12:25:15.000 207 33852.66 274.27 17110.81 37932.31 2019-07-26 12:25:16.000 207 33852.63 274.25 17110.77 88888.00 2019-07-26 12:25:17.000 207 33852.62 274.27 17110.78 88888.00 2019-07-26 12:25:18.000 207 33852.66 274.26 17110.79 88888.00 2019-07-26 12:25:19.000 207 33852.67 274.30 17110.77 88888.00 2019-07-26 12:25:20.000 207 33852.64 274.30 17110.77 37932.31 2019-07-26 12:25:21.000 207 33852.67 274.32 17110.79 88888.00 2019-07-26 12:25:22.000 207 33852.65 274.30 17110.81 88888.00 2019-07-26 12:25:23.000 207 33852.59 274.27 17110.80 88888.00 2019-07-26 12:25:24.000 207 33852.59 274.30 17110.81 88888.00 2019-07-26 12:25:25.000 207 33852.63 274.29 17110.82 37932.26 2019-07-26 12:25:26.000 207 33852.64 274.29 17110.80 88888.00 2019-07-26 12:25:27.000 207 33852.64 274.26 17110.76 88888.00 2019-07-26 12:25:28.000 207 33852.63 274.22 17110.75 88888.00 2019-07-26 12:25:29.000 207 33852.65 274.27 17110.74 88888.00 2019-07-26 12:25:30.000 207 33852.63 274.33 17110.73 37932.33 2019-07-26 12:25:31.000 207 33852.63 274.36 17110.75 88888.00 2019-07-26 12:25:32.000 207 33852.66 274.33 17110.76 88888.00 2019-07-26 12:25:33.000 207 33852.62 274.33 17110.75 88888.00 2019-07-26 12:25:34.000 207 33852.61 274.31 17110.78 88888.00 2019-07-26 12:25:35.000 207 33852.59 274.33 17110.80 37932.22 2019-07-26 12:25:36.000 207 33852.58 274.31 17110.79 88888.00 2019-07-26 12:25:37.000 207 33852.60 274.31 17110.75 88888.00 2019-07-26 12:25:38.000 207 33852.58 274.35 17110.77 88888.00 2019-07-26 12:25:39.000 207 33852.59 274.35 17110.79 88888.00 2019-07-26 12:25:40.000 207 33852.62 274.38 17110.75 37932.27 2019-07-26 12:25:41.000 207 33852.58 274.43 17110.75 88888.00 2019-07-26 12:25:42.000 207 33852.58 274.40 17110.75 88888.00 2019-07-26 12:25:43.000 207 33852.60 274.37 17110.76 88888.00 2019-07-26 12:25:44.000 207 33852.59 274.40 17110.80 88888.00 2019-07-26 12:25:45.000 207 33852.60 274.39 17110.81 37932.28 2019-07-26 12:25:46.000 207 33852.60 274.40 17110.78 88888.00 2019-07-26 12:25:47.000 207 33852.61 274.43 17110.78 88888.00 2019-07-26 12:25:48.000 207 33852.62 274.43 17110.78 88888.00 2019-07-26 12:25:49.000 207 33852.59 274.41 17110.73 88888.00 2019-07-26 12:25:50.000 207 33852.61 274.38 17110.76 37932.29 2019-07-26 12:25:51.000 207 33852.59 274.38 17110.75 88888.00 2019-07-26 12:25:52.000 207 33852.57 274.37 17110.77 88888.00 2019-07-26 12:25:53.000 207 33852.58 274.35 17110.74 88888.00 2019-07-26 12:25:54.000 207 33852.54 274.34 17110.74 88888.00 2019-07-26 12:25:55.000 207 33852.59 274.34 17110.77 37932.30 2019-07-26 12:25:56.000 207 33852.58 274.37 17110.76 88888.00 2019-07-26 12:25:57.000 207 33852.63 274.41 17110.74 88888.00 2019-07-26 12:25:58.000 207 33852.61 274.42 17110.78 88888.00 2019-07-26 12:25:59.000 207 33852.59 274.42 17110.78 88888.00 2019-07-26 12:26:00.000 207 33852.62 274.39 17110.79 37932.29 2019-07-26 12:26:01.000 207 33852.62 274.36 17110.81 88888.00 2019-07-26 12:26:02.000 207 33852.62 274.35 17110.79 88888.00 2019-07-26 12:26:03.000 207 33852.60 274.36 17110.80 88888.00 2019-07-26 12:26:04.000 207 33852.61 274.41 17110.79 88888.00 2019-07-26 12:26:05.000 207 33852.64 274.39 17110.75 37932.22 2019-07-26 12:26:06.000 207 33852.64 274.37 17110.76 88888.00 2019-07-26 12:26:07.000 207 33852.61 274.37 17110.79 88888.00 2019-07-26 12:26:08.000 207 33852.60 274.34 17110.74 88888.00 2019-07-26 12:26:09.000 207 33852.59 274.35 17110.75 88888.00 2019-07-26 12:26:10.000 207 33852.58 274.33 17110.68 37932.30 2019-07-26 12:26:11.000 207 33852.59 274.32 17110.72 88888.00 2019-07-26 12:26:12.000 207 33852.56 274.29 17110.75 88888.00 2019-07-26 12:26:13.000 207 33852.57 274.31 17110.74 88888.00 2019-07-26 12:26:14.000 207 33852.53 274.31 17110.74 88888.00 2019-07-26 12:26:15.000 207 33852.55 274.29 17110.73 37932.26 2019-07-26 12:26:16.000 207 33852.61 274.28 17110.72 88888.00 2019-07-26 12:26:17.000 207 33852.60 274.26 17110.72 88888.00 2019-07-26 12:26:18.000 207 33852.56 274.25 17110.75 88888.00 2019-07-26 12:26:19.000 207 33852.56 274.26 17110.76 88888.00 2019-07-26 12:26:20.000 207 33852.56 274.28 17110.74 37932.35 2019-07-26 12:26:21.000 207 33852.58 274.30 17110.75 88888.00 2019-07-26 12:26:22.000 207 33852.61 274.30 17110.77 88888.00 2019-07-26 12:26:23.000 207 33852.58 274.30 17110.77 88888.00 2019-07-26 12:26:24.000 207 33852.61 274.32 17110.78 88888.00 2019-07-26 12:26:25.000 207 33852.60 274.34 17110.74 37932.32 2019-07-26 12:26:26.000 207 33852.59 274.34 17110.78 88888.00 2019-07-26 12:26:27.000 207 33852.59 274.36 17110.80 88888.00 2019-07-26 12:26:28.000 207 33852.58 274.39 17110.81 88888.00 2019-07-26 12:26:29.000 207 33852.61 274.40 17110.80 88888.00 2019-07-26 12:26:30.000 207 33852.59 274.37 17110.80 37932.30 2019-07-26 12:26:31.000 207 33852.60 274.39 17110.79 88888.00 2019-07-26 12:26:32.000 207 33852.61 274.38 17110.76 88888.00 2019-07-26 12:26:33.000 207 33852.56 274.35 17110.75 88888.00 2019-07-26 12:26:34.000 207 33852.53 274.31 17110.78 88888.00 2019-07-26 12:26:35.000 207 33852.57 274.31 17110.80 37932.28 2019-07-26 12:26:36.000 207 33852.59 274.32 17110.83 88888.00 2019-07-26 12:26:37.000 207 33852.57 274.35 17110.81 88888.00 2019-07-26 12:26:38.000 207 33852.57 274.34 17110.82 88888.00 2019-07-26 12:26:39.000 207 33852.56 274.35 17110.81 88888.00 2019-07-26 12:26:40.000 207 33852.59 274.36 17110.83 37932.28 2019-07-26 12:26:41.000 207 33852.61 274.38 17110.83 88888.00 2019-07-26 12:26:42.000 207 33852.61 274.40 17110.82 88888.00 2019-07-26 12:26:43.000 207 33852.62 274.43 17110.83 88888.00 2019-07-26 12:26:44.000 207 33852.59 274.38 17110.86 88888.00 2019-07-26 12:26:45.000 207 33852.61 274.40 17110.85 37932.26 2019-07-26 12:26:46.000 207 33852.62 274.38 17110.80 88888.00 2019-07-26 12:26:47.000 207 33852.64 274.35 17110.80 88888.00 2019-07-26 12:26:48.000 207 33852.56 274.35 17110.80 88888.00 2019-07-26 12:26:49.000 207 33852.58 274.35 17110.79 88888.00 2019-07-26 12:26:50.000 207 33852.62 274.36 17110.81 37932.24 2019-07-26 12:26:51.000 207 33852.60 274.40 17110.81 88888.00 2019-07-26 12:26:52.000 207 33852.62 274.40 17110.76 88888.00 2019-07-26 12:26:53.000 207 33852.65 274.40 17110.78 88888.00 2019-07-26 12:26:54.000 207 33852.65 274.42 17110.84 88888.00 2019-07-26 12:26:55.000 207 33852.69 274.46 17110.83 37932.30 2019-07-26 12:26:56.000 207 33852.65 274.50 17110.80 88888.00 2019-07-26 12:26:57.000 207 33852.69 274.47 17110.80 88888.00 2019-07-26 12:26:58.000 207 33852.66 274.47 17110.85 88888.00 2019-07-26 12:26:59.000 207 33852.66 274.45 17110.84 88888.00 2019-07-26 12:27:00.000 207 33852.70 274.48 17110.80 37932.28 2019-07-26 12:27:01.000 207 33852.65 274.51 17110.80 88888.00 2019-07-26 12:27:02.000 207 33852.69 274.51 17110.78 88888.00 2019-07-26 12:27:03.000 207 33852.71 274.45 17110.76 88888.00 2019-07-26 12:27:04.000 207 33852.66 274.45 17110.77 88888.00 2019-07-26 12:27:05.000 207 33852.64 274.45 17110.81 37932.21 2019-07-26 12:27:06.000 207 33852.65 274.47 17110.80 88888.00 2019-07-26 12:27:07.000 207 33852.67 274.47 17110.78 88888.00 2019-07-26 12:27:08.000 207 33852.64 274.47 17110.80 88888.00 2019-07-26 12:27:09.000 207 33852.62 274.47 17110.83 88888.00 2019-07-26 12:27:10.000 207 33852.61 274.49 17110.85 37932.22 2019-07-26 12:27:11.000 207 33852.64 274.51 17110.84 88888.00 2019-07-26 12:27:12.000 207 33852.62 274.47 17110.82 88888.00 2019-07-26 12:27:13.000 207 33852.61 274.48 17110.85 88888.00 2019-07-26 12:27:14.000 207 33852.65 274.47 17110.82 88888.00 2019-07-26 12:27:15.000 207 33852.57 274.52 17110.83 37932.21 2019-07-26 12:27:16.000 207 33852.57 274.54 17110.86 88888.00 2019-07-26 12:27:17.000 207 33852.56 274.51 17110.88 88888.00 2019-07-26 12:27:18.000 207 33852.58 274.48 17110.90 88888.00 2019-07-26 12:27:19.000 207 33852.58 274.51 17110.91 88888.00 2019-07-26 12:27:20.000 207 33852.58 274.49 17110.87 37932.27 2019-07-26 12:27:21.000 207 33852.61 274.48 17110.89 88888.00 2019-07-26 12:27:22.000 207 33852.61 274.51 17110.87 88888.00 2019-07-26 12:27:23.000 207 33852.61 274.51 17110.85 88888.00 2019-07-26 12:27:24.000 207 33852.62 274.52 17110.87 88888.00 2019-07-26 12:27:25.000 207 33852.62 274.52 17110.88 37932.20 2019-07-26 12:27:26.000 207 33852.62 274.53 17110.91 88888.00 2019-07-26 12:27:27.000 207 33852.62 274.54 17110.87 88888.00 2019-07-26 12:27:28.000 207 33852.65 274.57 17110.83 88888.00 2019-07-26 12:27:29.000 207 33852.64 274.55 17110.87 88888.00 2019-07-26 12:27:30.000 207 33852.61 274.55 17110.89 37932.23 2019-07-26 12:27:31.000 207 33852.63 274.59 17110.88 88888.00 2019-07-26 12:27:32.000 207 33852.64 274.59 17110.89 88888.00 2019-07-26 12:27:33.000 207 33852.59 274.57 17110.90 88888.00 2019-07-26 12:27:34.000 207 33852.60 274.58 17110.87 88888.00 2019-07-26 12:27:35.000 207 33852.58 274.58 17110.89 37932.22 2019-07-26 12:27:36.000 207 33852.58 274.58 17110.87 88888.00 2019-07-26 12:27:37.000 207 33852.58 274.58 17110.88 88888.00 2019-07-26 12:27:38.000 207 33852.57 274.53 17110.88 88888.00 2019-07-26 12:27:39.000 207 33852.57 274.57 17110.87 88888.00 2019-07-26 12:27:40.000 207 33852.56 274.61 17110.86 37932.19 2019-07-26 12:27:41.000 207 33852.57 274.62 17110.85 88888.00 2019-07-26 12:27:42.000 207 33852.57 274.66 17110.87 88888.00 2019-07-26 12:27:43.000 207 33852.56 274.68 17110.87 88888.00 2019-07-26 12:27:44.000 207 33852.56 274.66 17110.93 88888.00 2019-07-26 12:27:45.000 207 33852.58 274.64 17110.92 37932.24 2019-07-26 12:27:46.000 207 33852.56 274.61 17110.88 88888.00 2019-07-26 12:27:47.000 207 33852.57 274.62 17110.86 88888.00 2019-07-26 12:27:48.000 207 33852.56 274.62 17110.86 88888.00 2019-07-26 12:27:49.000 207 33852.55 274.60 17110.87 88888.00 2019-07-26 12:27:50.000 207 33852.55 274.60 17110.86 37932.15 2019-07-26 12:27:51.000 207 33852.54 274.60 17110.85 88888.00 2019-07-26 12:27:52.000 207 33852.52 274.63 17110.84 88888.00 2019-07-26 12:27:53.000 207 33852.54 274.66 17110.82 88888.00 2019-07-26 12:27:54.000 207 33852.52 274.64 17110.84 88888.00 2019-07-26 12:27:55.000 207 33852.54 274.63 17110.88 37932.23 2019-07-26 12:27:56.000 207 33852.56 274.64 17110.88 88888.00 2019-07-26 12:27:57.000 207 33852.56 274.69 17110.90 88888.00 2019-07-26 12:27:58.000 207 33852.54 274.70 17110.86 88888.00 2019-07-26 12:27:59.000 207 33852.51 274.70 17110.85 88888.00 2019-07-26 12:28:00.000 207 33852.53 274.68 17110.88 37932.24 2019-07-26 12:28:01.000 207 33852.54 274.68 17110.86 88888.00 2019-07-26 12:28:02.000 207 33852.51 274.68 17110.85 88888.00 2019-07-26 12:28:03.000 207 33852.55 274.65 17110.90 88888.00 2019-07-26 12:28:04.000 207 33852.58 274.68 17110.86 88888.00 2019-07-26 12:28:05.000 207 33852.57 274.72 17110.83 37932.26 2019-07-26 12:28:06.000 207 33852.59 274.72 17110.87 88888.00 2019-07-26 12:28:07.000 207 33852.57 274.69 17110.90 88888.00 2019-07-26 12:28:08.000 207 33852.55 274.67 17110.87 88888.00 2019-07-26 12:28:09.000 207 33852.54 274.69 17110.88 88888.00 2019-07-26 12:28:10.000 207 33852.53 274.67 17110.91 37932.16 2019-07-26 12:28:11.000 207 33852.53 274.68 17110.92 88888.00 2019-07-26 12:28:12.000 207 33852.55 274.70 17110.93 88888.00 2019-07-26 12:28:13.000 207 33852.55 274.70 17110.91 88888.00 2019-07-26 12:28:14.000 207 33852.55 274.72 17110.89 88888.00 2019-07-26 12:28:15.000 207 33852.55 274.72 17110.90 37932.27 2019-07-26 12:28:16.000 207 33852.53 274.74 17110.92 88888.00 2019-07-26 12:28:17.000 207 33852.51 274.74 17110.90 88888.00 2019-07-26 12:28:18.000 207 33852.53 274.75 17110.90 88888.00 2019-07-26 12:28:19.000 207 33852.58 274.75 17110.91 88888.00 2019-07-26 12:28:20.000 207 33852.59 274.75 17110.92 37932.25 2019-07-26 12:28:21.000 207 33852.56 274.73 17110.90 88888.00 2019-07-26 12:28:22.000 207 33852.54 274.70 17110.89 88888.00 2019-07-26 12:28:23.000 207 33852.54 274.73 17110.91 88888.00 2019-07-26 12:28:24.000 207 33852.53 274.69 17110.92 88888.00 2019-07-26 12:28:25.000 207 33852.54 274.67 17110.91 37932.20 2019-07-26 12:28:26.000 207 33852.58 274.71 17110.89 88888.00 2019-07-26 12:28:27.000 207 33852.61 274.75 17110.90 88888.00 2019-07-26 12:28:28.000 207 33852.62 274.71 17110.88 88888.00 2019-07-26 12:28:29.000 207 33852.60 274.73 17110.87 88888.00 2019-07-26 12:28:30.000 207 33852.62 274.73 17110.90 37932.27 2019-07-26 12:28:31.000 207 33852.65 274.74 17110.89 88888.00 2019-07-26 12:28:32.000 207 33852.64 274.75 17110.92 88888.00 2019-07-26 12:28:33.000 207 33852.62 274.76 17110.97 88888.00 2019-07-26 12:28:34.000 207 33852.60 274.73 17110.95 88888.00 2019-07-26 12:28:35.000 207 33852.62 274.71 17110.94 37932.25 2019-07-26 12:28:36.000 207 33852.61 274.66 17110.91 88888.00 2019-07-26 12:28:37.000 207 33852.61 274.65 17110.92 88888.00 2019-07-26 12:28:38.000 207 33852.60 274.66 17110.89 88888.00 2019-07-26 12:28:39.000 207 33852.58 274.67 17110.89 88888.00 2019-07-26 12:28:40.000 207 33852.60 274.68 17110.91 37932.23 2019-07-26 12:28:41.000 207 33852.64 274.66 17110.91 88888.00 2019-07-26 12:28:42.000 207 33852.65 274.68 17110.87 88888.00 2019-07-26 12:28:43.000 207 33852.69 274.74 17110.85 88888.00 2019-07-26 12:28:44.000 207 33852.65 274.73 17110.85 88888.00 2019-07-26 12:28:45.000 207 33852.59 274.69 17110.86 37932.32 2019-07-26 12:28:46.000 207 33852.58 274.70 17110.87 88888.00 2019-07-26 12:28:47.000 207 33852.63 274.72 17110.86 88888.00 2019-07-26 12:28:48.000 207 33852.62 274.66 17110.86 88888.00 2019-07-26 12:28:49.000 207 33852.61 274.69 17110.93 88888.00 2019-07-26 12:28:50.000 207 33852.62 274.74 17110.93 37932.31 2019-07-26 12:28:51.000 207 33852.64 274.75 17110.91 88888.00 2019-07-26 12:28:52.000 207 33852.60 274.73 17110.89 88888.00 2019-07-26 12:28:53.000 207 33852.57 274.75 17110.90 88888.00 2019-07-26 12:28:54.000 207 33852.54 274.72 17110.90 88888.00 2019-07-26 12:28:55.000 207 33852.56 274.70 17110.90 37932.24 2019-07-26 12:28:56.000 207 33852.60 274.70 17110.87 88888.00 2019-07-26 12:28:57.000 207 33852.59 274.72 17110.88 88888.00 2019-07-26 12:28:58.000 207 33852.57 274.75 17110.89 88888.00 2019-07-26 12:28:59.000 207 33852.55 274.73 17110.88 88888.00 2019-07-26 12:29:00.000 207 33852.51 274.72 17110.88 37932.23 2019-07-26 12:29:01.000 207 33852.53 274.75 17110.90 88888.00 2019-07-26 12:29:02.000 207 33852.51 274.74 17110.88 88888.00 2019-07-26 12:29:03.000 207 33852.54 274.70 17110.86 88888.00 2019-07-26 12:29:04.000 207 33852.56 274.71 17110.90 88888.00 2019-07-26 12:29:05.000 207 33852.49 274.71 17110.89 37932.21 2019-07-26 12:29:06.000 207 33852.46 274.71 17110.88 88888.00 2019-07-26 12:29:07.000 207 33852.44 274.73 17110.87 88888.00 2019-07-26 12:29:08.000 207 33852.48 274.74 17110.90 88888.00 2019-07-26 12:29:09.000 207 33852.49 274.73 17110.92 88888.00 2019-07-26 12:29:10.000 207 33852.50 274.72 17110.90 37932.25 2019-07-26 12:29:11.000 207 33852.52 274.69 17110.92 88888.00 2019-07-26 12:29:12.000 207 33852.52 274.69 17110.88 88888.00 2019-07-26 12:29:13.000 207 33852.54 274.71 17110.87 88888.00 2019-07-26 12:29:14.000 207 33852.53 274.72 17110.88 88888.00 2019-07-26 12:29:15.000 207 33852.51 274.70 17110.88 37932.27 2019-07-26 12:29:16.000 207 33852.49 274.72 17110.88 88888.00 2019-07-26 12:29:17.000 207 33852.51 274.76 17110.88 88888.00 2019-07-26 12:29:18.000 207 33852.56 274.78 17110.90 88888.00 2019-07-26 12:29:19.000 207 33852.59 274.75 17110.93 88888.00 2019-07-26 12:29:20.000 207 33852.63 274.75 17110.97 37932.24 2019-07-26 12:29:21.000 207 33852.61 274.78 17110.97 88888.00 2019-07-26 12:29:22.000 207 33852.59 274.81 17110.97 88888.00 2019-07-26 12:29:23.000 207 33852.61 274.80 17110.99 88888.00 2019-07-26 12:29:24.000 207 33852.56 274.74 17110.94 88888.00 2019-07-26 12:29:25.000 207 33852.57 274.79 17110.95 37932.29 2019-07-26 12:29:26.000 207 33852.58 274.78 17110.95 88888.00 2019-07-26 12:29:27.000 207 33852.58 274.77 17110.93 88888.00 2019-07-26 12:29:28.000 207 33852.59 274.75 17110.92 88888.00 2019-07-26 12:29:29.000 207 33852.61 274.74 17110.91 88888.00 2019-07-26 12:29:30.000 207 33852.59 274.75 17110.91 37932.19 2019-07-26 12:29:31.000 207 33852.58 274.77 17110.92 88888.00 2019-07-26 12:29:32.000 207 33852.61 274.79 17110.90 88888.00 2019-07-26 12:29:33.000 207 33852.62 274.81 17110.94 88888.00 2019-07-26 12:29:34.000 207 33852.64 274.84 17110.93 88888.00 2019-07-26 12:29:35.000 207 33852.63 274.83 17110.93 37932.21 2019-07-26 12:29:36.000 207 33852.60 274.84 17110.97 88888.00 2019-07-26 12:29:37.000 207 33852.65 274.79 17110.98 88888.00 2019-07-26 12:29:38.000 207 33852.65 274.78 17110.95 88888.00 2019-07-26 12:29:39.000 207 33852.64 274.79 17110.96 88888.00 2019-07-26 12:29:40.000 207 33852.63 274.81 17110.94 37932.31 2019-07-26 12:29:41.000 207 33852.63 274.84 17110.94 88888.00 2019-07-26 12:29:42.000 207 33852.63 274.81 17110.93 88888.00 2019-07-26 12:29:43.000 207 33852.62 274.83 17110.97 88888.00 2019-07-26 12:29:44.000 207 33852.63 274.83 17110.93 88888.00 2019-07-26 12:29:45.000 207 33852.64 274.81 17110.93 37932.25 2019-07-26 12:29:46.000 207 33852.65 274.80 17110.92 88888.00 2019-07-26 12:29:47.000 207 33852.65 274.82 17110.92 88888.00 2019-07-26 12:29:48.000 207 33852.65 274.83 17110.90 88888.00 2019-07-26 12:29:49.000 207 33852.65 274.85 17110.93 88888.00 2019-07-26 12:29:50.000 207 33852.64 274.81 17110.88 37932.26 2019-07-26 12:29:51.000 207 33852.63 274.80 17110.84 88888.00 2019-07-26 12:29:52.000 207 33852.62 274.83 17110.83 88888.00 2019-07-26 12:29:53.000 207 33852.65 274.84 17110.88 88888.00 2019-07-26 12:29:54.000 207 33852.65 274.82 17110.88 88888.00 2019-07-26 12:29:55.000 207 33852.69 274.80 17110.82 37932.25 2019-07-26 12:29:56.000 207 33852.69 274.81 17110.82 88888.00 2019-07-26 12:29:57.000 207 33852.67 274.79 17110.88 88888.00 2019-07-26 12:29:58.000 207 33852.69 274.76 17110.87 88888.00 2019-07-26 12:29:59.000 207 33852.72 274.76 17110.85 88888.00 2019-07-26 12:30:00.000 207 33852.70 274.82 17110.84 37932.28 2019-07-26 12:30:01.000 207 33852.70 274.82 17110.85 88888.00 2019-07-26 12:30:02.000 207 33852.68 274.80 17110.85 88888.00 2019-07-26 12:30:03.000 207 33852.69 274.77 17110.85 88888.00 2019-07-26 12:30:04.000 207 33852.69 274.78 17110.84 88888.00 2019-07-26 12:30:05.000 207 33852.71 274.78 17110.83 37932.32 2019-07-26 12:30:06.000 207 33852.70 274.79 17110.86 88888.00 2019-07-26 12:30:07.000 207 33852.71 274.82 17110.86 88888.00 2019-07-26 12:30:08.000 207 33852.67 274.78 17110.85 88888.00 2019-07-26 12:30:09.000 207 33852.68 274.79 17110.85 88888.00 2019-07-26 12:30:10.000 207 33852.74 274.78 17110.87 37932.37 2019-07-26 12:30:11.000 207 33852.70 274.83 17110.85 88888.00 2019-07-26 12:30:12.000 207 33852.72 274.80 17110.80 88888.00 2019-07-26 12:30:13.000 207 33852.70 274.80 17110.81 88888.00 2019-07-26 12:30:14.000 207 33852.73 274.81 17110.86 88888.00 2019-07-26 12:30:15.000 207 33852.74 274.82 17110.87 37932.33 2019-07-26 12:30:16.000 207 33852.74 274.85 17110.84 88888.00 2019-07-26 12:30:17.000 207 33852.76 274.88 17110.83 88888.00 2019-07-26 12:30:18.000 207 33852.76 274.88 17110.81 88888.00 2019-07-26 12:30:19.000 207 33852.71 274.85 17110.88 88888.00 2019-07-26 12:30:20.000 207 33852.70 274.86 17110.92 37932.34 2019-07-26 12:30:21.000 207 33852.74 274.86 17110.88 88888.00 2019-07-26 12:30:22.000 207 33852.77 274.84 17110.86 88888.00 2019-07-26 12:30:23.000 207 33852.76 274.85 17110.85 88888.00 2019-07-26 12:30:24.000 207 33852.76 274.82 17110.86 88888.00 2019-07-26 12:30:25.000 207 33852.72 274.82 17110.87 37932.39 2019-07-26 12:30:26.000 207 33852.70 274.83 17110.84 88888.00 2019-07-26 12:30:27.000 207 33852.74 274.86 17110.87 88888.00 2019-07-26 12:30:28.000 207 33852.76 274.82 17110.92 88888.00 2019-07-26 12:30:29.000 207 33852.78 274.78 17110.94 88888.00 2019-07-26 12:30:30.000 207 33852.79 274.75 17110.97 37932.31 2019-07-26 12:30:31.000 207 33852.80 274.77 17110.97 88888.00 2019-07-26 12:30:32.000 207 33852.84 274.83 17110.92 88888.00 2019-07-26 12:30:33.000 207 33852.78 274.86 17110.89 88888.00 2019-07-26 12:30:34.000 207 33852.76 274.83 17110.91 88888.00 2019-07-26 12:30:35.000 207 33852.73 274.85 17110.88 37932.33 2019-07-26 12:30:36.000 207 33852.74 274.86 17110.88 88888.00 2019-07-26 12:30:37.000 207 33852.76 274.83 17110.90 88888.00 2019-07-26 12:30:38.000 207 33852.70 274.80 17110.88 88888.00 2019-07-26 12:30:39.000 207 33852.72 274.81 17110.91 88888.00 2019-07-26 12:30:40.000 207 33852.74 274.79 17110.93 37932.26 2019-07-26 12:30:41.000 207 33852.78 274.80 17110.94 88888.00 2019-07-26 12:30:42.000 207 33852.76 274.83 17110.93 88888.00 2019-07-26 12:30:43.000 207 33852.73 274.82 17110.93 88888.00 2019-07-26 12:30:44.000 207 33852.73 274.81 17110.92 88888.00 2019-07-26 12:30:45.000 207 33852.75 274.85 17110.91 37932.39 2019-07-26 12:30:46.000 207 33852.73 274.83 17110.89 88888.00 2019-07-26 12:30:47.000 207 33852.73 274.83 17110.90 88888.00 2019-07-26 12:30:48.000 207 33852.74 274.80 17110.87 88888.00 2019-07-26 12:30:49.000 207 33852.73 274.82 17110.92 88888.00 2019-07-26 12:30:50.000 207 33852.68 274.88 17110.96 37932.47 2019-07-26 12:30:51.000 207 33852.67 274.89 17110.95 88888.00 2019-07-26 12:30:52.000 207 33852.69 274.89 17110.95 88888.00 2019-07-26 12:30:53.000 207 33852.70 274.93 17110.91 88888.00 2019-07-26 12:30:54.000 207 33852.74 274.93 17110.90 88888.00 2019-07-26 12:30:55.000 207 33852.75 274.91 17110.91 37932.40 2019-07-26 12:30:56.000 207 33852.75 274.89 17110.91 88888.00 2019-07-26 12:30:57.000 207 33852.73 274.90 17110.95 88888.00 2019-07-26 12:30:58.000 207 33852.69 274.89 17110.93 88888.00 2019-07-26 12:30:59.000 207 33852.68 274.85 17110.91 88888.00 2019-07-26 12:31:00.000 207 33852.67 274.83 17110.91 37932.35 2019-07-26 12:31:01.000 207 33852.71 274.86 17110.92 88888.00 2019-07-26 12:31:02.000 207 33852.70 274.84 17110.90 88888.00 2019-07-26 12:31:03.000 207 33852.67 274.85 17110.93 88888.00 2019-07-26 12:31:04.000 207 33852.68 274.91 17110.97 88888.00 2019-07-26 12:31:05.000 207 33852.67 274.88 17110.94 37932.31 2019-07-26 12:31:06.000 207 33852.71 274.90 17110.92 88888.00 2019-07-26 12:31:07.000 207 33852.71 274.90 17110.91 88888.00 2019-07-26 12:31:08.000 207 33852.67 274.94 17110.90 88888.00 2019-07-26 12:31:09.000 207 33852.66 274.94 17110.92 88888.00 2019-07-26 12:31:10.000 207 33852.64 274.92 17110.90 37932.32 2019-07-26 12:31:11.000 207 33852.65 274.87 17110.93 88888.00 2019-07-26 12:31:12.000 207 33852.66 274.89 17110.91 88888.00 2019-07-26 12:31:13.000 207 33852.62 274.84 17110.88 88888.00 2019-07-26 12:31:14.000 207 33852.61 274.84 17110.91 88888.00 2019-07-26 12:31:15.000 207 33852.62 274.82 17110.94 37932.35 2019-07-26 12:31:16.000 207 33852.65 274.84 17110.94 88888.00 2019-07-26 12:31:17.000 207 33852.62 274.82 17110.92 88888.00 2019-07-26 12:31:18.000 207 33852.65 274.82 17110.89 88888.00 2019-07-26 12:31:19.000 207 33852.68 274.81 17110.88 88888.00 2019-07-26 12:31:20.000 207 33852.70 274.79 17110.87 37932.26 2019-07-26 12:31:21.000 207 33852.68 274.80 17110.88 88888.00 2019-07-26 12:31:22.000 207 33852.62 274.84 17110.87 88888.00 2019-07-26 12:31:23.000 207 33852.63 274.84 17110.84 88888.00 2019-07-26 12:31:24.000 207 33852.64 274.85 17110.84 88888.00 2019-07-26 12:31:25.000 207 33852.67 274.86 17110.88 37932.30 2019-07-26 12:31:26.000 207 33852.66 274.89 17110.87 88888.00 2019-07-26 12:31:27.000 207 33852.69 274.88 17110.84 88888.00 2019-07-26 12:31:28.000 207 33852.71 274.85 17110.88 88888.00 2019-07-26 12:31:29.000 207 33852.71 274.86 17110.90 88888.00 2019-07-26 12:31:30.000 207 33852.71 274.88 17110.91 37932.24 2019-07-26 12:31:31.000 207 33852.68 274.89 17110.94 88888.00 2019-07-26 12:31:32.000 207 33852.64 274.85 17110.93 88888.00 2019-07-26 12:31:33.000 207 33852.63 274.82 17110.90 88888.00 2019-07-26 12:31:34.000 207 33852.65 274.85 17110.90 88888.00 2019-07-26 12:31:35.000 207 33852.66 274.87 17110.92 37932.35 2019-07-26 12:31:36.000 207 33852.68 274.88 17110.90 88888.00 2019-07-26 12:31:37.000 207 33852.68 274.87 17110.92 88888.00 2019-07-26 12:31:38.000 207 33852.65 274.91 17110.92 88888.00 2019-07-26 12:31:39.000 207 33852.65 274.93 17110.91 88888.00 2019-07-26 12:31:40.000 207 33852.66 274.90 17110.90 37932.41 2019-07-26 12:31:41.000 207 33852.66 274.90 17110.90 88888.00 2019-07-26 12:31:42.000 207 33852.63 274.89 17110.93 88888.00 2019-07-26 12:31:43.000 207 33852.65 274.88 17110.94 88888.00 2019-07-26 12:31:44.000 207 33852.62 274.87 17110.95 88888.00 2019-07-26 12:31:45.000 207 33852.64 274.85 17110.91 37932.38 2019-07-26 12:31:46.000 207 33852.62 274.82 17110.88 88888.00 2019-07-26 12:31:47.000 207 33852.59 274.88 17110.90 88888.00 2019-07-26 12:31:48.000 207 33852.58 274.90 17110.88 88888.00 2019-07-26 12:31:49.000 207 33852.57 274.91 17110.95 88888.00 2019-07-26 12:31:50.000 207 33852.57 274.87 17110.96 37932.28 2019-07-26 12:31:51.000 207 33852.60 274.89 17110.96 88888.00 2019-07-26 12:31:52.000 207 33852.64 274.89 17110.90 88888.00 2019-07-26 12:31:53.000 207 33852.62 274.89 17110.90 88888.00 2019-07-26 12:31:54.000 207 33852.63 274.93 17110.92 88888.00 2019-07-26 12:31:55.000 207 33852.66 274.94 17110.92 37932.37 2019-07-26 12:31:56.000 207 33852.67 274.87 17110.91 88888.00 2019-07-26 12:31:57.000 207 33852.65 274.88 17110.94 88888.00 2019-07-26 12:31:58.000 207 33852.64 274.89 17110.94 88888.00 2019-07-26 12:31:59.000 207 33852.67 274.91 17110.94 88888.00 2019-07-26 12:32:00.000 207 33852.64 274.92 17110.95 37932.36 2019-07-26 12:32:01.000 207 33852.63 274.95 17110.94 88888.00 2019-07-26 12:32:02.000 207 33852.60 274.94 17110.94 88888.00 2019-07-26 12:32:03.000 207 33852.58 274.93 17110.97 88888.00 2019-07-26 12:32:04.000 207 33852.60 274.92 17110.93 88888.00 2019-07-26 12:32:05.000 207 33852.59 274.96 17110.88 37932.26 2019-07-26 12:32:06.000 207 33852.60 274.99 17110.88 88888.00 2019-07-26 12:32:07.000 207 33852.62 274.97 17110.90 88888.00 2019-07-26 12:32:08.000 207 33852.63 274.98 17110.90 88888.00 2019-07-26 12:32:09.000 207 33852.59 274.97 17110.88 88888.00 2019-07-26 12:32:10.000 207 33852.63 274.96 17110.94 37932.31 2019-07-26 12:32:11.000 207 33852.60 275.00 17110.94 88888.00 2019-07-26 12:32:12.000 207 33852.58 275.01 17110.95 88888.00 2019-07-26 12:32:13.000 207 33852.58 274.98 17110.96 88888.00 2019-07-26 12:32:14.000 207 33852.61 274.99 17110.97 88888.00 2019-07-26 12:32:15.000 207 33852.64 274.99 17110.98 37932.30 2019-07-26 12:32:16.000 207 33852.61 275.02 17111.00 88888.00 2019-07-26 12:32:17.000 207 33852.64 275.05 17111.00 88888.00 2019-07-26 12:32:18.000 207 33852.64 275.03 17111.00 88888.00 2019-07-26 12:32:19.000 207 33852.62 275.00 17111.01 88888.00 2019-07-26 12:32:20.000 207 33852.60 275.03 17111.02 37932.37 2019-07-26 12:32:21.000 207 33852.62 275.02 17110.99 88888.00 2019-07-26 12:32:22.000 207 33852.66 274.98 17111.00 88888.00 2019-07-26 12:32:23.000 207 33852.68 274.98 17111.00 88888.00 2019-07-26 12:32:24.000 207 33852.64 274.97 17110.97 88888.00 2019-07-26 12:32:25.000 207 33852.63 274.97 17110.92 37932.27 2019-07-26 12:32:26.000 207 33852.63 274.99 17110.96 88888.00 2019-07-26 12:32:27.000 207 33852.63 275.01 17110.98 88888.00 2019-07-26 12:32:28.000 207 33852.63 274.99 17110.99 88888.00 2019-07-26 12:32:29.000 207 33852.62 274.98 17110.97 88888.00 2019-07-26 12:32:30.000 207 33852.63 275.00 17110.94 37932.31 2019-07-26 12:32:31.000 207 33852.61 275.00 17110.94 88888.00 2019-07-26 12:32:32.000 207 33852.58 275.00 17110.91 88888.00 2019-07-26 12:32:33.000 207 33852.60 274.98 17110.91 88888.00 2019-07-26 12:32:34.000 207 33852.59 274.98 17110.89 88888.00 2019-07-26 12:32:35.000 207 33852.59 274.98 17110.88 37932.34 2019-07-26 12:32:36.000 207 33852.58 275.03 17110.89 88888.00 2019-07-26 12:32:37.000 207 33852.63 275.02 17110.88 88888.00 2019-07-26 12:32:38.000 207 33852.61 275.03 17110.92 88888.00 2019-07-26 12:32:39.000 207 33852.63 275.04 17110.95 88888.00 2019-07-26 12:32:40.000 207 33852.65 275.05 17110.94 37932.38 2019-07-26 12:32:41.000 207 33852.65 275.05 17110.92 88888.00 2019-07-26 12:32:42.000 207 33852.62 275.04 17110.96 88888.00 2019-07-26 12:32:43.000 207 33852.62 275.08 17110.94 88888.00 2019-07-26 12:32:44.000 207 33852.65 275.07 17110.93 88888.00 2019-07-26 12:32:45.000 207 33852.63 275.04 17110.93 37932.38 2019-07-26 12:32:46.000 207 33852.64 275.06 17110.93 88888.00 2019-07-26 12:32:47.000 207 33852.66 275.05 17110.89 88888.00 2019-07-26 12:32:48.000 207 33852.63 275.01 17110.94 88888.00 2019-07-26 12:32:49.000 207 33852.68 275.00 17110.94 88888.00 2019-07-26 12:32:50.000 207 33852.68 275.03 17110.92 37932.35 2019-07-26 12:32:51.000 207 33852.65 275.04 17110.94 88888.00 2019-07-26 12:32:52.000 207 33852.66 274.99 17110.91 88888.00 2019-07-26 12:32:53.000 207 33852.64 275.00 17110.90 88888.00 2019-07-26 12:32:54.000 207 33852.68 275.00 17110.88 88888.00 2019-07-26 12:32:55.000 207 33852.71 275.02 17110.87 37932.41 2019-07-26 12:32:56.000 207 33852.72 275.03 17110.87 88888.00 2019-07-26 12:32:57.000 207 33852.69 275.00 17110.86 88888.00 2019-07-26 12:32:58.000 207 33852.67 275.03 17110.84 88888.00 2019-07-26 12:32:59.000 207 33852.64 275.05 17110.87 88888.00 2019-07-26 12:33:00.000 207 33852.63 274.99 17110.88 37932.37 2019-07-26 12:33:01.000 207 33852.66 275.01 17110.87 88888.00 2019-07-26 12:33:02.000 207 33852.66 275.05 17110.90 88888.00 2019-07-26 12:33:03.000 207 33852.62 275.06 17110.91 88888.00 2019-07-26 12:33:04.000 207 33852.61 275.08 17110.90 88888.00 2019-07-26 12:33:05.000 207 33852.64 275.12 17110.91 37932.40 2019-07-26 12:33:06.000 207 33852.62 275.14 17110.92 88888.00 2019-07-26 12:33:07.000 207 33852.66 275.11 17110.92 88888.00 2019-07-26 12:33:08.000 207 33852.65 275.12 17110.92 88888.00 2019-07-26 12:33:09.000 207 33852.68 275.08 17110.92 88888.00 2019-07-26 12:33:10.000 207 33852.68 275.08 17110.92 37932.35 2019-07-26 12:33:11.000 207 33852.65 275.07 17110.89 88888.00 2019-07-26 12:33:12.000 207 33852.65 275.09 17110.89 88888.00 2019-07-26 12:33:13.000 207 33852.66 275.07 17110.90 88888.00 2019-07-26 12:33:14.000 207 33852.64 275.11 17110.89 88888.00 2019-07-26 12:33:15.000 207 33852.64 275.10 17110.92 37932.45 2019-07-26 12:33:16.000 207 33852.67 275.10 17110.93 88888.00 2019-07-26 12:33:17.000 207 33852.65 275.11 17110.95 88888.00 2019-07-26 12:33:18.000 207 33852.63 275.05 17110.99 88888.00 2019-07-26 12:33:19.000 207 33852.65 275.04 17111.01 88888.00 2019-07-26 12:33:20.000 207 33852.65 275.07 17111.03 37932.44 2019-07-26 12:33:21.000 207 33852.64 275.14 17111.03 88888.00 2019-07-26 12:33:22.000 207 33852.62 275.12 17110.98 88888.00 2019-07-26 12:33:23.000 207 33852.63 275.15 17110.99 88888.00 2019-07-26 12:33:24.000 207 33852.61 275.18 17110.97 88888.00 2019-07-26 12:33:25.000 207 33852.65 275.22 17110.97 37932.39 2019-07-26 12:33:26.000 207 33852.64 275.20 17110.93 88888.00 2019-07-26 12:33:27.000 207 33852.62 275.14 17110.93 88888.00 2019-07-26 12:33:28.000 207 33852.67 275.14 17110.95 88888.00 2019-07-26 12:33:29.000 207 33852.68 275.17 17110.96 88888.00 2019-07-26 12:33:30.000 207 33852.62 275.19 17110.91 37932.39 2019-07-26 12:33:31.000 207 33852.59 275.21 17110.93 88888.00 2019-07-26 12:33:32.000 207 33852.57 275.17 17110.97 88888.00 2019-07-26 12:33:33.000 207 33852.56 275.17 17110.95 88888.00 2019-07-26 12:33:34.000 207 33852.56 275.16 17110.92 88888.00 2019-07-26 12:33:35.000 207 33852.57 275.17 17110.95 37932.38 2019-07-26 12:33:36.000 207 33852.57 275.19 17110.91 88888.00 2019-07-26 12:33:37.000 207 33852.55 275.15 17110.91 88888.00 2019-07-26 12:33:38.000 207 33852.53 275.13 17110.88 88888.00 2019-07-26 12:33:39.000 207 33852.57 275.16 17110.93 88888.00 2019-07-26 12:33:40.000 207 33852.57 275.16 17110.90 37932.40 2019-07-26 12:33:41.000 207 33852.56 275.18 17110.91 88888.00 2019-07-26 12:33:42.000 207 33852.59 275.17 17110.89 88888.00 2019-07-26 12:33:43.000 207 33852.56 275.15 17110.92 88888.00 2019-07-26 12:33:44.000 207 33852.59 275.13 17110.89 88888.00 2019-07-26 12:33:45.000 207 33852.63 275.14 17110.89 37932.38 2019-07-26 12:33:46.000 207 33852.65 275.11 17110.90 88888.00 2019-07-26 12:33:47.000 207 33852.60 275.12 17110.92 88888.00 2019-07-26 12:33:48.000 207 33852.61 275.16 17110.93 88888.00 2019-07-26 12:33:49.000 207 33852.64 275.18 17110.91 88888.00 2019-07-26 12:33:50.000 207 33852.59 275.11 17110.89 37932.29 2019-07-26 12:33:51.000 207 33852.60 275.12 17110.89 88888.00 2019-07-26 12:33:52.000 207 33852.60 275.11 17110.93 88888.00 2019-07-26 12:33:53.000 207 33852.55 275.11 17110.92 88888.00 2019-07-26 12:33:54.000 207 33852.55 275.10 17110.93 88888.00 2019-07-26 12:33:55.000 207 33852.56 275.13 17110.91 37932.33 2019-07-26 12:33:56.000 207 33852.57 275.14 17110.88 88888.00 2019-07-26 12:33:57.000 207 33852.54 275.14 17110.88 88888.00 2019-07-26 12:33:58.000 207 33852.51 275.10 17110.89 88888.00 2019-07-26 12:33:59.000 207 33852.50 275.15 17110.88 88888.00 2019-07-26 12:34:00.000 207 33852.50 275.15 17110.93 37932.28 2019-07-26 12:34:01.000 207 33852.48 275.14 17110.93 88888.00 2019-07-26 12:34:02.000 207 33852.46 275.18 17110.94 88888.00 2019-07-26 12:34:03.000 207 33852.51 275.18 17110.96 88888.00 2019-07-26 12:34:04.000 207 33852.55 275.18 17110.98 88888.00 2019-07-26 12:34:05.000 207 33852.54 275.16 17111.00 37932.29 2019-07-26 12:34:06.000 207 33852.50 275.15 17110.97 88888.00 2019-07-26 12:34:07.000 207 33852.49 275.14 17110.91 88888.00 2019-07-26 12:34:08.000 207 33852.50 275.14 17110.89 88888.00 2019-07-26 12:34:09.000 207 33852.52 275.15 17110.92 88888.00 2019-07-26 12:34:10.000 207 33852.55 275.14 17110.99 37932.26 2019-07-26 12:34:11.000 207 33852.54 275.13 17110.99 88888.00 2019-07-26 12:34:12.000 207 33852.52 275.20 17110.97 88888.00 2019-07-26 12:34:13.000 207 33852.54 275.23 17111.01 88888.00 2019-07-26 12:34:14.000 207 33852.50 275.21 17110.97 88888.00 2019-07-26 12:34:15.000 207 33852.52 275.20 17110.95 37932.30 2019-07-26 12:34:16.000 207 33852.53 275.25 17110.97 88888.00 2019-07-26 12:34:17.000 207 33852.51 275.20 17110.96 88888.00 2019-07-26 12:34:18.000 207 33852.52 275.19 17110.94 88888.00 2019-07-26 12:34:19.000 207 33852.52 275.19 17110.94 88888.00 2019-07-26 12:34:20.000 207 33852.53 275.21 17110.92 37932.29 2019-07-26 12:34:21.000 207 33852.54 275.25 17110.95 88888.00 2019-07-26 12:34:22.000 207 33852.50 275.26 17110.96 88888.00 2019-07-26 12:34:23.000 207 33852.51 275.29 17110.92 88888.00 2019-07-26 12:34:24.000 207 33852.48 275.25 17110.93 88888.00 2019-07-26 12:34:25.000 207 33852.49 275.20 17110.93 37932.39 2019-07-26 12:34:26.000 207 33852.53 275.18 17110.95 88888.00 2019-07-26 12:34:27.000 207 33852.56 275.19 17110.94 88888.00 2019-07-26 12:34:28.000 207 33852.56 275.19 17110.94 88888.00 2019-07-26 12:34:29.000 207 33852.53 275.18 17110.93 88888.00 2019-07-26 12:34:30.000 207 33852.56 275.17 17110.94 37932.26 2019-07-26 12:34:31.000 207 33852.56 275.19 17110.94 88888.00 2019-07-26 12:34:32.000 207 33852.57 275.21 17110.92 88888.00 2019-07-26 12:34:33.000 207 33852.57 275.21 17110.92 88888.00 2019-07-26 12:34:34.000 207 33852.55 275.21 17110.92 88888.00 2019-07-26 12:34:35.000 207 33852.51 275.23 17110.89 37932.26 2019-07-26 12:34:36.000 207 33852.53 275.27 17110.91 88888.00 2019-07-26 12:34:37.000 207 33852.55 275.25 17110.97 88888.00 2019-07-26 12:34:38.000 207 33852.56 275.23 17111.00 88888.00 2019-07-26 12:34:39.000 207 33852.54 275.21 17110.95 88888.00 2019-07-26 12:34:40.000 207 33852.56 275.21 17110.93 37932.28 2019-07-26 12:34:41.000 207 33852.57 275.24 17110.98 88888.00 2019-07-26 12:34:42.000 207 33852.54 275.23 17110.98 88888.00 2019-07-26 12:34:43.000 207 33852.56 275.21 17110.96 88888.00 2019-07-26 12:34:44.000 207 33852.59 275.20 17110.96 88888.00 2019-07-26 12:34:45.000 207 33852.58 275.18 17110.98 37932.37 2019-07-26 12:34:46.000 207 33852.57 275.21 17110.95 88888.00 2019-07-26 12:34:47.000 207 33852.56 275.24 17110.98 88888.00 2019-07-26 12:34:48.000 207 33852.60 275.22 17111.00 88888.00 2019-07-26 12:34:49.000 207 33852.59 275.22 17111.00 88888.00 2019-07-26 12:34:50.000 207 33852.56 275.22 17111.03 37932.26 2019-07-26 12:34:51.000 207 33852.53 275.19 17111.01 88888.00 2019-07-26 12:34:52.000 207 33852.53 275.18 17110.98 88888.00 2019-07-26 12:34:53.000 207 33852.52 275.17 17110.99 88888.00 2019-07-26 12:34:54.000 207 33852.53 275.14 17111.00 88888.00 2019-07-26 12:34:55.000 207 33852.53 275.12 17111.00 37932.32 2019-07-26 12:34:56.000 207 33852.53 275.15 17111.01 88888.00 2019-07-26 12:34:57.000 207 33852.57 275.17 17110.98 88888.00 2019-07-26 12:34:58.000 207 33852.58 275.17 17111.00 88888.00 2019-07-26 12:34:59.000 207 33852.60 275.21 17111.00 88888.00 2019-07-26 12:35:00.000 207 33852.52 275.22 17110.98 37932.22 2019-07-26 12:35:01.000 207 33852.51 275.19 17110.97 88888.00 2019-07-26 12:35:02.000 207 33852.52 275.20 17111.01 88888.00 2019-07-26 12:35:03.000 207 33852.54 275.21 17111.05 88888.00 2019-07-26 12:35:04.000 207 33852.53 275.20 17111.03 88888.00 2019-07-26 12:35:05.000 207 33852.51 275.17 17111.02 37932.30 2019-07-26 12:35:06.000 207 33852.48 275.18 17111.02 88888.00 2019-07-26 12:35:07.000 207 33852.51 275.18 17111.03 88888.00 2019-07-26 12:35:08.000 207 33852.50 275.20 17111.01 88888.00 2019-07-26 12:35:09.000 207 33852.48 275.19 17111.00 88888.00 2019-07-26 12:35:10.000 207 33852.48 275.18 17111.00 37932.37 2019-07-26 12:35:11.000 207 33852.50 275.16 17111.00 88888.00 2019-07-26 12:35:12.000 207 33852.50 275.16 17111.02 88888.00 2019-07-26 12:35:13.000 207 33852.49 275.18 17111.03 88888.00 2019-07-26 12:35:14.000 207 33852.53 275.18 17111.01 88888.00 2019-07-26 12:35:15.000 207 33852.55 275.17 17111.00 37932.26 2019-07-26 12:35:16.000 207 33852.54 275.17 17111.03 88888.00 2019-07-26 12:35:17.000 207 33852.48 275.19 17111.06 88888.00 2019-07-26 12:35:18.000 207 33852.46 275.23 17111.04 88888.00 2019-07-26 12:35:19.000 207 33852.50 275.23 17111.04 88888.00 2019-07-26 12:35:20.000 207 33852.47 275.21 17111.06 37932.24 2019-07-26 12:35:21.000 207 33852.48 275.20 17111.10 88888.00 2019-07-26 12:35:22.000 207 33852.48 275.19 17111.07 88888.00 2019-07-26 12:35:23.000 207 33852.46 275.19 17111.07 88888.00 2019-07-26 12:35:24.000 207 33852.42 275.23 17111.08 88888.00 2019-07-26 12:35:25.000 207 33852.43 275.26 17111.08 37932.24 2019-07-26 12:35:26.000 207 33852.43 275.22 17111.01 88888.00 2019-07-26 12:35:27.000 207 33852.43 275.22 17110.99 88888.00 2019-07-26 12:35:28.000 207 33852.41 275.22 17110.97 88888.00 2019-07-26 12:35:29.000 207 33852.44 275.23 17110.97 88888.00 2019-07-26 12:35:30.000 207 33852.45 275.23 17110.98 37932.22 2019-07-26 12:35:31.000 207 33852.43 275.22 17110.95 88888.00 2019-07-26 12:35:32.000 207 33852.44 275.25 17110.94 88888.00 2019-07-26 12:35:33.000 207 33852.42 275.24 17110.97 88888.00 2019-07-26 12:35:34.000 207 33852.42 275.24 17111.04 88888.00 2019-07-26 12:35:35.000 207 33852.39 275.23 17111.04 37932.25 2019-07-26 12:35:36.000 207 33852.41 275.23 17111.04 88888.00 2019-07-26 12:35:37.000 207 33852.38 275.24 17111.02 88888.00 2019-07-26 12:35:38.000 207 33852.35 275.27 17111.03 88888.00 2019-07-26 12:35:39.000 207 33852.36 275.28 17111.02 88888.00 2019-07-26 12:35:40.000 207 33852.34 275.27 17111.02 37932.20 2019-07-26 12:35:41.000 207 33852.40 275.27 17111.00 88888.00 2019-07-26 12:35:42.000 207 33852.40 275.26 17110.99 88888.00 2019-07-26 12:35:43.000 207 33852.41 275.23 17111.03 88888.00 2019-07-26 12:35:44.000 207 33852.41 275.20 17111.01 88888.00 2019-07-26 12:35:45.000 207 33852.34 275.21 17110.96 37932.22 2019-07-26 12:35:46.000 207 33852.37 275.23 17110.98 88888.00 2019-07-26 12:35:47.000 207 33852.37 275.21 17110.97 88888.00 2019-07-26 12:35:48.000 207 33852.39 275.22 17110.99 88888.00 2019-07-26 12:35:49.000 207 33852.41 275.23 17111.01 88888.00 2019-07-26 12:35:50.000 207 33852.44 275.21 17110.99 37932.15 2019-07-26 12:35:51.000 207 33852.49 275.21 17111.03 88888.00 2019-07-26 12:35:52.000 207 33852.42 275.21 17111.03 88888.00 2019-07-26 12:35:53.000 207 33852.38 275.19 17111.04 88888.00 2019-07-26 12:35:54.000 207 33852.45 275.17 17111.03 88888.00 2019-07-26 12:35:55.000 207 33852.46 275.16 17111.02 37932.19 2019-07-26 12:35:56.000 207 33852.44 275.23 17111.02 88888.00 2019-07-26 12:35:57.000 207 33852.43 275.24 17111.01 88888.00 2019-07-26 12:35:58.000 207 33852.42 275.20 17110.97 88888.00 2019-07-26 12:35:59.000 207 33852.45 275.21 17110.96 88888.00 2019-07-26 12:36:00.000 207 33852.44 275.23 17110.97 37932.22 2019-07-26 12:36:01.000 207 33852.43 275.24 17111.02 88888.00 2019-07-26 12:36:02.000 207 33852.41 275.24 17110.97 88888.00 2019-07-26 12:36:03.000 207 33852.42 275.22 17110.93 88888.00 2019-07-26 12:36:04.000 207 33852.42 275.19 17110.95 88888.00 2019-07-26 12:36:05.000 207 33852.45 275.21 17110.96 37932.25 2019-07-26 12:36:06.000 207 33852.48 275.20 17111.00 88888.00 2019-07-26 12:36:07.000 207 33852.42 275.26 17111.01 88888.00 2019-07-26 12:36:08.000 207 33852.42 275.27 17110.97 88888.00 2019-07-26 12:36:09.000 207 33852.44 275.23 17110.97 88888.00 2019-07-26 12:36:10.000 207 33852.47 275.26 17110.98 37932.21 2019-07-26 12:36:11.000 207 33852.49 275.27 17110.96 88888.00 2019-07-26 12:36:12.000 207 33852.48 275.25 17110.99 88888.00 2019-07-26 12:36:13.000 207 33852.48 275.23 17111.01 88888.00 2019-07-26 12:36:14.000 207 33852.49 275.20 17111.00 88888.00 2019-07-26 12:36:15.000 207 33852.50 275.18 17111.00 37932.25 2019-07-26 12:36:16.000 207 33852.45 275.25 17110.99 88888.00 2019-07-26 12:36:17.000 207 33852.44 275.27 17111.03 88888.00 2019-07-26 12:36:18.000 207 33852.49 275.25 17111.04 88888.00 2019-07-26 12:36:19.000 207 33852.49 275.23 17111.05 88888.00 2019-07-26 12:36:20.000 207 33852.48 275.23 17111.05 37932.19 2019-07-26 12:36:21.000 207 33852.48 275.22 17111.05 88888.00 2019-07-26 12:36:22.000 207 33852.48 275.19 17111.04 88888.00 2019-07-26 12:36:23.000 207 33852.45 275.20 17111.01 88888.00 2019-07-26 12:36:24.000 207 33852.46 275.18 17110.99 88888.00 2019-07-26 12:36:25.000 207 33852.46 275.17 17110.98 37932.29 2019-07-26 12:36:26.000 207 33852.46 275.21 17110.98 88888.00 2019-07-26 12:36:27.000 207 33852.53 275.21 17110.96 88888.00 2019-07-26 12:36:28.000 207 33852.51 275.19 17110.96 88888.00 2019-07-26 12:36:29.000 207 33852.49 275.24 17110.97 88888.00 2019-07-26 12:36:30.000 207 33852.47 275.20 17110.98 37932.31 2019-07-26 12:36:31.000 207 33852.48 275.18 17110.97 88888.00 2019-07-26 12:36:32.000 207 33852.48 275.22 17111.00 88888.00 2019-07-26 12:36:33.000 207 33852.49 275.20 17111.03 88888.00 2019-07-26 12:36:34.000 207 33852.52 275.19 17110.98 88888.00 2019-07-26 12:36:35.000 207 33852.56 275.17 17111.00 37932.25 2019-07-26 12:36:36.000 207 33852.57 275.16 17111.01 88888.00 2019-07-26 12:36:37.000 207 33852.58 275.20 17111.01 88888.00 2019-07-26 12:36:38.000 207 33852.58 275.24 17111.03 88888.00 2019-07-26 12:36:39.000 207 33852.54 275.25 17111.02 88888.00 2019-07-26 12:36:40.000 207 33852.56 275.26 17111.01 37932.25 2019-07-26 12:36:41.000 207 33852.55 275.30 17111.02 88888.00 2019-07-26 12:36:42.000 207 33852.53 275.29 17111.02 88888.00 2019-07-26 12:36:43.000 207 33852.55 275.26 17111.04 88888.00 2019-07-26 12:36:44.000 207 33852.53 275.27 17111.05 88888.00 2019-07-26 12:36:45.000 207 33852.56 275.26 17111.02 37932.31 2019-07-26 12:36:46.000 207 33852.62 275.26 17111.01 88888.00 2019-07-26 12:36:47.000 207 33852.56 275.25 17110.99 88888.00 2019-07-26 12:36:48.000 207 33852.57 275.23 17110.99 88888.00 2019-07-26 12:36:49.000 207 33852.57 275.22 17110.99 88888.00 2019-07-26 12:36:50.000 207 33852.55 275.27 17111.04 37932.37 2019-07-26 12:36:51.000 207 33852.57 275.25 17111.03 88888.00 2019-07-26 12:36:52.000 207 33852.58 275.24 17111.05 88888.00 2019-07-26 12:36:53.000 207 33852.56 275.27 17111.02 88888.00 2019-07-26 12:36:54.000 207 33852.57 275.29 17111.04 88888.00 2019-07-26 12:36:55.000 207 33852.56 275.27 17111.03 37932.27 2019-07-26 12:36:56.000 207 33852.51 275.26 17111.03 88888.00 2019-07-26 12:36:57.000 207 33852.54 275.27 17111.03 88888.00 2019-07-26 12:36:58.000 207 33852.49 275.26 17111.04 88888.00 2019-07-26 12:36:59.000 207 33852.49 275.25 17111.03 88888.00 2019-07-26 12:37:00.000 207 33852.49 275.27 17110.99 37932.38 2019-07-26 12:37:01.000 207 33852.49 275.30 17111.00 88888.00 2019-07-26 12:37:02.000 207 33852.47 275.24 17111.03 88888.00 2019-07-26 12:37:03.000 207 33852.51 275.26 17111.04 88888.00 2019-07-26 12:37:04.000 207 33852.53 275.27 17111.01 88888.00 2019-07-26 12:37:05.000 207 33852.52 275.28 17110.99 37932.33 2019-07-26 12:37:06.000 207 33852.51 275.30 17111.01 88888.00 2019-07-26 12:37:07.000 207 33852.51 275.31 17111.02 88888.00 2019-07-26 12:37:08.000 207 33852.50 275.31 17111.03 88888.00 2019-07-26 12:37:09.000 207 33852.56 275.29 17111.04 88888.00 2019-07-26 12:37:10.000 207 33852.55 275.31 17111.03 37932.30 2019-07-26 12:37:11.000 207 33852.52 275.28 17110.98 88888.00 2019-07-26 12:37:12.000 207 33852.48 275.27 17110.97 88888.00 2019-07-26 12:37:13.000 207 33852.48 275.28 17110.99 88888.00 2019-07-26 12:37:14.000 207 33852.50 275.25 17111.02 88888.00 2019-07-26 12:37:15.000 207 33852.54 275.28 17111.02 37932.21 2019-07-26 12:37:16.000 207 33852.48 275.33 17111.00 88888.00 2019-07-26 12:37:17.000 207 33852.49 275.33 17111.03 88888.00 2019-07-26 12:37:18.000 207 33852.52 275.30 17111.07 88888.00 2019-07-26 12:37:19.000 207 33852.53 275.32 17111.05 88888.00 2019-07-26 12:37:20.000 207 33852.55 275.32 17111.05 37932.33 2019-07-26 12:37:21.000 207 33852.56 275.32 17111.02 88888.00 2019-07-26 12:37:22.000 207 33852.58 275.30 17110.98 88888.00 2019-07-26 12:37:23.000 207 33852.59 275.30 17111.05 88888.00 2019-07-26 12:37:24.000 207 33852.57 275.31 17111.05 88888.00 2019-07-26 12:37:25.000 207 33852.57 275.36 17111.02 37932.35 2019-07-26 12:37:26.000 207 33852.55 275.33 17110.99 88888.00 2019-07-26 12:37:27.000 207 33852.50 275.32 17110.98 88888.00 2019-07-26 12:37:28.000 207 33852.55 275.30 17111.00 88888.00 2019-07-26 12:37:29.000 207 33852.55 275.29 17111.03 88888.00 2019-07-26 12:37:30.000 207 33852.56 275.31 17110.99 37932.30 2019-07-26 12:37:31.000 207 33852.53 275.32 17110.96 88888.00 2019-07-26 12:37:32.000 207 33852.50 275.33 17110.99 88888.00 2019-07-26 12:37:33.000 207 33852.50 275.30 17111.00 88888.00 2019-07-26 12:37:34.000 207 33852.45 275.31 17111.03 88888.00 2019-07-26 12:37:35.000 207 33852.48 275.30 17111.04 37932.23 2019-07-26 12:37:36.000 207 33852.50 275.31 17111.04 88888.00 2019-07-26 12:37:37.000 207 33852.51 275.29 17111.07 88888.00 2019-07-26 12:37:38.000 207 33852.48 275.30 17111.08 88888.00 2019-07-26 12:37:39.000 207 33852.48 275.30 17111.07 88888.00 2019-07-26 12:37:40.000 207 33852.44 275.29 17111.03 37932.26 2019-07-26 12:37:41.000 207 33852.48 275.30 17111.04 88888.00 2019-07-26 12:37:42.000 207 33852.48 275.34 17111.08 88888.00 2019-07-26 12:37:43.000 207 33852.46 275.35 17111.09 88888.00 2019-07-26 12:37:44.000 207 33852.52 275.34 17111.09 88888.00 2019-07-26 12:37:45.000 207 33852.48 275.33 17111.11 37932.24 2019-07-26 12:37:46.000 207 33852.43 275.35 17111.11 88888.00 2019-07-26 12:37:47.000 207 33852.44 275.35 17111.11 88888.00 2019-07-26 12:37:48.000 207 33852.42 275.34 17111.07 88888.00 2019-07-26 12:37:49.000 207 33852.43 275.35 17111.06 88888.00 2019-07-26 12:37:50.000 207 33852.40 275.33 17111.06 37932.28 2019-07-26 12:37:51.000 207 33852.39 275.36 17111.04 88888.00 2019-07-26 12:37:52.000 207 33852.41 275.33 17111.03 88888.00 2019-07-26 12:37:53.000 207 33852.39 275.33 17111.03 88888.00 2019-07-26 12:37:54.000 207 33852.44 275.36 17111.05 88888.00 2019-07-26 12:37:55.000 207 33852.46 275.35 17111.06 37932.29 2019-07-26 12:37:56.000 207 33852.44 275.37 17111.07 88888.00 2019-07-26 12:37:57.000 207 33852.44 275.43 17111.05 88888.00 2019-07-26 12:37:58.000 207 33852.40 275.42 17111.01 88888.00 2019-07-26 12:37:59.000 207 33852.40 275.43 17111.04 88888.00 2019-07-26 12:38:00.000 207 33852.42 275.46 17111.06 37932.22 2019-07-26 12:38:01.000 207 33852.41 275.44 17111.08 88888.00 2019-07-26 12:38:02.000 207 33852.41 275.39 17111.07 88888.00 2019-07-26 12:38:03.000 207 33852.43 275.39 17111.05 88888.00 2019-07-26 12:38:04.000 207 33852.43 275.38 17111.08 88888.00 2019-07-26 12:38:05.000 207 33852.43 275.40 17111.09 37932.18 2019-07-26 12:38:06.000 207 33852.42 275.41 17111.10 88888.00 2019-07-26 12:38:07.000 207 33852.42 275.40 17111.06 88888.00 2019-07-26 12:38:08.000 207 33852.48 275.37 17111.06 88888.00 2019-07-26 12:38:09.000 207 33852.45 275.36 17111.04 88888.00 2019-07-26 12:38:10.000 207 33852.44 275.38 17111.07 37932.26 2019-07-26 12:38:11.000 207 33852.43 275.42 17111.09 88888.00 2019-07-26 12:38:12.000 207 33852.41 275.44 17111.09 88888.00 2019-07-26 12:38:13.000 207 33852.42 275.48 17111.05 88888.00 2019-07-26 12:38:14.000 207 33852.42 275.45 17111.04 88888.00 2019-07-26 12:38:15.000 207 33852.39 275.42 17111.04 37932.28 2019-07-26 12:38:16.000 207 33852.39 275.39 17111.03 88888.00 2019-07-26 12:38:17.000 207 33852.36 275.39 17111.04 88888.00 2019-07-26 12:38:18.000 207 33852.38 275.41 17111.09 88888.00 2019-07-26 12:38:19.000 207 33852.38 275.40 17111.11 88888.00 2019-07-26 12:38:20.000 207 33852.41 275.43 17111.10 37932.21 2019-07-26 12:38:21.000 207 33852.43 275.43 17111.04 88888.00 2019-07-26 12:38:22.000 207 33852.44 275.44 17111.05 88888.00 2019-07-26 12:38:23.000 207 33852.43 275.45 17111.05 88888.00 2019-07-26 12:38:24.000 207 33852.40 275.44 17111.04 88888.00 2019-07-26 12:38:25.000 207 33852.40 275.45 17110.99 37932.19 2019-07-26 12:38:26.000 207 33852.39 275.46 17111.05 88888.00 2019-07-26 12:38:27.000 207 33852.43 275.47 17111.06 88888.00 2019-07-26 12:38:28.000 207 33852.45 275.52 17111.05 88888.00 2019-07-26 12:38:29.000 207 33852.40 275.49 17111.06 88888.00 2019-07-26 12:38:30.000 207 33852.43 275.52 17111.05 37932.17 2019-07-26 12:38:31.000 207 33852.42 275.53 17111.01 88888.00 2019-07-26 12:38:32.000 207 33852.41 275.47 17111.04 88888.00 2019-07-26 12:38:33.000 207 33852.37 275.47 17111.09 88888.00 2019-07-26 12:38:34.000 207 33852.38 275.46 17111.10 88888.00 2019-07-26 12:38:35.000 207 33852.39 275.49 17111.05 37932.25 2019-07-26 12:38:36.000 207 33852.36 275.50 17111.07 88888.00 2019-07-26 12:38:37.000 207 33852.36 275.54 17111.05 88888.00 2019-07-26 12:38:38.000 207 33852.37 275.53 17111.03 88888.00 2019-07-26 12:38:39.000 207 33852.34 275.50 17111.04 88888.00 2019-07-26 12:38:40.000 207 33852.38 275.51 17111.08 37932.20 2019-07-26 12:38:41.000 207 33852.42 275.49 17111.03 88888.00 2019-07-26 12:38:42.000 207 33852.35 275.52 17111.06 88888.00 2019-07-26 12:38:43.000 207 33852.30 275.51 17111.02 88888.00 2019-07-26 12:38:44.000 207 33852.35 275.56 17111.02 88888.00 2019-07-26 12:38:45.000 207 33852.35 275.54 17111.09 37932.24 2019-07-26 12:38:46.000 207 33852.37 275.53 17111.10 88888.00 2019-07-26 12:38:47.000 207 33852.37 275.53 17111.13 88888.00 2019-07-26 12:38:48.000 207 33852.40 275.51 17111.13 88888.00 2019-07-26 12:38:49.000 207 33852.40 275.48 17111.06 88888.00 2019-07-26 12:38:50.000 207 33852.36 275.48 17111.03 37932.19 2019-07-26 12:38:51.000 207 33852.35 275.47 17111.06 88888.00 2019-07-26 12:38:52.000 207 33852.38 275.48 17111.07 88888.00 2019-07-26 12:38:53.000 207 33852.41 275.58 17111.09 88888.00 2019-07-26 12:38:54.000 207 33852.38 275.62 17111.09 88888.00 2019-07-26 12:38:55.000 207 33852.41 275.57 17111.09 37932.17 2019-07-26 12:38:56.000 207 33852.40 275.54 17111.07 88888.00 2019-07-26 12:38:57.000 207 33852.40 275.57 17111.07 88888.00 2019-07-26 12:38:58.000 207 33852.37 275.58 17111.08 88888.00 2019-07-26 12:38:59.000 207 33852.38 275.60 17111.09 88888.00 2019-07-26 12:39:00.000 207 33852.37 275.57 17111.07 37932.20 2019-07-26 12:39:01.000 207 33852.37 275.56 17111.09 88888.00 2019-07-26 12:39:02.000 207 33852.40 275.58 17111.06 88888.00 2019-07-26 12:39:03.000 207 33852.41 275.57 17111.08 88888.00 2019-07-26 12:39:04.000 207 33852.37 275.57 17111.08 88888.00 2019-07-26 12:39:05.000 207 33852.38 275.55 17111.10 37932.22 2019-07-26 12:39:06.000 207 33852.36 275.54 17111.10 88888.00 2019-07-26 12:39:07.000 207 33852.38 275.55 17111.09 88888.00 2019-07-26 12:39:08.000 207 33852.36 275.56 17111.12 88888.00 2019-07-26 12:39:09.000 207 33852.38 275.59 17111.06 88888.00 2019-07-26 12:39:10.000 207 33852.37 275.61 17111.04 37932.21 2019-07-26 12:39:11.000 207 33852.36 275.60 17111.02 88888.00 2019-07-26 12:39:12.000 207 33852.34 275.57 17111.04 88888.00 2019-07-26 12:39:13.000 207 33852.35 275.58 17111.06 88888.00 2019-07-26 12:39:14.000 207 33852.40 275.59 17111.05 88888.00 2019-07-26 12:39:15.000 207 33852.40 275.56 17111.03 37932.22 2019-07-26 12:39:16.000 207 33852.39 275.58 17111.03 88888.00 2019-07-26 12:39:17.000 207 33852.39 275.55 17111.02 88888.00 2019-07-26 12:39:18.000 207 33852.39 275.57 17111.08 88888.00 2019-07-26 12:39:19.000 207 33852.41 275.59 17111.08 88888.00 2019-07-26 12:39:20.000 207 33852.41 275.56 17111.04 37932.27 2019-07-26 12:39:21.000 207 33852.44 275.57 17111.05 88888.00 2019-07-26 12:39:22.000 207 33852.42 275.57 17111.09 88888.00 2019-07-26 12:39:23.000 207 33852.39 275.55 17111.14 88888.00 2019-07-26 12:39:24.000 207 33852.38 275.59 17111.12 88888.00 2019-07-26 12:39:25.000 207 33852.41 275.58 17111.11 37932.29 2019-07-26 12:39:26.000 207 33852.39 275.62 17111.10 88888.00 2019-07-26 12:39:27.000 207 33852.36 275.62 17111.11 88888.00 2019-07-26 12:39:28.000 207 33852.38 275.65 17111.08 88888.00 2019-07-26 12:39:29.000 207 33852.35 275.63 17111.10 88888.00 2019-07-26 12:39:30.000 207 33852.35 275.61 17111.14 37932.27 2019-07-26 12:39:31.000 207 33852.37 275.61 17111.13 88888.00 2019-07-26 12:39:32.000 207 33852.38 275.60 17111.10 88888.00 2019-07-26 12:39:33.000 207 33852.42 275.62 17111.12 88888.00 2019-07-26 12:39:34.000 207 33852.42 275.61 17111.11 88888.00 2019-07-26 12:39:35.000 207 33852.43 275.62 17111.10 37932.25 2019-07-26 12:39:36.000 207 33852.43 275.63 17111.06 88888.00 2019-07-26 12:39:37.000 207 33852.48 275.64 17111.07 88888.00 2019-07-26 12:39:38.000 207 33852.46 275.63 17111.09 88888.00 2019-07-26 12:39:39.000 207 33852.44 275.66 17111.08 88888.00 2019-07-26 12:39:40.000 207 33852.44 275.65 17111.11 37932.26 2019-07-26 12:39:41.000 207 33852.47 275.67 17111.10 88888.00 2019-07-26 12:39:42.000 207 33852.47 275.66 17111.12 88888.00 2019-07-26 12:39:43.000 207 33852.48 275.66 17111.06 88888.00 2019-07-26 12:39:44.000 207 33852.50 275.66 17111.07 88888.00 2019-07-26 12:39:45.000 207 33852.48 275.62 17111.10 37932.26 2019-07-26 12:39:46.000 207 33852.47 275.61 17111.09 88888.00 2019-07-26 12:39:47.000 207 33852.48 275.67 17111.04 88888.00 2019-07-26 12:39:48.000 207 33852.50 275.69 17111.04 88888.00 2019-07-26 12:39:49.000 207 33852.45 275.72 17111.05 88888.00 2019-07-26 12:39:50.000 207 33852.43 275.68 17111.07 37932.24 2019-07-26 12:39:51.000 207 33852.43 275.68 17111.10 88888.00 2019-07-26 12:39:52.000 207 33852.44 275.68 17111.10 88888.00 2019-07-26 12:39:53.000 207 33852.46 275.66 17111.11 88888.00 2019-07-26 12:39:54.000 207 33852.47 275.65 17111.12 88888.00 2019-07-26 12:39:55.000 207 33852.48 275.61 17111.13 37932.30 2019-07-26 12:39:56.000 207 33852.50 275.66 17111.13 88888.00 2019-07-26 12:39:57.000 207 33852.50 275.63 17111.12 88888.00 2019-07-26 12:39:58.000 207 33852.52 275.58 17111.14 88888.00 2019-07-26 12:39:59.000 207 33852.51 275.61 17111.15 88888.00 2019-07-26 12:40:00.000 207 33852.50 275.63 17111.13 37932.25 2019-07-26 12:40:01.000 207 33852.51 275.64 17111.14 88888.00 2019-07-26 12:40:02.000 207 33852.51 275.65 17111.11 88888.00 2019-07-26 12:40:03.000 207 33852.48 275.63 17111.18 88888.00 2019-07-26 12:40:04.000 207 33852.52 275.66 17111.22 88888.00 2019-07-26 12:40:05.000 207 33852.50 275.68 17111.19 37932.19 2019-07-26 12:40:06.000 207 33852.47 275.69 17111.17 88888.00 2019-07-26 12:40:07.000 207 33852.46 275.69 17111.15 88888.00 2019-07-26 12:40:08.000 207 33852.49 275.70 17111.13 88888.00 2019-07-26 12:40:09.000 207 33852.51 275.67 17111.15 88888.00 2019-07-26 12:40:10.000 207 33852.50 275.69 17111.12 37932.32 2019-07-26 12:40:11.000 207 33852.49 275.71 17111.14 88888.00 2019-07-26 12:40:12.000 207 33852.50 275.71 17111.08 88888.00 2019-07-26 12:40:13.000 207 33852.52 275.72 17111.06 88888.00 2019-07-26 12:40:14.000 207 33852.55 275.68 17111.09 88888.00 2019-07-26 12:40:15.000 207 33852.56 275.65 17111.13 37932.26 2019-07-26 12:40:16.000 207 33852.54 275.65 17111.09 88888.00 2019-07-26 12:40:17.000 207 33852.52 275.64 17111.11 88888.00 2019-07-26 12:40:18.000 207 33852.55 275.64 17111.13 88888.00 2019-07-26 12:40:19.000 207 33852.53 275.62 17111.14 88888.00 2019-07-26 12:40:20.000 207 33852.50 275.59 17111.13 37932.36 2019-07-26 12:40:21.000 207 33852.50 275.64 17111.11 88888.00 2019-07-26 12:40:22.000 207 33852.50 275.66 17111.10 88888.00 2019-07-26 12:40:23.000 207 33852.51 275.65 17111.10 88888.00 2019-07-26 12:40:24.000 207 33852.48 275.63 17111.11 88888.00 2019-07-26 12:40:25.000 207 33852.52 275.61 17111.12 37932.38 2019-07-26 12:40:26.000 207 33852.52 275.63 17111.12 88888.00 2019-07-26 12:40:27.000 207 33852.50 275.65 17111.15 88888.00 2019-07-26 12:40:28.000 207 33852.50 275.61 17111.11 88888.00 2019-07-26 12:40:29.000 207 33852.48 275.63 17111.07 88888.00 2019-07-26 12:40:30.000 207 33852.45 275.65 17111.08 37932.30 2019-07-26 12:40:31.000 207 33852.45 275.65 17111.11 88888.00 2019-07-26 12:40:32.000 207 33852.46 275.66 17111.14 88888.00 2019-07-26 12:40:33.000 207 33852.47 275.67 17111.14 88888.00 2019-07-26 12:40:34.000 207 33852.44 275.69 17111.11 88888.00 2019-07-26 12:40:35.000 207 33852.48 275.67 17111.11 37932.28 2019-07-26 12:40:36.000 207 33852.46 275.69 17111.10 88888.00 2019-07-26 12:40:37.000 207 33852.45 275.66 17111.11 88888.00 2019-07-26 12:40:38.000 207 33852.48 275.68 17111.11 88888.00 2019-07-26 12:40:39.000 207 33852.48 275.70 17111.14 88888.00 2019-07-26 12:40:40.000 207 33852.53 275.73 17111.11 37932.25 2019-07-26 12:40:41.000 207 33852.50 275.73 17111.12 88888.00 2019-07-26 12:40:42.000 207 33852.50 275.73 17111.10 88888.00 2019-07-26 12:40:43.000 207 33852.52 275.73 17111.14 88888.00 2019-07-26 12:40:44.000 207 33852.52 275.72 17111.09 88888.00 2019-07-26 12:40:45.000 207 33852.50 275.69 17111.05 37932.32 2019-07-26 12:40:46.000 207 33852.45 275.68 17111.05 88888.00 2019-07-26 12:40:47.000 207 33852.48 275.70 17111.10 88888.00 2019-07-26 12:40:48.000 207 33852.49 275.70 17111.12 88888.00 2019-07-26 12:40:49.000 207 33852.51 275.66 17111.10 88888.00 2019-07-26 12:40:50.000 207 33852.50 275.71 17111.09 37932.33 2019-07-26 12:40:51.000 207 33852.48 275.70 17111.07 88888.00 2019-07-26 12:40:52.000 207 33852.47 275.75 17111.06 88888.00 2019-07-26 12:40:53.000 207 33852.43 275.74 17111.10 88888.00 2019-07-26 12:40:54.000 207 33852.46 275.72 17111.05 88888.00 2019-07-26 12:40:55.000 207 33852.46 275.73 17111.04 37932.28 2019-07-26 12:40:56.000 207 33852.46 275.73 17111.04 88888.00 2019-07-26 12:40:57.000 207 33852.46 275.69 17111.05 88888.00 2019-07-26 12:40:58.000 207 33852.45 275.71 17111.07 88888.00 2019-07-26 12:40:59.000 207 33852.45 275.71 17111.08 88888.00 2019-07-26 12:41:00.000 207 33852.44 275.66 17111.05 37932.31 2019-07-26 12:41:01.000 207 33852.45 275.64 17111.06 88888.00 2019-07-26 12:41:02.000 207 33852.44 275.66 17111.05 88888.00 2019-07-26 12:41:03.000 207 33852.43 275.65 17111.03 88888.00 2019-07-26 12:41:04.000 207 33852.44 275.67 17111.01 88888.00 2019-07-26 12:41:05.000 207 33852.43 275.73 17111.01 37932.31 2019-07-26 12:41:06.000 207 33852.41 275.73 17111.03 88888.00 2019-07-26 12:41:07.000 207 33852.41 275.77 17111.05 88888.00 2019-07-26 12:41:08.000 207 33852.41 275.77 17111.02 88888.00 2019-07-26 12:41:09.000 207 33852.42 275.75 17111.02 88888.00 2019-07-26 12:41:10.000 207 33852.43 275.75 17111.03 37932.27 2019-07-26 12:41:11.000 207 33852.39 275.74 17111.04 88888.00 2019-07-26 12:41:12.000 207 33852.34 275.69 17111.02 88888.00 2019-07-26 12:41:13.000 207 33852.34 275.69 17111.02 88888.00 2019-07-26 12:41:14.000 207 33852.34 275.73 17111.07 88888.00 2019-07-26 12:41:15.000 207 33852.38 275.79 17111.06 37932.35 2019-07-26 12:41:16.000 207 33852.42 275.81 17111.09 88888.00 2019-07-26 12:41:17.000 207 33852.42 275.78 17111.09 88888.00 2019-07-26 12:41:18.000 207 33852.43 275.76 17111.08 88888.00 2019-07-26 12:41:19.000 207 33852.43 275.79 17111.08 88888.00 2019-07-26 12:41:20.000 207 33852.46 275.75 17111.05 37932.34 2019-07-26 12:41:21.000 207 33852.47 275.76 17111.07 88888.00 2019-07-26 12:41:22.000 207 33852.47 275.77 17111.06 88888.00 2019-07-26 12:41:23.000 207 33852.46 275.74 17111.05 88888.00 2019-07-26 12:41:24.000 207 33852.49 275.75 17111.06 88888.00 2019-07-26 12:41:25.000 207 33852.48 275.75 17111.04 37932.28 2019-07-26 12:41:26.000 207 33852.46 275.71 17111.05 88888.00 2019-07-26 12:41:27.000 207 33852.44 275.76 17111.04 88888.00 2019-07-26 12:41:28.000 207 33852.50 275.73 17111.03 88888.00 2019-07-26 12:41:29.000 207 33852.56 275.74 17111.08 88888.00 2019-07-26 12:41:30.000 207 33852.56 275.76 17111.10 37932.26 2019-07-26 12:41:31.000 207 33852.48 275.75 17111.08 88888.00 2019-07-26 12:41:32.000 207 33852.47 275.77 17111.09 88888.00 2019-07-26 12:41:33.000 207 33852.47 275.82 17111.09 88888.00 2019-07-26 12:41:34.000 207 33852.46 275.82 17111.07 88888.00 2019-07-26 12:41:35.000 207 33852.45 275.84 17111.09 37932.20 2019-07-26 12:41:36.000 207 33852.47 275.80 17111.07 88888.00 2019-07-26 12:41:37.000 207 33852.44 275.84 17111.08 88888.00 2019-07-26 12:41:38.000 207 33852.45 275.82 17111.07 88888.00 2019-07-26 12:41:39.000 207 33852.49 275.78 17111.07 88888.00 2019-07-26 12:41:40.000 207 33852.47 275.79 17111.06 37932.29 2019-07-26 12:41:41.000 207 33852.46 275.80 17111.04 88888.00 2019-07-26 12:41:42.000 207 33852.47 275.82 17111.02 88888.00 2019-07-26 12:41:43.000 207 33852.48 275.83 17111.05 88888.00 2019-07-26 12:41:44.000 207 33852.50 275.86 17111.05 88888.00 2019-07-26 12:41:45.000 207 33852.50 275.87 17111.04 37932.37 2019-07-26 12:41:46.000 207 33852.51 275.85 17111.05 88888.00 2019-07-26 12:41:47.000 207 33852.47 275.83 17111.03 88888.00 2019-07-26 12:41:48.000 207 33852.46 275.84 17111.01 88888.00 2019-07-26 12:41:49.000 207 33852.54 275.87 17111.07 88888.00 2019-07-26 12:41:50.000 207 33852.53 275.88 17111.08 37932.31 2019-07-26 12:41:51.000 207 33852.50 275.88 17111.08 88888.00 2019-07-26 12:41:52.000 207 33852.51 275.86 17111.04 88888.00 2019-07-26 12:41:53.000 207 33852.49 275.85 17111.02 88888.00 2019-07-26 12:41:54.000 207 33852.46 275.85 17111.03 88888.00 2019-07-26 12:41:55.000 207 33852.47 275.87 17111.00 37932.27 2019-07-26 12:41:56.000 207 33852.50 275.86 17111.02 88888.00 2019-07-26 12:41:57.000 207 33852.47 275.85 17111.03 88888.00 2019-07-26 12:41:58.000 207 33852.49 275.84 17111.03 88888.00 2019-07-26 12:41:59.000 207 33852.51 275.83 17111.02 88888.00 2019-07-26 12:42:00.000 207 33852.50 275.79 17110.97 37932.36 2019-07-26 12:42:01.000 207 33852.50 275.78 17111.00 88888.00 2019-07-26 12:42:02.000 207 33852.49 275.80 17111.03 88888.00 2019-07-26 12:42:03.000 207 33852.52 275.88 17111.03 88888.00 2019-07-26 12:42:04.000 207 33852.51 275.91 17111.02 88888.00 2019-07-26 12:42:05.000 207 33852.52 275.89 17111.01 37932.29 2019-07-26 12:42:06.000 207 33852.46 275.90 17111.01 88888.00 2019-07-26 12:42:07.000 207 33852.47 275.89 17111.01 88888.00 2019-07-26 12:42:08.000 207 33852.50 275.92 17111.03 88888.00 2019-07-26 12:42:09.000 207 33852.50 275.97 17111.02 88888.00 2019-07-26 12:42:10.000 207 33852.51 275.98 17111.01 37932.36 2019-07-26 12:42:11.000 207 33852.54 275.91 17111.03 88888.00 2019-07-26 12:42:12.000 207 33852.53 275.92 17111.02 88888.00 2019-07-26 12:42:13.000 207 33852.55 275.93 17111.00 88888.00 2019-07-26 12:42:14.000 207 33852.53 275.93 17111.03 88888.00 2019-07-26 12:42:15.000 207 33852.51 275.96 17111.04 37932.35 2019-07-26 12:42:16.000 207 33852.54 275.93 17111.02 88888.00 2019-07-26 12:42:17.000 207 33852.50 275.88 17110.96 88888.00 2019-07-26 12:42:18.000 207 33852.54 275.89 17110.96 88888.00 2019-07-26 12:42:19.000 207 33852.53 275.87 17110.98 88888.00 2019-07-26 12:42:20.000 207 33852.49 275.89 17111.01 37932.30 2019-07-26 12:42:21.000 207 33852.48 275.90 17111.06 88888.00 2019-07-26 12:42:22.000 207 33852.48 275.94 17111.06 88888.00 2019-07-26 12:42:23.000 207 33852.52 275.94 17111.05 88888.00 2019-07-26 12:42:24.000 207 33852.52 275.95 17111.06 88888.00 2019-07-26 12:42:25.000 207 33852.55 275.96 17111.05 37932.34 2019-07-26 12:42:26.000 207 33852.54 275.91 17111.06 88888.00 2019-07-26 12:42:27.000 207 33852.57 275.93 17111.04 88888.00 2019-07-26 12:42:28.000 207 33852.58 275.96 17111.03 88888.00 2019-07-26 12:42:29.000 207 33852.56 275.95 17111.01 88888.00 2019-07-26 12:42:30.000 207 33852.59 275.94 17111.02 37932.26 2019-07-26 12:42:31.000 207 33852.57 275.96 17111.05 88888.00 2019-07-26 12:42:32.000 207 33852.53 275.96 17111.06 88888.00 2019-07-26 12:42:33.000 207 33852.52 275.93 17111.04 88888.00 2019-07-26 12:42:34.000 207 33852.56 275.94 17111.01 88888.00 2019-07-26 12:42:35.000 207 33852.57 275.93 17111.04 37932.36 2019-07-26 12:42:36.000 207 33852.53 275.90 17111.04 88888.00 2019-07-26 12:42:37.000 207 33852.53 275.91 17111.01 88888.00 2019-07-26 12:42:38.000 207 33852.52 275.95 17111.02 88888.00 2019-07-26 12:42:39.000 207 33852.53 275.98 17111.02 88888.00 2019-07-26 12:42:40.000 207 33852.57 275.94 17111.04 37932.34 2019-07-26 12:42:41.000 207 33852.57 275.98 17111.06 88888.00 2019-07-26 12:42:42.000 207 33852.55 275.99 17111.08 88888.00 2019-07-26 12:42:43.000 207 33852.56 276.02 17111.08 88888.00 2019-07-26 12:42:44.000 207 33852.56 276.04 17111.05 88888.00 2019-07-26 12:42:45.000 207 33852.56 276.00 17111.03 37932.36 2019-07-26 12:42:46.000 207 33852.64 276.00 17111.05 88888.00 2019-07-26 12:42:47.000 207 33852.61 275.98 17111.04 88888.00 2019-07-26 12:42:48.000 207 33852.60 275.99 17111.00 88888.00 2019-07-26 12:42:49.000 207 33852.60 276.04 17111.03 88888.00 2019-07-26 12:42:50.000 207 33852.58 276.04 17111.02 37932.43 2019-07-26 12:42:51.000 207 33852.61 276.02 17111.03 88888.00 2019-07-26 12:42:52.000 207 33852.59 276.04 17111.02 88888.00 2019-07-26 12:42:53.000 207 33852.62 276.01 17110.99 88888.00 2019-07-26 12:42:54.000 207 33852.61 276.02 17111.00 88888.00 2019-07-26 12:42:55.000 207 33852.64 276.05 17111.02 37932.40 2019-07-26 12:42:56.000 207 33852.63 276.02 17110.99 88888.00 2019-07-26 12:42:57.000 207 33852.63 276.02 17111.00 88888.00 2019-07-26 12:42:58.000 207 33852.65 276.04 17111.02 88888.00 2019-07-26 12:42:59.000 207 33852.67 276.01 17111.05 88888.00 2019-07-26 12:43:00.000 207 33852.65 276.01 17111.04 37932.49 2019-07-26 12:43:01.000 207 33852.64 276.03 17110.99 88888.00 2019-07-26 12:43:02.000 207 33852.62 276.02 17110.98 88888.00 2019-07-26 12:43:03.000 207 33852.61 276.05 17110.99 88888.00 2019-07-26 12:43:04.000 207 33852.61 276.08 17110.98 88888.00 2019-07-26 12:43:05.000 207 33852.66 276.07 17110.98 37932.41 2019-07-26 12:43:06.000 207 33852.65 276.07 17111.00 88888.00 2019-07-26 12:43:07.000 207 33852.65 276.04 17111.02 88888.00 2019-07-26 12:43:08.000 207 33852.63 276.03 17111.05 88888.00 2019-07-26 12:43:09.000 207 33852.64 276.06 17111.07 88888.00 2019-07-26 12:43:10.000 207 33852.63 276.08 17111.10 37932.42 2019-07-26 12:43:11.000 207 33852.58 276.05 17111.11 88888.00 2019-07-26 12:43:12.000 207 33852.56 276.05 17111.08 88888.00 2019-07-26 12:43:13.000 207 33852.60 276.03 17111.04 88888.00 2019-07-26 12:43:14.000 207 33852.56 276.04 17111.04 88888.00 2019-07-26 12:43:15.000 207 33852.59 276.06 17111.06 37932.34 2019-07-26 12:43:16.000 207 33852.59 276.04 17111.07 88888.00 2019-07-26 12:43:17.000 207 33852.58 276.04 17111.05 88888.00 2019-07-26 12:43:18.000 207 33852.60 276.05 17111.05 88888.00 2019-07-26 12:43:19.000 207 33852.62 276.07 17111.04 88888.00 2019-07-26 12:43:20.000 207 33852.61 276.07 17111.09 37932.40 2019-07-26 12:43:21.000 207 33852.61 276.09 17111.14 88888.00 2019-07-26 12:43:22.000 207 33852.60 276.08 17111.11 88888.00 2019-07-26 12:43:23.000 207 33852.61 276.15 17111.08 88888.00 2019-07-26 12:43:24.000 207 33852.59 276.13 17111.07 88888.00 2019-07-26 12:43:25.000 207 33852.57 276.08 17111.06 37932.34 2019-07-26 12:43:26.000 207 33852.56 276.06 17111.10 88888.00 2019-07-26 12:43:27.000 207 33852.59 276.06 17111.08 88888.00 2019-07-26 12:43:28.000 207 33852.59 276.05 17111.07 88888.00 2019-07-26 12:43:29.000 207 33852.56 276.01 17111.06 88888.00 2019-07-26 12:43:30.000 207 33852.55 276.06 17111.07 37932.43 2019-07-26 12:43:31.000 207 33852.55 276.12 17111.09 88888.00 2019-07-26 12:43:32.000 207 33852.56 276.13 17111.08 88888.00 2019-07-26 12:43:33.000 207 33852.59 276.14 17111.08 88888.00 2019-07-26 12:43:34.000 207 33852.56 276.16 17111.07 88888.00 2019-07-26 12:43:35.000 207 33852.59 276.11 17111.05 37932.42 2019-07-26 12:43:36.000 207 33852.61 276.10 17111.01 88888.00 2019-07-26 12:43:37.000 207 33852.62 276.09 17111.00 88888.00 2019-07-26 12:43:38.000 207 33852.60 276.11 17110.99 88888.00 2019-07-26 12:43:39.000 207 33852.60 276.09 17111.01 88888.00 2019-07-26 12:43:40.000 207 33852.61 276.07 17111.01 37932.48 2019-07-26 12:43:41.000 207 33852.60 276.08 17111.02 88888.00 2019-07-26 12:43:42.000 207 33852.59 276.10 17111.03 88888.00 2019-07-26 12:43:43.000 207 33852.61 276.11 17111.05 88888.00 2019-07-26 12:43:44.000 207 33852.63 276.13 17111.07 88888.00 2019-07-26 12:43:45.000 207 33852.61 276.17 17111.04 37932.49 2019-07-26 12:43:46.000 207 33852.60 276.17 17110.97 88888.00 2019-07-26 12:43:47.000 207 33852.61 276.16 17110.98 88888.00 2019-07-26 12:43:48.000 207 33852.60 276.16 17110.99 88888.00 2019-07-26 12:43:49.000 207 33852.62 276.20 17111.04 88888.00 2019-07-26 12:43:50.000 207 33852.63 276.19 17111.04 37932.49 2019-07-26 12:43:51.000 207 33852.65 276.15 17111.01 88888.00 2019-07-26 12:43:52.000 207 33852.65 276.16 17110.98 88888.00 2019-07-26 12:43:53.000 207 33852.66 276.17 17111.02 88888.00 2019-07-26 12:43:54.000 207 33852.67 276.21 17111.07 88888.00 2019-07-26 12:43:55.000 207 33852.70 276.18 17111.05 37932.50 2019-07-26 12:43:56.000 207 33852.68 276.20 17111.04 88888.00 2019-07-26 12:43:57.000 207 33852.69 276.19 17111.04 88888.00 2019-07-26 12:43:58.000 207 33852.70 276.22 17111.08 88888.00 2019-07-26 12:43:59.000 207 33852.68 276.19 17111.09 88888.00 2019-07-26 12:44:00.000 207 33852.71 276.19 17111.07 37932.49 2019-07-26 12:44:01.000 207 33852.77 276.17 17111.05 88888.00 2019-07-26 12:44:02.000 207 33852.73 276.15 17111.00 88888.00 2019-07-26 12:44:03.000 207 33852.70 276.13 17111.02 88888.00 2019-07-26 12:44:04.000 207 33852.73 276.13 17111.07 88888.00 2019-07-26 12:44:05.000 207 33852.70 276.15 17111.08 37932.55 2019-07-26 12:44:06.000 207 33852.74 276.18 17111.06 88888.00 2019-07-26 12:44:07.000 207 33852.72 276.19 17111.06 88888.00 2019-07-26 12:44:08.000 207 33852.74 276.17 17111.03 88888.00 2019-07-26 12:44:09.000 207 33852.74 276.15 17111.02 88888.00 2019-07-26 12:44:10.000 207 33852.75 276.12 17111.02 37932.44 2019-07-26 12:44:11.000 207 33852.76 276.13 17111.03 88888.00 2019-07-26 12:44:12.000 207 33852.78 276.15 17111.03 88888.00 2019-07-26 12:44:13.000 207 33852.77 276.20 17111.05 88888.00 2019-07-26 12:44:14.000 207 33852.76 276.18 17111.05 88888.00 2019-07-26 12:44:15.000 207 33852.72 276.17 17111.07 37932.46 2019-07-26 12:44:16.000 207 33852.71 276.20 17111.08 88888.00 2019-07-26 12:44:17.000 207 33852.70 276.18 17111.06 88888.00 2019-07-26 12:44:18.000 207 33852.70 276.17 17111.02 88888.00 2019-07-26 12:44:19.000 207 33852.72 276.15 17111.03 88888.00 2019-07-26 12:44:20.000 207 33852.70 276.16 17111.03 37932.47 2019-07-26 12:44:21.000 207 33852.69 276.18 17111.03 88888.00 2019-07-26 12:44:22.000 207 33852.68 276.13 17111.00 88888.00 2019-07-26 12:44:23.000 207 33852.70 276.16 17110.99 88888.00 2019-07-26 12:44:24.000 207 33852.66 276.16 17110.97 88888.00 2019-07-26 12:44:25.000 207 33852.65 276.18 17111.00 37932.44 2019-07-26 12:44:26.000 207 33852.64 276.22 17111.01 88888.00 2019-07-26 12:44:27.000 207 33852.63 276.22 17111.03 88888.00 2019-07-26 12:44:28.000 207 33852.63 276.23 17111.00 88888.00 2019-07-26 12:44:29.000 207 33852.65 276.25 17111.02 88888.00 2019-07-26 12:44:30.000 207 33852.67 276.25 17111.04 37932.46 2019-07-26 12:44:31.000 207 33852.67 276.28 17111.06 88888.00 2019-07-26 12:44:32.000 207 33852.66 276.27 17111.06 88888.00 2019-07-26 12:44:33.000 207 33852.70 276.28 17111.06 88888.00 2019-07-26 12:44:34.000 207 33852.72 276.27 17111.03 88888.00 2019-07-26 12:44:35.000 207 33852.68 276.27 17111.02 37932.51 2019-07-26 12:44:36.000 207 33852.69 276.26 17111.01 88888.00 2019-07-26 12:44:37.000 207 33852.70 276.27 17111.04 88888.00 2019-07-26 12:44:38.000 207 33852.66 276.27 17111.04 88888.00 2019-07-26 12:44:39.000 207 33852.65 276.24 17111.00 88888.00 2019-07-26 12:44:40.000 207 33852.65 276.22 17111.02 37932.46 2019-07-26 12:44:41.000 207 33852.70 276.19 17111.05 88888.00 2019-07-26 12:44:42.000 207 33852.67 276.20 17111.00 88888.00 2019-07-26 12:44:43.000 207 33852.73 276.21 17111.01 88888.00 2019-07-26 12:44:44.000 207 33852.76 276.22 17111.03 88888.00 2019-07-26 12:44:45.000 207 33852.72 276.25 17111.03 37932.45 2019-07-26 12:44:46.000 207 33852.70 276.25 17110.98 88888.00 2019-07-26 12:44:47.000 207 33852.71 276.26 17110.99 88888.00 2019-07-26 12:44:48.000 207 33852.70 276.25 17110.99 88888.00 2019-07-26 12:44:49.000 207 33852.68 276.25 17111.00 88888.00 2019-07-26 12:44:50.000 207 33852.69 276.24 17110.99 37932.52 2019-07-26 12:44:51.000 207 33852.70 276.23 17111.01 88888.00 2019-07-26 12:44:52.000 207 33852.70 276.26 17111.01 88888.00 2019-07-26 12:44:53.000 207 33852.72 276.25 17111.01 88888.00 2019-07-26 12:44:54.000 207 33852.79 276.24 17111.04 88888.00 2019-07-26 12:44:55.000 207 33852.77 276.20 17111.05 37932.44 2019-07-26 12:44:56.000 207 33852.75 276.17 17111.04 88888.00 2019-07-26 12:44:57.000 207 33852.73 276.20 17111.03 88888.00 2019-07-26 12:44:58.000 207 33852.74 276.22 17111.02 88888.00 2019-07-26 12:44:59.000 207 33852.73 276.23 17111.04 88888.00 2019-07-26 12:45:00.000 207 33852.73 276.24 17111.02 37932.48 2019-07-26 12:45:01.000 207 33852.70 276.26 17111.04 88888.00 2019-07-26 12:45:02.000 207 33852.68 276.26 17111.01 88888.00 2019-07-26 12:45:03.000 207 33852.64 276.19 17110.99 88888.00 2019-07-26 12:45:04.000 207 33852.60 276.22 17110.96 88888.00 2019-07-26 12:45:05.000 207 33852.63 276.25 17110.94 37932.38 2019-07-26 12:45:06.000 207 33852.63 276.24 17110.95 88888.00 2019-07-26 12:45:07.000 207 33852.64 276.26 17110.93 88888.00 2019-07-26 12:45:08.000 207 33852.65 276.26 17110.95 88888.00 2019-07-26 12:45:09.000 207 33852.65 276.27 17111.00 88888.00 2019-07-26 12:45:10.000 207 33852.64 276.28 17110.96 37932.46 2019-07-26 12:45:11.000 207 33852.65 276.27 17110.93 88888.00 2019-07-26 12:45:12.000 207 33852.65 276.26 17110.97 88888.00 2019-07-26 12:45:13.000 207 33852.68 276.25 17110.96 88888.00 2019-07-26 12:45:14.000 207 33852.68 276.28 17110.97 88888.00 2019-07-26 12:45:15.000 207 33852.72 276.26 17110.98 37932.34 2019-07-26 12:45:16.000 207 33852.69 276.29 17110.97 88888.00 2019-07-26 12:45:17.000 207 33852.68 276.28 17110.92 88888.00 2019-07-26 12:45:18.000 207 33852.70 276.27 17110.94 88888.00 2019-07-26 12:45:19.000 207 33852.71 276.27 17110.90 88888.00 2019-07-26 12:45:20.000 207 33852.70 276.25 17110.91 37932.43 2019-07-26 12:45:21.000 207 33852.68 276.25 17110.95 88888.00 2019-07-26 12:45:22.000 207 33852.70 276.30 17110.96 88888.00 2019-07-26 12:45:23.000 207 33852.72 276.31 17110.93 88888.00 2019-07-26 12:45:24.000 207 33852.71 276.28 17110.91 88888.00 2019-07-26 12:45:25.000 207 33852.67 276.28 17110.90 37932.50 2019-07-26 12:45:26.000 207 33852.66 276.27 17110.94 88888.00 2019-07-26 12:45:27.000 207 33852.67 276.30 17110.97 88888.00 2019-07-26 12:45:28.000 207 33852.69 276.28 17110.95 88888.00 2019-07-26 12:45:29.000 207 33852.72 276.27 17110.96 88888.00 2019-07-26 12:45:30.000 207 33852.75 276.26 17110.95 37932.42 2019-07-26 12:45:31.000 207 33852.77 276.25 17110.97 88888.00 2019-07-26 12:45:32.000 207 33852.76 276.30 17110.99 88888.00 2019-07-26 12:45:33.000 207 33852.76 276.32 17110.96 88888.00 2019-07-26 12:45:34.000 207 33852.72 276.30 17110.88 88888.00 2019-07-26 12:45:35.000 207 33852.72 276.32 17110.91 37932.51 2019-07-26 12:45:36.000 207 33852.73 276.34 17110.93 88888.00 2019-07-26 12:45:37.000 207 33852.73 276.34 17110.93 88888.00 2019-07-26 12:45:38.000 207 33852.77 276.28 17110.95 88888.00 2019-07-26 12:45:39.000 207 33852.81 276.28 17110.97 88888.00 2019-07-26 12:45:40.000 207 33852.80 276.29 17110.95 37932.49 2019-07-26 12:45:41.000 207 33852.82 276.33 17110.98 88888.00 2019-07-26 12:45:42.000 207 33852.76 276.33 17111.00 88888.00 2019-07-26 12:45:43.000 207 33852.72 276.31 17110.97 88888.00 2019-07-26 12:45:44.000 207 33852.72 276.31 17110.97 88888.00 2019-07-26 12:45:45.000 207 33852.72 276.28 17110.95 37932.46 2019-07-26 12:45:46.000 207 33852.75 276.23 17110.96 88888.00 2019-07-26 12:45:47.000 207 33852.74 276.28 17110.94 88888.00 2019-07-26 12:45:48.000 207 33852.71 276.34 17110.95 88888.00 2019-07-26 12:45:49.000 207 33852.74 276.36 17110.96 88888.00 2019-07-26 12:45:50.000 207 33852.71 276.39 17110.98 37932.50 2019-07-26 12:45:51.000 207 33852.75 276.38 17110.99 88888.00 2019-07-26 12:45:52.000 207 33852.72 276.35 17110.99 88888.00 2019-07-26 12:45:53.000 207 33852.71 276.35 17110.95 88888.00 2019-07-26 12:45:54.000 207 33852.76 276.38 17110.97 88888.00 2019-07-26 12:45:55.000 207 33852.76 276.36 17110.97 37932.49 2019-07-26 12:45:56.000 207 33852.70 276.33 17110.99 88888.00 2019-07-26 12:45:57.000 207 33852.69 276.32 17111.03 88888.00 2019-07-26 12:45:58.000 207 33852.72 276.32 17111.04 88888.00 2019-07-26 12:45:59.000 207 33852.71 276.37 17111.03 88888.00 2019-07-26 12:46:00.000 207 33852.68 276.35 17111.03 37932.45 2019-07-26 12:46:01.000 207 33852.68 276.36 17111.04 88888.00 2019-07-26 12:46:02.000 207 33852.70 276.33 17111.06 88888.00 2019-07-26 12:46:03.000 207 33852.68 276.35 17111.00 88888.00 2019-07-26 12:46:04.000 207 33852.65 276.32 17110.97 88888.00 2019-07-26 12:46:05.000 207 33852.67 276.31 17110.99 37932.42 2019-07-26 12:46:06.000 207 33852.69 276.35 17110.98 88888.00 2019-07-26 12:46:07.000 207 33852.69 276.39 17110.96 88888.00 2019-07-26 12:46:08.000 207 33852.69 276.37 17110.98 88888.00 2019-07-26 12:46:09.000 207 33852.71 276.35 17111.01 88888.00 2019-07-26 12:46:10.000 207 33852.71 276.33 17111.01 37932.43 2019-07-26 12:46:11.000 207 33852.69 276.41 17111.03 88888.00 2019-07-26 12:46:12.000 207 33852.68 276.41 17111.03 88888.00 2019-07-26 12:46:13.000 207 33852.64 276.38 17110.98 88888.00 2019-07-26 12:46:14.000 207 33852.67 276.39 17110.99 88888.00 2019-07-26 12:46:15.000 207 33852.70 276.38 17110.99 37932.44 2019-07-26 12:46:16.000 207 33852.69 276.40 17111.00 88888.00 2019-07-26 12:46:17.000 207 33852.66 276.40 17111.00 88888.00 2019-07-26 12:46:18.000 207 33852.66 276.40 17110.95 88888.00 2019-07-26 12:46:19.000 207 33852.69 276.36 17110.97 88888.00 2019-07-26 12:46:20.000 207 33852.68 276.34 17110.99 37932.44 2019-07-26 12:46:21.000 207 33852.68 276.37 17110.96 88888.00 2019-07-26 12:46:22.000 207 33852.69 276.39 17110.99 88888.00 2019-07-26 12:46:23.000 207 33852.70 276.41 17111.01 88888.00 2019-07-26 12:46:24.000 207 33852.70 276.39 17111.01 88888.00 2019-07-26 12:46:25.000 207 33852.73 276.37 17110.98 37932.43 2019-07-26 12:46:26.000 207 33852.75 276.40 17110.97 88888.00 2019-07-26 12:46:27.000 207 33852.74 276.39 17110.99 88888.00 2019-07-26 12:46:28.000 207 33852.71 276.44 17111.02 88888.00 2019-07-26 12:46:29.000 207 33852.69 276.39 17111.01 88888.00 2019-07-26 12:46:30.000 207 33852.70 276.40 17111.01 37932.47 2019-07-26 12:46:31.000 207 33852.74 276.46 17111.00 88888.00 2019-07-26 12:46:32.000 207 33852.74 276.47 17111.00 88888.00 2019-07-26 12:46:33.000 207 33852.75 276.48 17111.01 88888.00 2019-07-26 12:46:34.000 207 33852.71 276.46 17111.01 88888.00 2019-07-26 12:46:35.000 207 33852.68 276.47 17111.01 37932.41 2019-07-26 12:46:36.000 207 33852.67 276.43 17110.98 88888.00 2019-07-26 12:46:37.000 207 33852.71 276.44 17111.01 88888.00 2019-07-26 12:46:38.000 207 33852.73 276.44 17111.02 88888.00 2019-07-26 12:46:39.000 207 33852.73 276.44 17111.04 88888.00 2019-07-26 12:46:40.000 207 33852.69 276.44 17111.07 37932.44 2019-07-26 12:46:41.000 207 33852.70 276.46 17111.02 88888.00 2019-07-26 12:46:42.000 207 33852.72 276.45 17111.00 88888.00 2019-07-26 12:46:43.000 207 33852.73 276.43 17111.01 88888.00 2019-07-26 12:46:44.000 207 33852.74 276.43 17110.97 88888.00 2019-07-26 12:46:45.000 207 33852.74 276.44 17110.96 37932.36 2019-07-26 12:46:46.000 207 33852.71 276.43 17110.99 88888.00 2019-07-26 12:46:47.000 207 33852.69 276.43 17110.98 88888.00 2019-07-26 12:46:48.000 207 33852.74 276.40 17111.00 88888.00 2019-07-26 12:46:49.000 207 33852.76 276.41 17111.01 88888.00 2019-07-26 12:46:50.000 207 33852.74 276.40 17111.02 37932.40 2019-07-26 12:46:51.000 207 33852.71 276.43 17111.03 88888.00 2019-07-26 12:46:52.000 207 33852.72 276.42 17111.05 88888.00 2019-07-26 12:46:53.000 207 33852.72 276.40 17111.05 88888.00 2019-07-26 12:46:54.000 207 33852.72 276.42 17111.06 88888.00 2019-07-26 12:46:55.000 207 33852.72 276.45 17111.02 37932.41 2019-07-26 12:46:56.000 207 33852.73 276.45 17111.01 88888.00 2019-07-26 12:46:57.000 207 33852.72 276.49 17111.03 88888.00 2019-07-26 12:46:58.000 207 33852.69 276.47 17111.03 88888.00 2019-07-26 12:46:59.000 207 33852.70 276.46 17111.04 88888.00 2019-07-26 12:47:00.000 207 33852.70 276.46 17111.03 37932.40 2019-07-26 12:47:01.000 207 33852.73 276.48 17110.99 88888.00 2019-07-26 12:47:02.000 207 33852.75 276.43 17111.05 88888.00 2019-07-26 12:47:03.000 207 33852.76 276.42 17111.03 88888.00 2019-07-26 12:47:04.000 207 33852.73 276.43 17111.02 88888.00 2019-07-26 12:47:05.000 207 33852.72 276.43 17111.04 37932.46 2019-07-26 12:47:06.000 207 33852.74 276.40 17111.02 88888.00 2019-07-26 12:47:07.000 207 33852.74 276.38 17111.05 88888.00 2019-07-26 12:47:08.000 207 33852.76 276.45 17111.05 88888.00 2019-07-26 12:47:09.000 207 33852.70 276.42 17111.05 88888.00 2019-07-26 12:47:10.000 207 33852.71 276.43 17111.01 37932.51 2019-07-26 12:47:11.000 207 33852.70 276.41 17111.03 88888.00 2019-07-26 12:47:12.000 207 33852.71 276.42 17111.07 88888.00 2019-07-26 12:47:13.000 207 33852.74 276.46 17111.10 88888.00 2019-07-26 12:47:14.000 207 33852.73 276.44 17111.06 88888.00 2019-07-26 12:47:15.000 207 33852.76 276.46 17111.06 37932.43 2019-07-26 12:47:16.000 207 33852.74 276.46 17111.07 88888.00 2019-07-26 12:47:17.000 207 33852.77 276.48 17111.06 88888.00 2019-07-26 12:47:18.000 207 33852.78 276.46 17111.07 88888.00 2019-07-26 12:47:19.000 207 33852.78 276.47 17111.07 88888.00 2019-07-26 12:47:20.000 207 33852.76 276.44 17111.06 37932.49 2019-07-26 12:47:21.000 207 33852.78 276.42 17111.02 88888.00 2019-07-26 12:47:22.000 207 33852.77 276.44 17111.01 88888.00 2019-07-26 12:47:23.000 207 33852.77 276.46 17111.04 88888.00 2019-07-26 12:47:24.000 207 33852.75 276.46 17111.04 88888.00 2019-07-26 12:47:25.000 207 33852.75 276.44 17111.08 37932.50 2019-07-26 12:47:26.000 207 33852.75 276.39 17111.09 88888.00 2019-07-26 12:47:27.000 207 33852.72 276.39 17111.10 88888.00 2019-07-26 12:47:28.000 207 33852.71 276.37 17111.05 88888.00 2019-07-26 12:47:29.000 207 33852.69 276.41 17111.06 88888.00 2019-07-26 12:47:30.000 207 33852.77 276.39 17111.06 37932.47 2019-07-26 12:47:31.000 207 33852.78 276.37 17111.04 88888.00 2019-07-26 12:47:32.000 207 33852.75 276.35 17111.04 88888.00 2019-07-26 12:47:33.000 207 33852.72 276.37 17111.06 88888.00 2019-07-26 12:47:34.000 207 33852.72 276.39 17111.09 88888.00 2019-07-26 12:47:35.000 207 33852.72 276.39 17111.10 37932.41 2019-07-26 12:47:36.000 207 33852.69 276.38 17111.05 88888.00 2019-07-26 12:47:37.000 207 33852.70 276.44 17111.07 88888.00 2019-07-26 12:47:38.000 207 33852.71 276.46 17111.08 88888.00 2019-07-26 12:47:39.000 207 33852.71 276.45 17111.06 88888.00 2019-07-26 12:47:40.000 207 33852.69 276.42 17111.10 37932.37 2019-07-26 12:47:41.000 207 33852.65 276.40 17111.11 88888.00 2019-07-26 12:47:42.000 207 33852.64 276.41 17111.09 88888.00 2019-07-26 12:47:43.000 207 33852.65 276.40 17111.14 88888.00 2019-07-26 12:47:44.000 207 33852.66 276.41 17111.13 88888.00 2019-07-26 12:47:45.000 207 33852.66 276.39 17111.10 37932.35 2019-07-26 12:47:46.000 207 33852.65 276.40 17111.12 88888.00 2019-07-26 12:47:47.000 207 33852.63 276.40 17111.17 88888.00 2019-07-26 12:47:48.000 207 33852.61 276.41 17111.15 88888.00 2019-07-26 12:47:49.000 207 33852.64 276.43 17111.13 88888.00 2019-07-26 12:47:50.000 207 33852.63 276.41 17111.10 37932.36 2019-07-26 12:47:51.000 207 33852.64 276.45 17111.08 88888.00 2019-07-26 12:47:52.000 207 33852.62 276.50 17111.06 88888.00 2019-07-26 12:47:53.000 207 33852.61 276.49 17111.05 88888.00 2019-07-26 12:47:54.000 207 33852.58 276.48 17111.07 88888.00 2019-07-26 12:47:55.000 207 33852.65 276.48 17111.05 37932.41 2019-07-26 12:47:56.000 207 33852.66 276.46 17111.03 88888.00 2019-07-26 12:47:57.000 207 33852.65 276.46 17111.05 88888.00 2019-07-26 12:47:58.000 207 33852.64 276.47 17111.09 88888.00 2019-07-26 12:47:59.000 207 33852.65 276.46 17111.07 88888.00 2019-07-26 12:48:00.000 207 33852.66 276.46 17111.09 37932.37 2019-07-26 12:48:01.000 207 33852.66 276.46 17111.10 88888.00 2019-07-26 12:48:02.000 207 33852.68 276.44 17111.08 88888.00 2019-07-26 12:48:03.000 207 33852.68 276.45 17111.08 88888.00 2019-07-26 12:48:04.000 207 33852.66 276.44 17111.08 88888.00 2019-07-26 12:48:05.000 207 33852.66 276.45 17111.07 37932.36 2019-07-26 12:48:06.000 207 33852.67 276.44 17111.07 88888.00 2019-07-26 12:48:07.000 207 33852.69 276.44 17111.10 88888.00 2019-07-26 12:48:08.000 207 33852.67 276.39 17111.12 88888.00 2019-07-26 12:48:09.000 207 33852.65 276.40 17111.05 88888.00 2019-07-26 12:48:10.000 207 33852.63 276.43 17111.04 37932.42 2019-07-26 12:48:11.000 207 33852.63 276.44 17111.06 88888.00 2019-07-26 12:48:12.000 207 33852.66 276.42 17111.03 88888.00 2019-07-26 12:48:13.000 207 33852.63 276.41 17111.06 88888.00 2019-07-26 12:48:14.000 207 33852.64 276.38 17111.09 88888.00 2019-07-26 12:48:15.000 207 33852.57 276.42 17111.12 37932.35 2019-07-26 12:48:16.000 207 33852.55 276.40 17111.12 88888.00 2019-07-26 12:48:17.000 207 33852.60 276.39 17111.10 88888.00 2019-07-26 12:48:18.000 207 33852.60 276.40 17111.08 88888.00 2019-07-26 12:48:19.000 207 33852.59 276.38 17111.04 88888.00 2019-07-26 12:48:20.000 207 33852.59 276.41 17111.06 37932.34 2019-07-26 12:48:21.000 207 33852.62 276.41 17111.10 88888.00 2019-07-26 12:48:22.000 207 33852.56 276.45 17111.08 88888.00 2019-07-26 12:48:23.000 207 33852.59 276.46 17111.10 88888.00 2019-07-26 12:48:24.000 207 33852.57 276.41 17111.11 88888.00 2019-07-26 12:48:25.000 207 33852.57 276.39 17111.07 37932.34 2019-07-26 12:48:26.000 207 33852.56 276.37 17111.09 88888.00 2019-07-26 12:48:27.000 207 33852.59 276.43 17111.09 88888.00 2019-07-26 12:48:28.000 207 33852.56 276.47 17111.06 88888.00 2019-07-26 12:48:29.000 207 33852.56 276.52 17111.03 88888.00 2019-07-26 12:48:30.000 207 33852.56 276.53 17111.04 37932.32 2019-07-26 12:48:31.000 207 33852.57 276.52 17111.07 88888.00 2019-07-26 12:48:32.000 207 33852.57 276.53 17111.06 88888.00 2019-07-26 12:48:33.000 207 33852.57 276.54 17111.05 88888.00 2019-07-26 12:48:34.000 207 33852.55 276.48 17111.05 88888.00 2019-07-26 12:48:35.000 207 33852.54 276.48 17111.05 37932.33 2019-07-26 12:48:36.000 207 33852.54 276.50 17111.06 88888.00 2019-07-26 12:48:37.000 207 33852.55 276.48 17111.04 88888.00 2019-07-26 12:48:38.000 207 33852.53 276.48 17111.07 88888.00 2019-07-26 12:48:39.000 207 33852.53 276.51 17111.10 88888.00 2019-07-26 12:48:40.000 207 33852.57 276.50 17111.13 37932.23 2019-07-26 12:48:41.000 207 33852.58 276.48 17111.09 88888.00 2019-07-26 12:48:42.000 207 33852.58 276.45 17111.08 88888.00 2019-07-26 12:48:43.000 207 33852.53 276.41 17111.09 88888.00 2019-07-26 12:48:44.000 207 33852.50 276.38 17111.07 88888.00 2019-07-26 12:48:45.000 207 33852.53 276.42 17111.07 37932.33 2019-07-26 12:48:46.000 207 33852.51 276.44 17111.08 88888.00 2019-07-26 12:48:47.000 207 33852.54 276.45 17111.09 88888.00 2019-07-26 12:48:48.000 207 33852.55 276.50 17111.05 88888.00 2019-07-26 12:48:49.000 207 33852.55 276.53 17111.07 88888.00 2019-07-26 12:48:50.000 207 33852.53 276.51 17111.07 37932.31 2019-07-26 12:48:51.000 207 33852.54 276.48 17111.06 88888.00 2019-07-26 12:48:52.000 207 33852.49 276.45 17111.04 88888.00 2019-07-26 12:48:53.000 207 33852.47 276.49 17111.02 88888.00 2019-07-26 12:48:54.000 207 33852.49 276.48 17111.03 88888.00 2019-07-26 12:48:55.000 207 33852.48 276.46 17111.08 37932.35 2019-07-26 12:48:56.000 207 33852.45 276.50 17111.08 88888.00 2019-07-26 12:48:57.000 207 33852.45 276.52 17111.07 88888.00 2019-07-26 12:48:58.000 207 33852.45 276.51 17111.05 88888.00 2019-07-26 12:48:59.000 207 33852.44 276.50 17111.09 88888.00 2019-07-26 12:49:00.000 207 33852.43 276.48 17111.09 37932.27 2019-07-26 12:49:01.000 207 33852.44 276.45 17111.07 88888.00 2019-07-26 12:49:02.000 207 33852.42 276.48 17111.10 88888.00 2019-07-26 12:49:03.000 207 33852.43 276.50 17111.13 88888.00 2019-07-26 12:49:04.000 207 33852.43 276.49 17111.14 88888.00 2019-07-26 12:49:05.000 207 33852.41 276.51 17111.12 37932.24 2019-07-26 12:49:06.000 207 33852.41 276.54 17111.11 88888.00 2019-07-26 12:49:07.000 207 33852.40 276.59 17111.09 88888.00 2019-07-26 12:49:08.000 207 33852.40 276.55 17111.13 88888.00 2019-07-26 12:49:09.000 207 33852.41 276.52 17111.14 88888.00 2019-07-26 12:49:10.000 207 33852.37 276.48 17111.13 37932.25 2019-07-26 12:49:11.000 207 33852.37 276.50 17111.10 88888.00 2019-07-26 12:49:12.000 207 33852.40 276.50 17111.10 88888.00 2019-07-26 12:49:13.000 207 33852.44 276.51 17111.12 88888.00 2019-07-26 12:49:14.000 207 33852.44 276.54 17111.06 88888.00 2019-07-26 12:49:15.000 207 33852.40 276.53 17111.09 37932.10 2019-07-26 12:49:16.000 207 33852.37 276.54 17111.14 88888.00 2019-07-26 12:49:17.000 207 33852.38 276.56 17111.09 88888.00 2019-07-26 12:49:18.000 207 33852.36 276.55 17111.05 88888.00 2019-07-26 12:49:19.000 207 33852.33 276.53 17111.08 88888.00 2019-07-26 12:49:20.000 207 33852.36 276.50 17111.06 37932.21 2019-07-26 12:49:21.000 207 33852.36 276.51 17111.06 88888.00 2019-07-26 12:49:22.000 207 33852.36 276.53 17111.10 88888.00 2019-07-26 12:49:23.000 207 33852.36 276.54 17111.14 88888.00 2019-07-26 12:49:24.000 207 33852.37 276.56 17111.16 88888.00 2019-07-26 12:49:25.000 207 33852.41 276.55 17111.15 37932.22 2019-07-26 12:49:26.000 207 33852.40 276.56 17111.11 88888.00 2019-07-26 12:49:27.000 207 33852.40 276.57 17111.10 88888.00 2019-07-26 12:49:28.000 207 33852.38 276.56 17111.09 88888.00 2019-07-26 12:49:29.000 207 33852.38 276.57 17111.06 88888.00 2019-07-26 12:49:30.000 207 33852.34 276.62 17111.05 37932.13 2019-07-26 12:49:31.000 207 33852.35 276.63 17111.05 88888.00 2019-07-26 12:49:32.000 207 33852.37 276.63 17111.02 88888.00 2019-07-26 12:49:33.000 207 33852.36 276.62 17111.05 88888.00 2019-07-26 12:49:34.000 207 33852.33 276.61 17111.07 88888.00 2019-07-26 12:49:35.000 207 33852.34 276.61 17111.08 37932.05 2019-07-26 12:49:36.000 207 33852.36 276.64 17111.07 88888.00 2019-07-26 12:49:37.000 207 33852.35 276.60 17111.07 88888.00 2019-07-26 12:49:38.000 207 33852.34 276.59 17111.08 88888.00 2019-07-26 12:49:39.000 207 33852.33 276.61 17111.08 88888.00 2019-07-26 12:49:40.000 207 33852.31 276.61 17111.09 37932.19 2019-07-26 12:49:41.000 207 33852.29 276.57 17111.07 88888.00 2019-07-26 12:49:42.000 207 33852.31 276.56 17111.04 88888.00 2019-07-26 12:49:43.000 207 33852.30 276.54 17111.02 88888.00 2019-07-26 12:49:44.000 207 33852.28 276.53 17111.02 88888.00 2019-07-26 12:49:45.000 207 33852.32 276.54 17111.02 37932.20 2019-07-26 12:49:46.000 207 33852.33 276.56 17111.01 88888.00 2019-07-26 12:49:47.000 207 33852.31 276.57 17111.03 88888.00 2019-07-26 12:49:48.000 207 33852.30 276.56 17111.02 88888.00 2019-07-26 12:49:49.000 207 33852.33 276.58 17110.99 88888.00 2019-07-26 12:49:50.000 207 33852.30 276.55 17111.02 37932.09 2019-07-26 12:49:51.000 207 33852.28 276.56 17111.06 88888.00 2019-07-26 12:49:52.000 207 33852.30 276.54 17111.00 88888.00 2019-07-26 12:49:53.000 207 33852.29 276.56 17111.00 88888.00 2019-07-26 12:49:54.000 207 33852.25 276.56 17111.01 88888.00 2019-07-26 12:49:55.000 207 33852.21 276.58 17111.03 37932.12 2019-07-26 12:49:56.000 207 33852.26 276.59 17111.05 88888.00 2019-07-26 12:49:57.000 207 33852.26 276.59 17111.04 88888.00 2019-07-26 12:49:58.000 207 33852.27 276.55 17111.04 88888.00 2019-07-26 12:49:59.000 207 33852.26 276.54 17111.09 88888.00 2019-07-26 12:50:00.000 207 33852.26 276.57 17111.07 37932.13 2019-07-26 12:50:01.000 207 33852.26 276.56 17111.07 88888.00 2019-07-26 12:50:02.000 207 33852.27 276.50 17111.08 88888.00 2019-07-26 12:50:03.000 207 33852.26 276.56 17111.08 88888.00 2019-07-26 12:50:04.000 207 33852.24 276.59 17111.08 88888.00 2019-07-26 12:50:05.000 207 33852.26 276.61 17111.11 37932.05 2019-07-26 12:50:06.000 207 33852.23 276.62 17111.09 88888.00 2019-07-26 12:50:07.000 207 33852.22 276.62 17111.09 88888.00 2019-07-26 12:50:08.000 207 33852.20 276.61 17111.10 88888.00 2019-07-26 12:50:09.000 207 33852.25 276.58 17111.12 88888.00 2019-07-26 12:50:10.000 207 33852.23 276.61 17111.06 37932.09 2019-07-26 12:50:11.000 207 33852.26 276.65 17111.05 88888.00 2019-07-26 12:50:12.000 207 33852.26 276.67 17111.03 88888.00 2019-07-26 12:50:13.000 207 33852.24 276.68 17111.08 88888.00 2019-07-26 12:50:14.000 207 33852.25 276.69 17111.12 88888.00 2019-07-26 12:50:15.000 207 33852.25 276.73 17111.11 37932.12 2019-07-26 12:50:16.000 207 33852.26 276.71 17111.10 88888.00 2019-07-26 12:50:17.000 207 33852.24 276.66 17111.07 88888.00 2019-07-26 12:50:18.000 207 33852.23 276.67 17111.07 88888.00 2019-07-26 12:50:19.000 207 33852.26 276.65 17111.08 88888.00 2019-07-26 12:50:20.000 207 33852.26 276.68 17111.07 37932.14 2019-07-26 12:50:21.000 207 33852.26 276.69 17111.11 88888.00 2019-07-26 12:50:22.000 207 33852.27 276.71 17111.11 88888.00 2019-07-26 12:50:23.000 207 33852.27 276.69 17111.10 88888.00 2019-07-26 12:50:24.000 207 33852.28 276.66 17111.09 88888.00 2019-07-26 12:50:25.000 207 33852.31 276.68 17111.09 37931.99 2019-07-26 12:50:26.000 207 33852.34 276.68 17111.05 88888.00 2019-07-26 12:50:27.000 207 33852.35 276.67 17111.06 88888.00 2019-07-26 12:50:28.000 207 33852.32 276.63 17111.08 88888.00 2019-07-26 12:50:29.000 207 33852.35 276.65 17111.06 88888.00 2019-07-26 12:50:30.000 207 33852.33 276.65 17111.05 37932.05 2019-07-26 12:50:31.000 207 33852.33 276.65 17111.07 88888.00 2019-07-26 12:50:32.000 207 33852.31 276.62 17111.00 88888.00 2019-07-26 12:50:33.000 207 33852.26 276.63 17111.06 88888.00 2019-07-26 12:50:34.000 207 33852.25 276.64 17111.07 88888.00 2019-07-26 12:50:35.000 207 33852.29 276.70 17111.06 37932.06 2019-07-26 12:50:36.000 207 33852.31 276.68 17111.09 88888.00 2019-07-26 12:50:37.000 207 33852.28 276.66 17111.09 88888.00 2019-07-26 12:50:38.000 207 33852.33 276.64 17111.08 88888.00 2019-07-26 12:50:39.000 207 33852.35 276.64 17111.05 88888.00 2019-07-26 12:50:40.000 207 33852.33 276.62 17111.01 37932.00 2019-07-26 12:50:41.000 207 33852.30 276.62 17111.00 88888.00 2019-07-26 12:50:42.000 207 33852.29 276.61 17111.03 88888.00 2019-07-26 12:50:43.000 207 33852.28 276.62 17111.06 88888.00 2019-07-26 12:50:44.000 207 33852.24 276.65 17111.05 88888.00 2019-07-26 12:50:45.000 207 33852.25 276.73 17111.06 37932.06 2019-07-26 12:50:46.000 207 33852.27 276.75 17111.04 88888.00 2019-07-26 12:50:47.000 207 33852.31 276.73 17111.06 88888.00 2019-07-26 12:50:48.000 207 33852.31 276.74 17111.10 88888.00 2019-07-26 12:50:49.000 207 33852.27 276.73 17111.08 88888.00 2019-07-26 12:50:50.000 207 33852.27 276.68 17111.05 37932.08 2019-07-26 12:50:51.000 207 33852.28 276.67 17111.08 88888.00 2019-07-26 12:50:52.000 207 33852.28 276.63 17111.07 88888.00 2019-07-26 12:50:53.000 207 33852.26 276.63 17111.09 88888.00 2019-07-26 12:50:54.000 207 33852.25 276.66 17111.08 88888.00 2019-07-26 12:50:55.000 207 33852.24 276.67 17111.08 37932.00 2019-07-26 12:50:56.000 207 33852.24 276.68 17111.05 88888.00 2019-07-26 12:50:57.000 207 33852.29 276.70 17111.06 88888.00 2019-07-26 12:50:58.000 207 33852.30 276.70 17111.06 88888.00 2019-07-26 12:50:59.000 207 33852.28 276.75 17111.08 88888.00 2019-07-26 12:51:00.000 207 33852.27 276.71 17111.09 37932.04 2019-07-26 12:51:01.000 207 33852.25 276.70 17111.09 88888.00 2019-07-26 12:51:02.000 207 33852.25 276.69 17111.10 88888.00 2019-07-26 12:51:03.000 207 33852.22 276.72 17111.12 88888.00 2019-07-26 12:51:04.000 207 33852.21 276.75 17111.11 88888.00 2019-07-26 12:51:05.000 207 33852.22 276.74 17111.08 37932.05 2019-07-26 12:51:06.000 207 33852.20 276.71 17111.05 88888.00 2019-07-26 12:51:07.000 207 33852.18 276.71 17111.09 88888.00 2019-07-26 12:51:08.000 207 33852.16 276.70 17111.13 88888.00 2019-07-26 12:51:09.000 207 33852.16 276.70 17111.13 88888.00 2019-07-26 12:51:10.000 207 33852.16 276.72 17111.12 37932.07 2019-07-26 12:51:11.000 207 33852.18 276.72 17111.11 88888.00 2019-07-26 12:51:12.000 207 33852.19 276.68 17111.08 88888.00 2019-07-26 12:51:13.000 207 33852.19 276.68 17111.04 88888.00 2019-07-26 12:51:14.000 207 33852.16 276.70 17111.03 88888.00 2019-07-26 12:51:15.000 207 33852.18 276.68 17111.08 37931.99 2019-07-26 12:51:16.000 207 33852.16 276.68 17111.15 88888.00 2019-07-26 12:51:17.000 207 33852.20 276.72 17111.15 88888.00 2019-07-26 12:51:18.000 207 33852.20 276.67 17111.10 88888.00 2019-07-26 12:51:19.000 207 33852.20 276.66 17111.10 88888.00 2019-07-26 12:51:20.000 207 33852.15 276.67 17111.10 37932.07 2019-07-26 12:51:21.000 207 33852.17 276.69 17111.12 88888.00 2019-07-26 12:51:22.000 207 33852.17 276.70 17111.14 88888.00 2019-07-26 12:51:23.000 207 33852.17 276.68 17111.08 88888.00 2019-07-26 12:51:24.000 207 33852.16 276.67 17111.06 88888.00 2019-07-26 12:51:25.000 207 33852.17 276.68 17111.05 37932.03 2019-07-26 12:51:26.000 207 33852.16 276.69 17111.07 88888.00 2019-07-26 12:51:27.000 207 33852.16 276.69 17111.06 88888.00 2019-07-26 12:51:28.000 207 33852.17 276.69 17111.08 88888.00 2019-07-26 12:51:29.000 207 33852.20 276.67 17111.12 88888.00 2019-07-26 12:51:30.000 207 33852.19 276.63 17111.12 37932.09 2019-07-26 12:51:31.000 207 33852.14 276.63 17111.13 88888.00 2019-07-26 12:51:32.000 207 33852.18 276.68 17111.11 88888.00 2019-07-26 12:51:33.000 207 33852.20 276.67 17111.10 88888.00 2019-07-26 12:51:34.000 207 33852.18 276.66 17111.08 88888.00 2019-07-26 12:51:35.000 207 33852.20 276.68 17111.09 37931.96 2019-07-26 12:51:36.000 207 33852.15 276.70 17111.08 88888.00 2019-07-26 12:51:37.000 207 33852.14 276.69 17111.09 88888.00 2019-07-26 12:51:38.000 207 33852.15 276.66 17111.08 88888.00 2019-07-26 12:51:39.000 207 33852.14 276.69 17111.06 88888.00 2019-07-26 12:51:40.000 207 33852.13 276.70 17111.10 37931.98 2019-07-26 12:51:41.000 207 33852.15 276.70 17111.12 88888.00 2019-07-26 12:51:42.000 207 33852.12 276.69 17111.07 88888.00 2019-07-26 12:51:43.000 207 33852.10 276.66 17111.08 88888.00 2019-07-26 12:51:44.000 207 33852.10 276.62 17111.07 88888.00 2019-07-26 12:51:45.000 207 33852.14 276.68 17111.10 37932.01 2019-07-26 12:51:46.000 207 33852.13 276.69 17111.11 88888.00 2019-07-26 12:51:47.000 207 33852.14 276.67 17111.12 88888.00 2019-07-26 12:51:48.000 207 33852.14 276.69 17111.11 88888.00 2019-07-26 12:51:49.000 207 33852.10 276.68 17111.11 88888.00 2019-07-26 12:51:50.000 207 33852.11 276.62 17111.12 37931.91 2019-07-26 12:51:51.000 207 33852.09 276.68 17111.16 88888.00 2019-07-26 12:51:52.000 207 33852.05 276.70 17111.17 88888.00 2019-07-26 12:51:53.000 207 33852.03 276.69 17111.17 88888.00 2019-07-26 12:51:54.000 207 33852.01 276.62 17111.13 88888.00 2019-07-26 12:51:55.000 207 33851.99 276.63 17111.12 37931.93 2019-07-26 12:51:56.000 207 33852.01 276.63 17111.13 88888.00 2019-07-26 12:51:57.000 207 33852.02 276.64 17111.14 88888.00 2019-07-26 12:51:58.000 207 33852.05 276.65 17111.12 88888.00 2019-07-26 12:51:59.000 207 33852.04 276.62 17111.15 88888.00 2019-07-26 12:52:00.000 207 33852.02 276.62 17111.17 37931.87 2019-07-26 12:52:01.000 207 33852.01 276.67 17111.14 88888.00 2019-07-26 12:52:02.000 207 33852.03 276.67 17111.18 88888.00 2019-07-26 12:52:03.000 207 33852.05 276.70 17111.17 88888.00 2019-07-26 12:52:04.000 207 33852.05 276.68 17111.16 88888.00 2019-07-26 12:52:05.000 207 33852.06 276.69 17111.20 37931.88 2019-07-26 12:52:06.000 207 33852.03 276.69 17111.22 88888.00 2019-07-26 12:52:07.000 207 33852.01 276.64 17111.15 88888.00 2019-07-26 12:52:08.000 207 33852.00 276.60 17111.12 88888.00 2019-07-26 12:52:09.000 207 33852.00 276.61 17111.17 88888.00 2019-07-26 12:52:10.000 207 33852.02 276.61 17111.22 37931.93 2019-07-26 12:52:11.000 207 33852.03 276.63 17111.21 88888.00 2019-07-26 12:52:12.000 207 33852.04 276.65 17111.20 88888.00 2019-07-26 12:52:13.000 207 33852.04 276.62 17111.16 88888.00 2019-07-26 12:52:14.000 207 33852.04 276.60 17111.17 88888.00 2019-07-26 12:52:15.000 207 33852.03 276.65 17111.22 37931.89 2019-07-26 12:52:16.000 207 33852.02 276.63 17111.20 88888.00 2019-07-26 12:52:17.000 207 33852.04 276.62 17111.20 88888.00 2019-07-26 12:52:18.000 207 33852.03 276.63 17111.16 88888.00 2019-07-26 12:52:19.000 207 33851.98 276.64 17111.14 88888.00 2019-07-26 12:52:20.000 207 33851.93 276.64 17111.16 37931.98 2019-07-26 12:52:21.000 207 33851.96 276.65 17111.16 88888.00 2019-07-26 12:52:22.000 207 33851.99 276.63 17111.16 88888.00 2019-07-26 12:52:23.000 207 33852.02 276.62 17111.16 88888.00 2019-07-26 12:52:24.000 207 33852.06 276.64 17111.18 88888.00 2019-07-26 12:52:25.000 207 33852.04 276.69 17111.19 37931.87 2019-07-26 12:52:26.000 207 33851.99 276.70 17111.18 88888.00 2019-07-26 12:52:27.000 207 33851.98 276.69 17111.18 88888.00 2019-07-26 12:52:28.000 207 33852.00 276.64 17111.19 88888.00 2019-07-26 12:52:29.000 207 33851.95 276.65 17111.21 88888.00 2019-07-26 12:52:30.000 207 33851.95 276.65 17111.22 37931.86 2019-07-26 12:52:31.000 207 33851.99 276.67 17111.22 88888.00 2019-07-26 12:52:32.000 207 33852.01 276.67 17111.24 88888.00 2019-07-26 12:52:33.000 207 33852.01 276.63 17111.24 88888.00 2019-07-26 12:52:34.000 207 33851.99 276.63 17111.23 88888.00 2019-07-26 12:52:35.000 207 33851.96 276.63 17111.26 37931.87 2019-07-26 12:52:36.000 207 33851.97 276.65 17111.25 88888.00 2019-07-26 12:52:37.000 207 33851.97 276.64 17111.22 88888.00 2019-07-26 12:52:38.000 207 33851.97 276.62 17111.30 88888.00 2019-07-26 12:52:39.000 207 33851.95 276.66 17111.29 88888.00 2019-07-26 12:52:40.000 207 33851.99 276.69 17111.27 37931.76 2019-07-26 12:52:41.000 207 33852.00 276.68 17111.26 88888.00 2019-07-26 12:52:42.000 207 33851.95 276.69 17111.27 88888.00 2019-07-26 12:52:43.000 207 33851.98 276.71 17111.27 88888.00 2019-07-26 12:52:44.000 207 33852.00 276.74 17111.25 88888.00 2019-07-26 12:52:45.000 207 33852.01 276.77 17111.25 37931.81 2019-07-26 12:52:46.000 207 33851.97 276.71 17111.22 88888.00 2019-07-26 12:52:47.000 207 33851.95 276.70 17111.25 88888.00 2019-07-26 12:52:48.000 207 33851.96 276.73 17111.20 88888.00 2019-07-26 12:52:49.000 207 33851.96 276.74 17111.22 88888.00 2019-07-26 12:52:50.000 207 33851.95 276.75 17111.27 37931.86 2019-07-26 12:52:51.000 207 33851.93 276.72 17111.23 88888.00 2019-07-26 12:52:52.000 207 33851.91 276.73 17111.22 88888.00 2019-07-26 12:52:53.000 207 33851.93 276.77 17111.25 88888.00 2019-07-26 12:52:54.000 207 33851.90 276.73 17111.23 88888.00 2019-07-26 12:52:55.000 207 33851.90 276.69 17111.23 37931.74 2019-07-26 12:52:56.000 207 33851.92 276.70 17111.23 88888.00 2019-07-26 12:52:57.000 207 33851.91 276.72 17111.23 88888.00 2019-07-26 12:52:58.000 207 33851.89 276.72 17111.23 88888.00 2019-07-26 12:52:59.000 207 33851.91 276.73 17111.22 88888.00 2019-07-26 12:53:00.000 207 33851.91 276.71 17111.21 37931.82 2019-07-26 12:53:01.000 207 33851.93 276.72 17111.20 88888.00 2019-07-26 12:53:02.000 207 33851.92 276.77 17111.19 88888.00 2019-07-26 12:53:03.000 207 33851.87 276.77 17111.20 88888.00 2019-07-26 12:53:04.000 207 33851.90 276.73 17111.25 88888.00 2019-07-26 12:53:05.000 207 33851.87 276.69 17111.27 37931.84 2019-07-26 12:53:06.000 207 33851.87 276.66 17111.25 88888.00 2019-07-26 12:53:07.000 207 33851.86 276.62 17111.22 88888.00 2019-07-26 12:53:08.000 207 33851.88 276.63 17111.24 88888.00 2019-07-26 12:53:09.000 207 33851.87 276.64 17111.24 88888.00 2019-07-26 12:53:10.000 207 33851.88 276.67 17111.30 37931.78 2019-07-26 12:53:11.000 207 33851.90 276.64 17111.27 88888.00 2019-07-26 12:53:12.000 207 33851.88 276.66 17111.22 88888.00 2019-07-26 12:53:13.000 207 33851.88 276.65 17111.22 88888.00 2019-07-26 12:53:14.000 207 33851.88 276.66 17111.22 88888.00 2019-07-26 12:53:15.000 207 33851.87 276.66 17111.20 37931.83 2019-07-26 12:53:16.000 207 33851.86 276.66 17111.22 88888.00 2019-07-26 12:53:17.000 207 33851.90 276.65 17111.25 88888.00 2019-07-26 12:53:18.000 207 33851.90 276.68 17111.26 88888.00 2019-07-26 12:53:19.000 207 33851.91 276.69 17111.27 88888.00 2019-07-26 12:53:20.000 207 33851.93 276.69 17111.26 37931.79 2019-07-26 12:53:21.000 207 33851.95 276.69 17111.27 88888.00 2019-07-26 12:53:22.000 207 33851.93 276.68 17111.24 88888.00 2019-07-26 12:53:23.000 207 33851.92 276.76 17111.23 88888.00 2019-07-26 12:53:24.000 207 33851.96 276.75 17111.21 88888.00 2019-07-26 12:53:25.000 207 33851.99 276.72 17111.20 37931.82 2019-07-26 12:53:26.000 207 33851.95 276.71 17111.24 88888.00 2019-07-26 12:53:27.000 207 33851.96 276.72 17111.25 88888.00 2019-07-26 12:53:28.000 207 33851.94 276.68 17111.25 88888.00 2019-07-26 12:53:29.000 207 33851.93 276.68 17111.23 88888.00 2019-07-26 12:53:30.000 207 33851.93 276.73 17111.21 37931.82 2019-07-26 12:53:31.000 207 33851.96 276.69 17111.22 88888.00 2019-07-26 12:53:32.000 207 33851.99 276.67 17111.25 88888.00 2019-07-26 12:53:33.000 207 33851.97 276.71 17111.21 88888.00 2019-07-26 12:53:34.000 207 33852.01 276.74 17111.21 88888.00 2019-07-26 12:53:35.000 207 33852.03 276.77 17111.21 37931.85 2019-07-26 12:53:36.000 207 33852.00 276.78 17111.19 88888.00 2019-07-26 12:53:37.000 207 33852.02 276.82 17111.20 88888.00 2019-07-26 12:53:38.000 207 33852.05 276.81 17111.21 88888.00 2019-07-26 12:53:39.000 207 33852.00 276.73 17111.22 88888.00 2019-07-26 12:53:40.000 207 33851.98 276.75 17111.18 37931.84 2019-07-26 12:53:41.000 207 33851.97 276.73 17111.15 88888.00 2019-07-26 12:53:42.000 207 33852.00 276.75 17111.17 88888.00 2019-07-26 12:53:43.000 207 33852.00 276.74 17111.17 88888.00 2019-07-26 12:53:44.000 207 33852.01 276.75 17111.13 88888.00 2019-07-26 12:53:45.000 207 33852.02 276.78 17111.17 37931.82 2019-07-26 12:53:46.000 207 33852.05 276.72 17111.17 88888.00 2019-07-26 12:53:47.000 207 33852.03 276.74 17111.20 88888.00 2019-07-26 12:53:48.000 207 33852.04 276.72 17111.21 88888.00 2019-07-26 12:53:49.000 207 33852.01 276.67 17111.19 88888.00 2019-07-26 12:53:50.000 207 33852.02 276.70 17111.20 37931.82 2019-07-26 12:53:51.000 207 33852.03 276.74 17111.24 88888.00 2019-07-26 12:53:52.000 207 33852.00 276.73 17111.23 88888.00 2019-07-26 12:53:53.000 207 33852.02 276.73 17111.20 88888.00 2019-07-26 12:53:54.000 207 33851.98 276.74 17111.18 88888.00 2019-07-26 12:53:55.000 207 33852.00 276.75 17111.18 37931.87 2019-07-26 12:53:56.000 207 33851.99 276.75 17111.18 88888.00 2019-07-26 12:53:57.000 207 33851.98 276.73 17111.13 88888.00 2019-07-26 12:53:58.000 207 33852.00 276.69 17111.10 88888.00 2019-07-26 12:53:59.000 207 33851.98 276.73 17111.18 88888.00 2019-07-26 12:54:00.000 207 33851.98 276.73 17111.24 37931.83 2019-07-26 12:54:01.000 207 33851.97 276.72 17111.25 88888.00 2019-07-26 12:54:02.000 207 33851.90 276.75 17111.27 88888.00 2019-07-26 12:54:03.000 207 33851.92 276.73 17111.28 88888.00 2019-07-26 12:54:04.000 207 33851.90 276.69 17111.20 88888.00 2019-07-26 12:54:05.000 207 33851.94 276.71 17111.20 37931.78 2019-07-26 12:54:06.000 207 33851.91 276.69 17111.24 88888.00 2019-07-26 12:54:07.000 207 33851.95 276.67 17111.23 88888.00 2019-07-26 12:54:08.000 207 33851.94 276.69 17111.26 88888.00 2019-07-26 12:54:09.000 207 33851.94 276.72 17111.24 88888.00 2019-07-26 12:54:10.000 207 33851.94 276.72 17111.25 37931.83 2019-07-26 12:54:11.000 207 33851.95 276.71 17111.25 88888.00 2019-07-26 12:54:12.000 207 33851.92 276.69 17111.24 88888.00 2019-07-26 12:54:13.000 207 33851.95 276.67 17111.20 88888.00 2019-07-26 12:54:14.000 207 33851.96 276.66 17111.19 88888.00 2019-07-26 12:54:15.000 207 33851.94 276.65 17111.23 37931.81 2019-07-26 12:54:16.000 207 33851.92 276.70 17111.22 88888.00 2019-07-26 12:54:17.000 207 33851.93 276.67 17111.16 88888.00 2019-07-26 12:54:18.000 207 33851.93 276.69 17111.12 88888.00 2019-07-26 12:54:19.000 207 33851.91 276.71 17111.15 88888.00 2019-07-26 12:54:20.000 207 33851.92 276.74 17111.17 37931.76 2019-07-26 12:54:21.000 207 33851.92 276.76 17111.20 88888.00 2019-07-26 12:54:22.000 207 33851.91 276.78 17111.14 88888.00 2019-07-26 12:54:23.000 207 33851.88 276.76 17111.12 88888.00 2019-07-26 12:54:24.000 207 33851.85 276.80 17111.13 88888.00 2019-07-26 12:54:25.000 207 33851.85 276.81 17111.13 37931.80 2019-07-26 12:54:26.000 207 33851.82 276.79 17111.16 88888.00 2019-07-26 12:54:27.000 207 33851.83 276.77 17111.17 88888.00 2019-07-26 12:54:28.000 207 33851.88 276.82 17111.17 88888.00 2019-07-26 12:54:29.000 207 33851.87 276.81 17111.13 88888.00 2019-07-26 12:54:30.000 207 33851.89 276.80 17111.15 37931.80 2019-07-26 12:54:31.000 207 33851.88 276.83 17111.18 88888.00 2019-07-26 12:54:32.000 207 33851.85 276.84 17111.14 88888.00 2019-07-26 12:54:33.000 207 33851.81 276.78 17111.09 88888.00 2019-07-26 12:54:34.000 207 33851.77 276.75 17111.12 88888.00 2019-07-26 12:54:35.000 207 33851.79 276.74 17111.17 37931.78 2019-07-26 12:54:36.000 207 33851.79 276.77 17111.16 88888.00 2019-07-26 12:54:37.000 207 33851.77 276.77 17111.15 88888.00 2019-07-26 12:54:38.000 207 33851.75 276.75 17111.15 88888.00 2019-07-26 12:54:39.000 207 33851.76 276.74 17111.14 88888.00 2019-07-26 12:54:40.000 207 33851.76 276.75 17111.16 37931.80 2019-07-26 12:54:41.000 207 33851.77 276.73 17111.23 88888.00 2019-07-26 12:54:42.000 207 33851.73 276.72 17111.24 88888.00 2019-07-26 12:54:43.000 207 33851.75 276.78 17111.24 88888.00 2019-07-26 12:54:44.000 207 33851.71 276.77 17111.25 88888.00 2019-07-26 12:54:45.000 207 33851.75 276.76 17111.25 37931.67 2019-07-26 12:54:46.000 207 33851.78 276.80 17111.23 88888.00 2019-07-26 12:54:47.000 207 33851.76 276.81 17111.19 88888.00 2019-07-26 12:54:48.000 207 33851.75 276.77 17111.17 88888.00 2019-07-26 12:54:49.000 207 33851.71 276.76 17111.20 88888.00 2019-07-26 12:54:50.000 207 33851.67 276.73 17111.17 37931.62 2019-07-26 12:54:51.000 207 33851.67 276.72 17111.15 88888.00 2019-07-26 12:54:52.000 207 33851.69 276.73 17111.17 88888.00 2019-07-26 12:54:53.000 207 33851.68 276.73 17111.19 88888.00 2019-07-26 12:54:54.000 207 33851.71 276.76 17111.22 88888.00 2019-07-26 12:54:55.000 207 33851.69 276.76 17111.18 37931.72 2019-07-26 12:54:56.000 207 33851.70 276.78 17111.17 88888.00 2019-07-26 12:54:57.000 207 33851.71 276.76 17111.21 88888.00 2019-07-26 12:54:58.000 207 33851.68 276.76 17111.22 88888.00 2019-07-26 12:54:59.000 207 33851.69 276.70 17111.24 88888.00 2019-07-26 12:55:00.000 207 33851.76 276.74 17111.25 37931.58 2019-07-26 12:55:01.000 207 33851.71 276.76 17111.20 88888.00 2019-07-26 12:55:02.000 207 33851.67 276.75 17111.20 88888.00 2019-07-26 12:55:03.000 207 33851.67 276.74 17111.21 88888.00 2019-07-26 12:55:04.000 207 33851.67 276.77 17111.19 88888.00 2019-07-26 12:55:05.000 207 33851.67 276.73 17111.19 37931.54 2019-07-26 12:55:06.000 207 33851.66 276.74 17111.21 88888.00 2019-07-26 12:55:07.000 207 33851.70 276.77 17111.24 88888.00 2019-07-26 12:55:08.000 207 33851.68 276.75 17111.21 88888.00 2019-07-26 12:55:09.000 207 33851.67 276.75 17111.18 88888.00 2019-07-26 12:55:10.000 207 33851.68 276.80 17111.14 37931.56 2019-07-26 12:55:11.000 207 33851.65 276.79 17111.19 88888.00 2019-07-26 12:55:12.000 207 33851.66 276.77 17111.20 88888.00 2019-07-26 12:55:13.000 207 33851.65 276.82 17111.20 88888.00 2019-07-26 12:55:14.000 207 33851.64 276.84 17111.20 88888.00 2019-07-26 12:55:15.000 207 33851.64 276.84 17111.20 37931.55 2019-07-26 12:55:16.000 207 33851.63 276.84 17111.20 88888.00 2019-07-26 12:55:17.000 207 33851.63 276.83 17111.24 88888.00 2019-07-26 12:55:18.000 207 33851.65 276.84 17111.18 88888.00 2019-07-26 12:55:19.000 207 33851.62 276.85 17111.23 88888.00 2019-07-26 12:55:20.000 207 33851.59 276.84 17111.25 37931.61 2019-07-26 12:55:21.000 207 33851.60 276.80 17111.19 88888.00 2019-07-26 12:55:22.000 207 33851.61 276.79 17111.18 88888.00 2019-07-26 12:55:23.000 207 33851.60 276.77 17111.19 88888.00 2019-07-26 12:55:24.000 207 33851.57 276.77 17111.15 88888.00 2019-07-26 12:55:25.000 207 33851.60 276.80 17111.20 37931.56 2019-07-26 12:55:26.000 207 33851.57 276.80 17111.20 88888.00 2019-07-26 12:55:27.000 207 33851.55 276.78 17111.19 88888.00 2019-07-26 12:55:28.000 207 33851.53 276.79 17111.18 88888.00 2019-07-26 12:55:29.000 207 33851.53 276.81 17111.19 88888.00 2019-07-26 12:55:30.000 207 33851.54 276.81 17111.17 37931.58 2019-07-26 12:55:31.000 207 33851.52 276.82 17111.19 88888.00 2019-07-26 12:55:32.000 207 33851.46 276.80 17111.19 88888.00 2019-07-26 12:55:33.000 207 33851.49 276.79 17111.18 88888.00 2019-07-26 12:55:34.000 207 33851.52 276.82 17111.19 88888.00 2019-07-26 12:55:35.000 207 33851.56 276.84 17111.23 37931.42 2019-07-26 12:55:36.000 207 33851.53 276.83 17111.21 88888.00 2019-07-26 12:55:37.000 207 33851.51 276.85 17111.18 88888.00 2019-07-26 12:55:38.000 207 33851.51 276.88 17111.20 88888.00 2019-07-26 12:55:39.000 207 33851.49 276.90 17111.21 88888.00 2019-07-26 12:55:40.000 207 33851.50 276.85 17111.18 37931.45 2019-07-26 12:55:41.000 207 33851.52 276.85 17111.20 88888.00 2019-07-26 12:55:42.000 207 33851.52 276.88 17111.24 88888.00 2019-07-26 12:55:43.000 207 33851.51 276.92 17111.20 88888.00 2019-07-26 12:55:44.000 207 33851.50 276.92 17111.21 88888.00 2019-07-26 12:55:45.000 207 33851.51 276.92 17111.25 37931.44 2019-07-26 12:55:46.000 207 33851.50 276.91 17111.24 88888.00 2019-07-26 12:55:47.000 207 33851.53 276.90 17111.21 88888.00 2019-07-26 12:55:48.000 207 33851.48 276.89 17111.23 88888.00 2019-07-26 12:55:49.000 207 33851.50 276.89 17111.26 88888.00 2019-07-26 12:55:50.000 207 33851.53 276.92 17111.30 37931.47 2019-07-26 12:55:51.000 207 33851.55 276.92 17111.25 88888.00 2019-07-26 12:55:52.000 207 33851.51 276.88 17111.27 88888.00 2019-07-26 12:55:53.000 207 33851.52 276.92 17111.28 88888.00 2019-07-26 12:55:54.000 207 33851.54 276.93 17111.30 88888.00 2019-07-26 12:55:55.000 207 33851.57 276.93 17111.34 37931.47 2019-07-26 12:55:56.000 207 33851.55 276.92 17111.34 88888.00 2019-07-26 12:55:57.000 207 33851.51 276.92 17111.33 88888.00 2019-07-26 12:55:58.000 207 33851.52 276.89 17111.29 88888.00 2019-07-26 12:55:59.000 207 33851.53 276.84 17111.26 88888.00 2019-07-26 12:56:00.000 207 33851.53 276.84 17111.28 37931.37 2019-07-26 12:56:01.000 207 33851.46 276.87 17111.31 88888.00 2019-07-26 12:56:02.000 207 33851.47 276.88 17111.30 88888.00 2019-07-26 12:56:03.000 207 33851.52 276.90 17111.28 88888.00 2019-07-26 12:56:04.000 207 33851.50 276.88 17111.28 88888.00 2019-07-26 12:56:05.000 207 33851.47 276.90 17111.25 37931.45 2019-07-26 12:56:06.000 207 33851.47 276.92 17111.25 88888.00 2019-07-26 12:56:07.000 207 33851.47 276.89 17111.24 88888.00 2019-07-26 12:56:08.000 207 33851.51 276.87 17111.20 88888.00 2019-07-26 12:56:09.000 207 33851.50 276.88 17111.23 88888.00 2019-07-26 12:56:10.000 207 33851.46 276.89 17111.23 37931.40 2019-07-26 12:56:11.000 207 33851.42 276.89 17111.18 88888.00 2019-07-26 12:56:12.000 207 33851.40 276.90 17111.17 88888.00 2019-07-26 12:56:13.000 207 33851.37 276.90 17111.14 88888.00 2019-07-26 12:56:14.000 207 33851.36 276.94 17111.21 88888.00 2019-07-26 12:56:15.000 207 33851.36 276.93 17111.22 37931.37 2019-07-26 12:56:16.000 207 33851.38 276.96 17111.19 88888.00 2019-07-26 12:56:17.000 207 33851.37 276.98 17111.19 88888.00 2019-07-26 12:56:18.000 207 33851.38 276.98 17111.17 88888.00 2019-07-26 12:56:19.000 207 33851.44 276.97 17111.17 88888.00 2019-07-26 12:56:20.000 207 33851.46 276.97 17111.17 37931.41 2019-07-26 12:56:21.000 207 33851.44 277.02 17111.23 88888.00 2019-07-26 12:56:22.000 207 33851.42 277.02 17111.22 88888.00 2019-07-26 12:56:23.000 207 33851.40 277.02 17111.24 88888.00 2019-07-26 12:56:24.000 207 33851.42 277.00 17111.22 88888.00 2019-07-26 12:56:25.000 207 33851.43 277.03 17111.20 37931.38 2019-07-26 12:56:26.000 207 33851.41 277.04 17111.21 88888.00 2019-07-26 12:56:27.000 207 33851.42 277.06 17111.23 88888.00 2019-07-26 12:56:28.000 207 33851.41 277.02 17111.20 88888.00 2019-07-26 12:56:29.000 207 33851.39 276.99 17111.19 88888.00 2019-07-26 12:56:30.000 207 33851.41 277.01 17111.21 37931.34 2019-07-26 12:56:31.000 207 33851.41 277.03 17111.23 88888.00 2019-07-26 12:56:32.000 207 33851.41 277.00 17111.20 88888.00 2019-07-26 12:56:33.000 207 33851.39 277.01 17111.21 88888.00 2019-07-26 12:56:34.000 207 33851.40 277.05 17111.19 88888.00 2019-07-26 12:56:35.000 207 33851.40 277.01 17111.18 37931.43 2019-07-26 12:56:36.000 207 33851.41 277.05 17111.22 88888.00 2019-07-26 12:56:37.000 207 33851.42 277.07 17111.18 88888.00 2019-07-26 12:56:38.000 207 33851.40 277.07 17111.18 88888.00 2019-07-26 12:56:39.000 207 33851.40 277.04 17111.20 88888.00 2019-07-26 12:56:40.000 207 33851.38 277.06 17111.18 37931.32 2019-07-26 12:56:41.000 207 33851.37 277.00 17111.18 88888.00 2019-07-26 12:56:42.000 207 33851.38 276.98 17111.19 88888.00 2019-07-26 12:56:43.000 207 33851.37 276.94 17111.20 88888.00 2019-07-26 12:56:44.000 207 33851.38 276.97 17111.18 88888.00 2019-07-26 12:56:45.000 207 33851.39 277.00 17111.14 37931.29 2019-07-26 12:56:46.000 207 33851.38 276.98 17111.14 88888.00 2019-07-26 12:56:47.000 207 33851.39 276.96 17111.15 88888.00 2019-07-26 12:56:48.000 207 33851.47 276.97 17111.16 88888.00 2019-07-26 12:56:49.000 207 33851.44 277.02 17111.15 88888.00 2019-07-26 12:56:50.000 207 33851.42 277.00 17111.15 37931.33 2019-07-26 12:56:51.000 207 33851.43 277.02 17111.18 88888.00 2019-07-26 12:56:52.000 207 33851.45 277.03 17111.18 88888.00 2019-07-26 12:56:53.000 207 33851.42 277.06 17111.17 88888.00 2019-07-26 12:56:54.000 207 33851.38 277.04 17111.16 88888.00 2019-07-26 12:56:55.000 207 33851.40 277.05 17111.14 37931.33 2019-07-26 12:56:56.000 207 33851.40 277.07 17111.14 88888.00 2019-07-26 12:56:57.000 207 33851.39 277.02 17111.15 88888.00 2019-07-26 12:56:58.000 207 33851.42 277.02 17111.18 88888.00 2019-07-26 12:56:59.000 207 33851.41 277.03 17111.17 88888.00 2019-07-26 12:57:00.000 207 33851.36 277.05 17111.16 37931.35 2019-07-26 12:57:01.000 207 33851.37 277.07 17111.16 88888.00 2019-07-26 12:57:02.000 207 33851.39 277.06 17111.13 88888.00 2019-07-26 12:57:03.000 207 33851.38 277.05 17111.13 88888.00 2019-07-26 12:57:04.000 207 33851.37 277.02 17111.09 88888.00 2019-07-26 12:57:05.000 207 33851.34 277.02 17111.12 37931.35 2019-07-26 12:57:06.000 207 33851.33 277.08 17111.19 88888.00 2019-07-26 12:57:07.000 207 33851.34 277.05 17111.18 88888.00 2019-07-26 12:57:08.000 207 33851.35 277.03 17111.18 88888.00 2019-07-26 12:57:09.000 207 33851.35 277.02 17111.16 88888.00 2019-07-26 12:57:10.000 207 33851.34 277.06 17111.10 37931.37 2019-07-26 12:57:11.000 207 33851.27 277.05 17111.12 88888.00 2019-07-26 12:57:12.000 207 33851.23 277.04 17111.13 88888.00 2019-07-26 12:57:13.000 207 33851.27 277.05 17111.13 88888.00 2019-07-26 12:57:14.000 207 33851.26 277.02 17111.13 88888.00 2019-07-26 12:57:15.000 207 33851.31 277.02 17111.13 37931.32 2019-07-26 12:57:16.000 207 33851.34 277.07 17111.17 88888.00 2019-07-26 12:57:17.000 207 33851.31 277.10 17111.18 88888.00 2019-07-26 12:57:18.000 207 33851.26 277.07 17111.14 88888.00 2019-07-26 12:57:19.000 207 33851.23 277.09 17111.17 88888.00 2019-07-26 12:57:20.000 207 33851.29 277.14 17111.18 37931.22 2019-07-26 12:57:21.000 207 33851.29 277.13 17111.18 88888.00 2019-07-26 12:57:22.000 207 33851.28 277.07 17111.16 88888.00 2019-07-26 12:57:23.000 207 33851.26 277.09 17111.15 88888.00 2019-07-26 12:57:24.000 207 33851.23 277.10 17111.15 88888.00 2019-07-26 12:57:25.000 207 33851.26 277.08 17111.14 37931.27 2019-07-26 12:57:26.000 207 33851.28 277.11 17111.16 88888.00 2019-07-26 12:57:27.000 207 33851.26 277.13 17111.15 88888.00 2019-07-26 12:57:28.000 207 33851.27 277.20 17111.18 88888.00 2019-07-26 12:57:29.000 207 33851.24 277.20 17111.20 88888.00 2019-07-26 12:57:30.000 207 33851.24 277.19 17111.16 37931.29 2019-07-26 12:57:31.000 207 33851.27 277.23 17111.15 88888.00 2019-07-26 12:57:32.000 207 33851.26 277.24 17111.10 88888.00 2019-07-26 12:57:33.000 207 33851.19 277.22 17111.14 88888.00 2019-07-26 12:57:34.000 207 33851.19 277.21 17111.18 88888.00 2019-07-26 12:57:35.000 207 33851.27 277.22 17111.19 37931.20 2019-07-26 12:57:36.000 207 33851.25 277.19 17111.18 88888.00 2019-07-26 12:57:37.000 207 33851.23 277.22 17111.18 88888.00 2019-07-26 12:57:38.000 207 33851.22 277.24 17111.17 88888.00 2019-07-26 12:57:39.000 207 33851.22 277.21 17111.17 88888.00 2019-07-26 12:57:40.000 207 33851.23 277.22 17111.18 37931.17 2019-07-26 12:57:41.000 207 33851.23 277.22 17111.18 88888.00 2019-07-26 12:57:42.000 207 33851.22 277.22 17111.14 88888.00 2019-07-26 12:57:43.000 207 33851.17 277.22 17111.14 88888.00 2019-07-26 12:57:44.000 207 33851.13 277.23 17111.11 88888.00 2019-07-26 12:57:45.000 207 33851.14 277.23 17111.12 37931.18 2019-07-26 12:57:46.000 207 33851.19 277.21 17111.15 88888.00 2019-07-26 12:57:47.000 207 33851.19 277.22 17111.12 88888.00 2019-07-26 12:57:48.000 207 33851.16 277.22 17111.10 88888.00 2019-07-26 12:57:49.000 207 33851.14 277.24 17111.11 88888.00 2019-07-26 12:57:50.000 207 33851.15 277.26 17111.09 37931.15 2019-07-26 12:57:51.000 207 33851.16 277.27 17111.14 88888.00 2019-07-26 12:57:52.000 207 33851.17 277.33 17111.14 88888.00 2019-07-26 12:57:53.000 207 33851.20 277.34 17111.18 88888.00 2019-07-26 12:57:54.000 207 33851.19 277.32 17111.17 88888.00 2019-07-26 12:57:55.000 207 33851.18 277.28 17111.16 37931.16 2019-07-26 12:57:56.000 207 33851.18 277.27 17111.17 88888.00 2019-07-26 12:57:57.000 207 33851.18 277.31 17111.17 88888.00 2019-07-26 12:57:58.000 207 33851.13 277.30 17111.14 88888.00 2019-07-26 12:57:59.000 207 33851.09 277.27 17111.17 88888.00 2019-07-26 12:58:00.000 207 33851.11 277.29 17111.18 37931.08 2019-07-26 12:58:01.000 207 33851.15 277.28 17111.17 88888.00 2019-07-26 12:58:02.000 207 33851.16 277.27 17111.20 88888.00 2019-07-26 12:58:03.000 207 33851.14 277.29 17111.17 88888.00 2019-07-26 12:58:04.000 207 33851.14 277.24 17111.15 88888.00 2019-07-26 12:58:05.000 207 33851.15 277.26 17111.18 37931.04 2019-07-26 12:58:06.000 207 33851.12 277.28 17111.15 88888.00 2019-07-26 12:58:07.000 207 33851.08 277.28 17111.13 88888.00 2019-07-26 12:58:08.000 207 33851.06 277.28 17111.14 88888.00 2019-07-26 12:58:09.000 207 33851.11 277.28 17111.11 88888.00 2019-07-26 12:58:10.000 207 33851.11 277.30 17111.10 37931.04 2019-07-26 12:58:11.000 207 33851.06 277.32 17111.08 88888.00 2019-07-26 12:58:12.000 207 33851.09 277.32 17111.08 88888.00 2019-07-26 12:58:13.000 207 33851.13 277.32 17111.11 88888.00 2019-07-26 12:58:14.000 207 33851.12 277.35 17111.11 88888.00 2019-07-26 12:58:15.000 207 33851.11 277.32 17111.12 37931.09 2019-07-26 12:58:16.000 207 33851.08 277.31 17111.18 88888.00 2019-07-26 12:58:17.000 207 33851.09 277.35 17111.13 88888.00 2019-07-26 12:58:18.000 207 33851.11 277.34 17111.10 88888.00 2019-07-26 12:58:19.000 207 33851.14 277.35 17111.14 88888.00 2019-07-26 12:58:20.000 207 33851.14 277.36 17111.13 37931.08 2019-07-26 12:58:21.000 207 33851.10 277.36 17111.15 88888.00 2019-07-26 12:58:22.000 207 33851.10 277.37 17111.17 88888.00 2019-07-26 12:58:23.000 207 33851.11 277.38 17111.15 88888.00 2019-07-26 12:58:24.000 207 33851.10 277.42 17111.15 88888.00 2019-07-26 12:58:25.000 207 33851.08 277.42 17111.15 37931.03 2019-07-26 12:58:26.000 207 33851.11 277.39 17111.15 88888.00 2019-07-26 12:58:27.000 207 33851.14 277.40 17111.16 88888.00 2019-07-26 12:58:28.000 207 33851.11 277.43 17111.16 88888.00 2019-07-26 12:58:29.000 207 33851.09 277.44 17111.15 88888.00 2019-07-26 12:58:30.000 207 33851.11 277.45 17111.14 37931.00 2019-07-26 12:58:31.000 207 33851.13 277.42 17111.12 88888.00 2019-07-26 12:58:32.000 207 33851.09 277.41 17111.16 88888.00 2019-07-26 12:58:33.000 207 33851.12 277.43 17111.17 88888.00 2019-07-26 12:58:34.000 207 33851.10 277.45 17111.15 88888.00 2019-07-26 12:58:35.000 207 33851.08 277.45 17111.17 37931.02 2019-07-26 12:58:36.000 207 33851.09 277.48 17111.19 88888.00 2019-07-26 12:58:37.000 207 33851.08 277.46 17111.16 88888.00 2019-07-26 12:58:38.000 207 33851.05 277.48 17111.19 88888.00 2019-07-26 12:58:39.000 207 33851.08 277.50 17111.17 88888.00 2019-07-26 12:58:40.000 207 33851.06 277.46 17111.18 37931.09 2019-07-26 12:58:41.000 207 33851.09 277.46 17111.20 88888.00 2019-07-26 12:58:42.000 207 33851.08 277.45 17111.15 88888.00 2019-07-26 12:58:43.000 207 33851.06 277.46 17111.13 88888.00 2019-07-26 12:58:44.000 207 33851.04 277.45 17111.14 88888.00 2019-07-26 12:58:45.000 207 33850.98 277.44 17111.15 37930.97 2019-07-26 12:58:46.000 207 33851.02 277.45 17111.16 88888.00 2019-07-26 12:58:47.000 207 33851.04 277.43 17111.20 88888.00 2019-07-26 12:58:48.000 207 33851.03 277.44 17111.21 88888.00 2019-07-26 12:58:49.000 207 33851.04 277.45 17111.20 88888.00 2019-07-26 12:58:50.000 207 33851.02 277.46 17111.17 37931.05 2019-07-26 12:58:51.000 207 33851.01 277.52 17111.18 88888.00 2019-07-26 12:58:52.000 207 33851.02 277.50 17111.14 88888.00 2019-07-26 12:58:53.000 207 33851.04 277.47 17111.16 88888.00 2019-07-26 12:58:54.000 207 33851.01 277.46 17111.19 88888.00 2019-07-26 12:58:55.000 207 33851.00 277.45 17111.18 37931.06 2019-07-26 12:58:56.000 207 33851.01 277.45 17111.12 88888.00 2019-07-26 12:58:57.000 207 33850.98 277.44 17111.12 88888.00 2019-07-26 12:58:58.000 207 33850.93 277.42 17111.11 88888.00 2019-07-26 12:58:59.000 207 33850.94 277.46 17111.11 88888.00 2019-07-26 12:59:00.000 207 33850.93 277.48 17111.18 37930.94 2019-07-26 12:59:01.000 207 33850.95 277.47 17111.16 88888.00 2019-07-26 12:59:02.000 207 33850.97 277.47 17111.15 88888.00 2019-07-26 12:59:03.000 207 33850.95 277.52 17111.16 88888.00 2019-07-26 12:59:04.000 207 33850.92 277.50 17111.19 88888.00 2019-07-26 12:59:05.000 207 33850.92 277.41 17111.17 37930.86 2019-07-26 12:59:06.000 207 33850.93 277.40 17111.21 88888.00 2019-07-26 12:59:07.000 207 33850.91 277.41 17111.21 88888.00 2019-07-26 12:59:08.000 207 33850.91 277.39 17111.17 88888.00 2019-07-26 12:59:09.000 207 33850.88 277.39 17111.16 88888.00 2019-07-26 12:59:10.000 207 33850.88 277.41 17111.20 37930.94 2019-07-26 12:59:11.000 207 33850.84 277.44 17111.19 88888.00 2019-07-26 12:59:12.000 207 33850.86 277.47 17111.18 88888.00 2019-07-26 12:59:13.000 207 33850.88 277.49 17111.16 88888.00 2019-07-26 12:59:14.000 207 33850.85 277.47 17111.13 88888.00 2019-07-26 12:59:15.000 207 33850.86 277.49 17111.18 37930.89 2019-07-26 12:59:16.000 207 33850.85 277.50 17111.17 88888.00 2019-07-26 12:59:17.000 207 33850.84 277.49 17111.20 88888.00 2019-07-26 12:59:18.000 207 33850.83 277.48 17111.23 88888.00 2019-07-26 12:59:19.000 207 33850.85 277.50 17111.23 88888.00 2019-07-26 12:59:20.000 207 33850.85 277.52 17111.17 37930.82 2019-07-26 12:59:21.000 207 33850.83 277.51 17111.16 88888.00 2019-07-26 12:59:22.000 207 33850.82 277.50 17111.18 88888.00 2019-07-26 12:59:23.000 207 33850.80 277.51 17111.22 88888.00 2019-07-26 12:59:24.000 207 33850.83 277.49 17111.21 88888.00 2019-07-26 12:59:25.000 207 33850.83 277.49 17111.23 37930.75 2019-07-26 12:59:26.000 207 33850.81 277.51 17111.21 88888.00 2019-07-26 12:59:27.000 207 33850.81 277.55 17111.20 88888.00 2019-07-26 12:59:28.000 207 33850.82 277.56 17111.23 88888.00 2019-07-26 12:59:29.000 207 33850.83 277.56 17111.22 88888.00 2019-07-26 12:59:30.000 207 33850.82 277.54 17111.21 37930.74 2019-07-26 12:59:31.000 207 33850.83 277.56 17111.21 88888.00 2019-07-26 12:59:32.000 207 33850.80 277.57 17111.18 88888.00 2019-07-26 12:59:33.000 207 33850.79 277.55 17111.16 88888.00 2019-07-26 12:59:34.000 207 33850.74 277.58 17111.21 88888.00 2019-07-26 12:59:35.000 207 33850.76 277.58 17111.22 37930.82 2019-07-26 12:59:36.000 207 33850.78 277.56 17111.21 88888.00 2019-07-26 12:59:37.000 207 33850.79 277.53 17111.17 88888.00 2019-07-26 12:59:38.000 207 33850.82 277.56 17111.13 88888.00 2019-07-26 12:59:39.000 207 33850.85 277.59 17111.14 88888.00 2019-07-26 12:59:40.000 207 33850.82 277.58 17111.13 37930.76 2019-07-26 12:59:41.000 207 33850.78 277.54 17111.16 88888.00 2019-07-26 12:59:42.000 207 33850.76 277.53 17111.16 88888.00 2019-07-26 12:59:43.000 207 33850.77 277.52 17111.17 88888.00 2019-07-26 12:59:44.000 207 33850.78 277.55 17111.18 88888.00 2019-07-26 12:59:45.000 207 33850.80 277.57 17111.16 37930.84 2019-07-26 12:59:46.000 207 33850.84 277.57 17111.17 88888.00 2019-07-26 12:59:47.000 207 33850.83 277.61 17111.17 88888.00 2019-07-26 12:59:48.000 207 33850.83 277.65 17111.20 88888.00 2019-07-26 12:59:49.000 207 33850.74 277.64 17111.20 88888.00 2019-07-26 12:59:50.000 207 33850.78 277.59 17111.21 37930.74 2019-07-26 12:59:51.000 207 33850.81 277.63 17111.20 88888.00 2019-07-26 12:59:52.000 207 33850.79 277.64 17111.21 88888.00 2019-07-26 12:59:53.000 207 33850.75 277.61 17111.24 88888.00 2019-07-26 12:59:54.000 207 33850.76 277.59 17111.22 88888.00 2019-07-26 12:59:55.000 207 33850.75 277.61 17111.22 37930.84 2019-07-26 12:59:56.000 207 33850.75 277.62 17111.24 88888.00 2019-07-26 12:59:57.000 207 33850.77 277.66 17111.21 88888.00 2019-07-26 12:59:58.000 207 33850.77 277.67 17111.22 88888.00 2019-07-26 12:59:59.000 207 33850.75 277.68 17111.21 88888.00 2019-07-26 13:00:00.000 207 33850.75 277.73 17111.23 37930.87 2019-07-26 13:00:01.000 207 33850.73 277.69 17111.24 88888.00 2019-07-26 13:00:02.000 207 33850.74 277.69 17111.20 88888.00 2019-07-26 13:00:03.000 207 33850.74 277.69 17111.21 88888.00 2019-07-26 13:00:04.000 207 33850.72 277.64 17111.18 88888.00 2019-07-26 13:00:05.000 207 33850.76 277.65 17111.15 37930.73 2019-07-26 13:00:06.000 207 33850.78 277.69 17111.18 88888.00 2019-07-26 13:00:07.000 207 33850.81 277.70 17111.20 88888.00 2019-07-26 13:00:08.000 207 33850.79 277.67 17111.19 88888.00 2019-07-26 13:00:09.000 207 33850.81 277.67 17111.18 88888.00 2019-07-26 13:00:10.000 207 33850.78 277.65 17111.18 37930.83 2019-07-26 13:00:11.000 207 33850.79 277.67 17111.18 88888.00 2019-07-26 13:00:12.000 207 33850.78 277.70 17111.14 88888.00 2019-07-26 13:00:13.000 207 33850.76 277.69 17111.16 88888.00 2019-07-26 13:00:14.000 207 33850.77 277.69 17111.13 88888.00 2019-07-26 13:00:15.000 207 33850.78 277.71 17111.19 37930.75 2019-07-26 13:00:16.000 207 33850.78 277.69 17111.22 88888.00 2019-07-26 13:00:17.000 207 33850.80 277.71 17111.17 88888.00 2019-07-26 13:00:18.000 207 33850.82 277.75 17111.16 88888.00 2019-07-26 13:00:19.000 207 33850.81 277.78 17111.17 88888.00 2019-07-26 13:00:20.000 207 33850.78 277.78 17111.15 37930.81 2019-07-26 13:00:21.000 207 33850.79 277.76 17111.18 88888.00 2019-07-26 13:00:22.000 207 33850.79 277.71 17111.17 88888.00 2019-07-26 13:00:23.000 207 33850.83 277.68 17111.18 88888.00 2019-07-26 13:00:24.000 207 33850.85 277.73 17111.15 88888.00 2019-07-26 13:00:25.000 207 33850.84 277.69 17111.13 37930.86 2019-07-26 13:00:26.000 207 33850.84 277.68 17111.15 88888.00 2019-07-26 13:00:27.000 207 33850.88 277.67 17111.14 88888.00 2019-07-26 13:00:28.000 207 33850.85 277.64 17111.14 88888.00 2019-07-26 13:00:29.000 207 33850.87 277.67 17111.19 88888.00 2019-07-26 13:00:30.000 207 33850.86 277.65 17111.22 37930.90 2019-07-26 13:00:31.000 207 33850.87 277.66 17111.25 88888.00 2019-07-26 13:00:32.000 207 33850.92 277.67 17111.20 88888.00 2019-07-26 13:00:33.000 207 33850.95 277.67 17111.19 88888.00 2019-07-26 13:00:34.000 207 33850.95 277.66 17111.19 88888.00 2019-07-26 13:00:35.000 207 33850.96 277.66 17111.17 37930.87 2019-07-26 13:00:36.000 207 33850.96 277.69 17111.18 88888.00 2019-07-26 13:00:37.000 207 33850.96 277.70 17111.16 88888.00 2019-07-26 13:00:38.000 207 33850.97 277.68 17111.18 88888.00 2019-07-26 13:00:39.000 207 33851.02 277.68 17111.14 88888.00 2019-07-26 13:00:40.000 207 33851.04 277.76 17111.16 37930.86 2019-07-26 13:00:41.000 207 33850.97 277.76 17111.21 88888.00 2019-07-26 13:00:42.000 207 33850.96 277.72 17111.19 88888.00 2019-07-26 13:00:43.000 207 33850.99 277.68 17111.18 88888.00 2019-07-26 13:00:44.000 207 33851.01 277.70 17111.16 88888.00 2019-07-26 13:00:45.000 207 33851.01 277.71 17111.17 37930.94 2019-07-26 13:00:46.000 207 33850.99 277.70 17111.16 88888.00 2019-07-26 13:00:47.000 207 33850.95 277.74 17111.14 88888.00 2019-07-26 13:00:48.000 207 33851.04 277.74 17111.17 88888.00 2019-07-26 13:00:49.000 207 33851.00 277.74 17111.14 88888.00 2019-07-26 13:00:50.000 207 33850.94 277.74 17111.13 37930.85 2019-07-26 13:00:51.000 207 33850.93 277.75 17111.17 88888.00 2019-07-26 13:00:52.000 207 33850.97 277.73 17111.14 88888.00 2019-07-26 13:00:53.000 207 33850.94 277.78 17111.13 88888.00 2019-07-26 13:00:54.000 207 33850.92 277.81 17111.11 88888.00 2019-07-26 13:00:55.000 207 33850.97 277.82 17111.15 37930.94 2019-07-26 13:00:56.000 207 33850.96 277.79 17111.14 88888.00 2019-07-26 13:00:57.000 207 33850.98 277.79 17111.18 88888.00 2019-07-26 13:00:58.000 207 33850.93 277.77 17111.21 88888.00 2019-07-26 13:00:59.000 207 33850.94 277.79 17111.17 88888.00 2019-07-26 13:01:00.000 207 33850.90 277.83 17111.16 37930.91 2019-07-26 13:01:01.000 207 33850.88 277.83 17111.17 88888.00 2019-07-26 13:01:02.000 207 33850.90 277.82 17111.13 88888.00 2019-07-26 13:01:03.000 207 33850.91 277.83 17111.16 88888.00 2019-07-26 13:01:04.000 207 33850.91 277.78 17111.15 88888.00 2019-07-26 13:01:05.000 207 33850.91 277.76 17111.14 37930.89 2019-07-26 13:01:06.000 207 33850.93 277.74 17111.15 88888.00 2019-07-26 13:01:07.000 207 33850.95 277.74 17111.13 88888.00 2019-07-26 13:01:08.000 207 33850.94 277.76 17111.13 88888.00 2019-07-26 13:01:09.000 207 33850.92 277.78 17111.11 88888.00 2019-07-26 13:01:10.000 207 33850.90 277.80 17111.11 37930.88 2019-07-26 13:01:11.000 207 33850.92 277.78 17111.10 88888.00 2019-07-26 13:01:12.000 207 33850.92 277.74 17111.12 88888.00 2019-07-26 13:01:13.000 207 33850.94 277.74 17111.15 88888.00 2019-07-26 13:01:14.000 207 33850.94 277.78 17111.12 88888.00 2019-07-26 13:01:15.000 207 33850.93 277.77 17111.10 37930.78 2019-07-26 13:01:16.000 207 33850.94 277.78 17111.11 88888.00 2019-07-26 13:01:17.000 207 33850.96 277.83 17111.12 88888.00 2019-07-26 13:01:18.000 207 33850.93 277.82 17111.12 88888.00 2019-07-26 13:01:19.000 207 33850.94 277.82 17111.13 88888.00 2019-07-26 13:01:20.000 207 33850.94 277.80 17111.16 37930.91 2019-07-26 13:01:21.000 207 33850.92 277.81 17111.11 88888.00 2019-07-26 13:01:22.000 207 33850.94 277.83 17111.10 88888.00 2019-07-26 13:01:23.000 207 33850.97 277.81 17111.11 88888.00 2019-07-26 13:01:24.000 207 33850.96 277.81 17111.08 88888.00 2019-07-26 13:01:25.000 207 33850.99 277.82 17111.12 37930.86 2019-07-26 13:01:26.000 207 33850.95 277.86 17111.16 88888.00 2019-07-26 13:01:27.000 207 33850.95 277.88 17111.13 88888.00 2019-07-26 13:01:28.000 207 33850.96 277.83 17111.14 88888.00 2019-07-26 13:01:29.000 207 33850.93 277.83 17111.14 88888.00 2019-07-26 13:01:30.000 207 33850.94 277.83 17111.15 37930.92 2019-07-26 13:01:31.000 207 33850.96 277.86 17111.14 88888.00 2019-07-26 13:01:32.000 207 33850.94 277.82 17111.18 88888.00 2019-07-26 13:01:33.000 207 33850.91 277.82 17111.13 88888.00 2019-07-26 13:01:34.000 207 33850.96 277.81 17111.10 88888.00 2019-07-26 13:01:35.000 207 33851.01 277.78 17111.11 37930.97 2019-07-26 13:01:36.000 207 33851.00 277.83 17111.12 88888.00 2019-07-26 13:01:37.000 207 33850.96 277.84 17111.12 88888.00 2019-07-26 13:01:38.000 207 33850.96 277.84 17111.13 88888.00 2019-07-26 13:01:39.000 207 33850.96 277.81 17111.14 88888.00 2019-07-26 13:01:40.000 207 33850.95 277.80 17111.16 37930.90 2019-07-26 13:01:41.000 207 33850.96 277.80 17111.16 88888.00 2019-07-26 13:01:42.000 207 33850.97 277.78 17111.12 88888.00 2019-07-26 13:01:43.000 207 33850.96 277.79 17111.13 88888.00 2019-07-26 13:01:44.000 207 33850.94 277.80 17111.13 88888.00 2019-07-26 13:01:45.000 207 33850.95 277.81 17111.16 37930.98 2019-07-26 13:01:46.000 207 33850.98 277.79 17111.16 88888.00 2019-07-26 13:01:47.000 207 33850.99 277.82 17111.13 88888.00 2019-07-26 13:01:48.000 207 33850.96 277.83 17111.13 88888.00 2019-07-26 13:01:49.000 207 33850.97 277.81 17111.12 88888.00 2019-07-26 13:01:50.000 207 33850.94 277.81 17111.10 37930.88 2019-07-26 13:01:51.000 207 33850.91 277.81 17111.07 88888.00 2019-07-26 13:01:52.000 207 33850.90 277.85 17111.09 88888.00 2019-07-26 13:01:53.000 207 33850.93 277.87 17111.11 88888.00 2019-07-26 13:01:54.000 207 33850.94 277.83 17111.12 88888.00 2019-07-26 13:01:55.000 207 33850.92 277.83 17111.13 37930.91 2019-07-26 13:01:56.000 207 33850.94 277.82 17111.11 88888.00 2019-07-26 13:01:57.000 207 33850.95 277.84 17111.08 88888.00 2019-07-26 13:01:58.000 207 33850.97 277.84 17111.07 88888.00 2019-07-26 13:01:59.000 207 33850.97 277.85 17111.10 88888.00 2019-07-26 13:02:00.000 207 33850.97 277.83 17111.11 37930.94 2019-07-26 13:02:01.000 207 33850.99 277.82 17111.09 88888.00 2019-07-26 13:02:02.000 207 33850.98 277.81 17111.13 88888.00 2019-07-26 13:02:03.000 207 33851.00 277.82 17111.09 88888.00 2019-07-26 13:02:04.000 207 33850.98 277.79 17111.07 88888.00 2019-07-26 13:02:05.000 207 33850.98 277.81 17111.09 37930.92 2019-07-26 13:02:06.000 207 33850.94 277.85 17111.11 88888.00 2019-07-26 13:02:07.000 207 33850.92 277.83 17111.07 88888.00 2019-07-26 13:02:08.000 207 33850.93 277.79 17111.08 88888.00 2019-07-26 13:02:09.000 207 33850.94 277.79 17111.13 88888.00 2019-07-26 13:02:10.000 207 33850.96 277.81 17111.13 37930.91 2019-07-26 13:02:11.000 207 33850.95 277.79 17111.10 88888.00 2019-07-26 13:02:12.000 207 33850.92 277.83 17111.11 88888.00 2019-07-26 13:02:13.000 207 33850.91 277.84 17111.14 88888.00 2019-07-26 13:02:14.000 207 33850.87 277.86 17111.12 88888.00 2019-07-26 13:02:15.000 207 33850.83 277.86 17111.10 37930.83 2019-07-26 13:02:16.000 207 33850.85 277.83 17111.14 88888.00 2019-07-26 13:02:17.000 207 33850.83 277.85 17111.14 88888.00 2019-07-26 13:02:18.000 207 33850.79 277.83 17111.10 88888.00 2019-07-26 13:02:19.000 207 33850.77 277.80 17111.13 88888.00 2019-07-26 13:02:20.000 207 33850.75 277.78 17111.11 37930.72 2019-07-26 13:02:21.000 207 33850.74 277.80 17111.12 88888.00 2019-07-26 13:02:22.000 207 33850.71 277.81 17111.15 88888.00 2019-07-26 13:02:23.000 207 33850.67 277.84 17111.16 88888.00 2019-07-26 13:02:24.000 207 33850.64 277.89 17111.14 88888.00 2019-07-26 13:02:25.000 207 33850.65 277.87 17111.14 37930.73 2019-07-26 13:02:26.000 207 33850.67 277.87 17111.16 88888.00 2019-07-26 13:02:27.000 207 33850.66 277.85 17111.15 88888.00 2019-07-26 13:02:28.000 207 33850.64 277.86 17111.15 88888.00 2019-07-26 13:02:29.000 207 33850.60 277.89 17111.13 88888.00 2019-07-26 13:02:30.000 207 33850.60 277.87 17111.15 37930.63 2019-07-26 13:02:31.000 207 33850.58 277.93 17111.16 88888.00 2019-07-26 13:02:32.000 207 33850.51 277.91 17111.16 88888.00 2019-07-26 13:02:33.000 207 33850.47 277.90 17111.15 88888.00 2019-07-26 13:02:34.000 207 33850.46 277.90 17111.09 88888.00 2019-07-26 13:02:35.000 207 33850.47 277.88 17111.11 37930.62 2019-07-26 13:02:36.000 207 33850.43 277.90 17111.15 88888.00 2019-07-26 13:02:37.000 207 33850.40 277.89 17111.17 88888.00 2019-07-26 13:02:38.000 207 33850.40 277.90 17111.17 88888.00 2019-07-26 13:02:39.000 207 33850.41 277.91 17111.16 88888.00 2019-07-26 13:02:40.000 207 33850.40 277.93 17111.17 37930.48 2019-07-26 13:02:41.000 207 33850.39 277.92 17111.13 88888.00 2019-07-26 13:02:42.000 207 33850.33 277.91 17111.15 88888.00 2019-07-26 13:02:43.000 207 33850.30 277.92 17111.15 88888.00 2019-07-26 13:02:44.000 207 33850.26 277.94 17111.17 88888.00 2019-07-26 13:02:45.000 207 33850.27 277.93 17111.17 37930.40 2019-07-26 13:02:46.000 207 33850.24 277.95 17111.12 88888.00 2019-07-26 13:02:47.000 207 33850.21 277.97 17111.16 88888.00 2019-07-26 13:02:48.000 207 33850.25 277.99 17111.18 88888.00 2019-07-26 13:02:49.000 207 33850.28 278.00 17111.19 88888.00 2019-07-26 13:02:50.000 207 33850.29 278.04 17111.21 37930.28 2019-07-26 13:02:51.000 207 33850.26 278.04 17111.19 88888.00 2019-07-26 13:02:52.000 207 33850.24 278.03 17111.14 88888.00 2019-07-26 13:02:53.000 207 33850.24 278.04 17111.15 88888.00 2019-07-26 13:02:54.000 207 33850.21 278.04 17111.15 88888.00 2019-07-26 13:02:55.000 207 33850.19 278.02 17111.10 37930.33 2019-07-26 13:02:56.000 207 33850.17 277.97 17111.08 88888.00 2019-07-26 13:02:57.000 207 33850.21 277.99 17111.08 88888.00 2019-07-26 13:02:58.000 207 33850.23 277.97 17111.12 88888.00 2019-07-26 13:02:59.000 207 33850.23 278.02 17111.17 88888.00 2019-07-26 13:03:00.000 207 33850.21 278.04 17111.12 37930.32 2019-07-26 13:03:01.000 207 33850.25 278.06 17111.11 88888.00 2019-07-26 13:03:02.000 207 33850.25 278.02 17111.09 88888.00 2019-07-26 13:03:03.000 207 33850.26 278.02 17111.05 88888.00 2019-07-26 13:03:04.000 207 33850.26 278.04 17111.06 88888.00 2019-07-26 13:03:05.000 207 33850.25 278.07 17111.08 37930.33 2019-07-26 13:03:06.000 207 33850.26 278.12 17111.08 88888.00 2019-07-26 13:03:07.000 207 33850.27 278.11 17111.11 88888.00 2019-07-26 13:03:08.000 207 33850.28 278.06 17111.13 88888.00 2019-07-26 13:03:09.000 207 33850.28 278.05 17111.13 88888.00 2019-07-26 13:03:10.000 207 33850.31 278.06 17111.19 37930.33 2019-07-26 13:03:11.000 207 33850.32 278.05 17111.18 88888.00 2019-07-26 13:03:12.000 207 33850.32 278.06 17111.16 88888.00 2019-07-26 13:03:13.000 207 33850.35 278.03 17111.13 88888.00 2019-07-26 13:03:14.000 207 33850.35 278.05 17111.09 88888.00 2019-07-26 13:03:15.000 207 33850.38 278.07 17111.09 37930.35 2019-07-26 13:03:16.000 207 33850.40 278.04 17111.08 88888.00 2019-07-26 13:03:17.000 207 33850.37 278.00 17111.09 88888.00 2019-07-26 13:03:18.000 207 33850.36 278.00 17111.10 88888.00 2019-07-26 13:03:19.000 207 33850.40 278.01 17111.11 88888.00 2019-07-26 13:03:20.000 207 33850.42 278.03 17111.13 37930.35 2019-07-26 13:03:21.000 207 33850.43 278.04 17111.12 88888.00 2019-07-26 13:03:22.000 207 33850.44 278.05 17111.14 88888.00 2019-07-26 13:03:23.000 207 33850.46 278.09 17111.11 88888.00 2019-07-26 13:03:24.000 207 33850.48 278.07 17111.10 88888.00 2019-07-26 13:03:25.000 207 33850.47 278.07 17111.13 37930.40 2019-07-26 13:03:26.000 207 33850.46 278.05 17111.11 88888.00 2019-07-26 13:03:27.000 207 33850.51 278.04 17111.13 88888.00 2019-07-26 13:03:28.000 207 33850.50 278.07 17111.17 88888.00 2019-07-26 13:03:29.000 207 33850.48 278.05 17111.17 88888.00 2019-07-26 13:03:30.000 207 33850.49 278.02 17111.17 37930.53 2019-07-26 13:03:31.000 207 33850.53 278.03 17111.15 88888.00 2019-07-26 13:03:32.000 207 33850.50 278.02 17111.15 88888.00 2019-07-26 13:03:33.000 207 33850.49 278.00 17111.10 88888.00 2019-07-26 13:03:34.000 207 33850.53 278.03 17111.11 88888.00 2019-07-26 13:03:35.000 207 33850.53 277.99 17111.13 37930.48 2019-07-26 13:03:36.000 207 33850.58 278.04 17111.09 88888.00 2019-07-26 13:03:37.000 207 33850.60 278.05 17111.13 88888.00 2019-07-26 13:03:38.000 207 33850.62 278.06 17111.16 88888.00 2019-07-26 13:03:39.000 207 33850.58 278.07 17111.16 88888.00 2019-07-26 13:03:40.000 207 33850.57 278.10 17111.18 37930.54 2019-07-26 13:03:41.000 207 33850.62 278.10 17111.18 88888.00 2019-07-26 13:03:42.000 207 33850.60 278.11 17111.17 88888.00 2019-07-26 13:03:43.000 207 33850.61 278.08 17111.16 88888.00 2019-07-26 13:03:44.000 207 33850.63 278.08 17111.14 88888.00 2019-07-26 13:03:45.000 207 33850.60 278.09 17111.17 37930.59 2019-07-26 13:03:46.000 207 33850.61 278.07 17111.13 88888.00 2019-07-26 13:03:47.000 207 33850.64 278.02 17111.12 88888.00 2019-07-26 13:03:48.000 207 33850.65 278.01 17111.09 88888.00 2019-07-26 13:03:49.000 207 33850.63 277.98 17111.10 88888.00 2019-07-26 13:03:50.000 207 33850.67 278.00 17111.08 37930.59 2019-07-26 13:03:51.000 207 33850.68 278.02 17111.11 88888.00 2019-07-26 13:03:52.000 207 33850.68 278.01 17111.09 88888.00 2019-07-26 13:03:53.000 207 33850.64 277.96 17111.11 88888.00 2019-07-26 13:03:54.000 207 33850.65 277.98 17111.11 88888.00 2019-07-26 13:03:55.000 207 33850.67 277.98 17111.08 37930.69 2019-07-26 13:03:56.000 207 33850.71 278.00 17111.07 88888.00 2019-07-26 13:03:57.000 207 33850.73 278.02 17111.08 88888.00 2019-07-26 13:03:58.000 207 33850.71 278.07 17111.07 88888.00 2019-07-26 13:03:59.000 207 33850.70 278.08 17111.07 88888.00 2019-07-26 13:04:00.000 207 33850.66 278.05 17111.05 37930.62 2019-07-26 13:04:01.000 207 33850.70 278.02 17111.03 88888.00 2019-07-26 13:04:02.000 207 33850.70 278.04 17111.02 88888.00 2019-07-26 13:04:03.000 207 33850.68 278.04 17111.05 88888.00 2019-07-26 13:04:04.000 207 33850.69 278.06 17111.07 88888.00 2019-07-26 13:04:05.000 207 33850.68 278.07 17111.06 37930.65 2019-07-26 13:04:06.000 207 33850.66 278.05 17111.09 88888.00 2019-07-26 13:04:07.000 207 33850.65 278.06 17111.11 88888.00 2019-07-26 13:04:08.000 207 33850.61 278.07 17111.06 88888.00 2019-07-26 13:04:09.000 207 33850.63 278.07 17111.06 88888.00 2019-07-26 13:04:10.000 207 33850.63 278.06 17111.08 37930.58 2019-07-26 13:04:11.000 207 33850.61 278.05 17111.09 88888.00 2019-07-26 13:04:12.000 207 33850.60 278.04 17111.08 88888.00 2019-07-26 13:04:13.000 207 33850.59 278.03 17111.08 88888.00 2019-07-26 13:04:14.000 207 33850.60 278.01 17111.10 88888.00 2019-07-26 13:04:15.000 207 33850.61 278.00 17111.11 37930.62 2019-07-26 13:04:16.000 207 33850.65 278.02 17111.09 88888.00 2019-07-26 13:04:17.000 207 33850.61 277.98 17111.12 88888.00 2019-07-26 13:04:18.000 207 33850.60 277.99 17111.14 88888.00 2019-07-26 13:04:19.000 207 33850.62 278.04 17111.16 88888.00 2019-07-26 13:04:20.000 207 33850.59 278.01 17111.18 37930.64 2019-07-26 13:04:21.000 207 33850.57 278.01 17111.19 88888.00 2019-07-26 13:04:22.000 207 33850.54 277.99 17111.17 88888.00 2019-07-26 13:04:23.000 207 33850.55 278.01 17111.10 88888.00 2019-07-26 13:04:24.000 207 33850.55 278.04 17111.13 88888.00 2019-07-26 13:04:25.000 207 33850.57 278.10 17111.12 37930.56 2019-07-26 13:04:26.000 207 33850.57 278.15 17111.12 88888.00 2019-07-26 13:04:27.000 207 33850.59 278.13 17111.15 88888.00 2019-07-26 13:04:28.000 207 33850.57 278.13 17111.14 88888.00 2019-07-26 13:04:29.000 207 33850.54 278.15 17111.11 88888.00 2019-07-26 13:04:30.000 207 33850.54 278.17 17111.12 37930.48 2019-07-26 13:04:31.000 207 33850.60 278.13 17111.11 88888.00 2019-07-26 13:04:32.000 207 33850.58 278.12 17111.12 88888.00 2019-07-26 13:04:33.000 207 33850.57 278.11 17111.16 88888.00 2019-07-26 13:04:34.000 207 33850.54 278.13 17111.12 88888.00 2019-07-26 13:04:35.000 207 33850.52 278.12 17111.13 37930.42 2019-07-26 13:04:36.000 207 33850.51 278.10 17111.11 88888.00 2019-07-26 13:04:37.000 207 33850.52 278.12 17111.11 88888.00 2019-07-26 13:04:38.000 207 33850.51 278.10 17111.07 88888.00 2019-07-26 13:04:39.000 207 33850.49 278.13 17111.10 88888.00 2019-07-26 13:04:40.000 207 33850.49 278.12 17111.08 37930.49 2019-07-26 13:04:41.000 207 33850.46 278.15 17111.06 88888.00 2019-07-26 13:04:42.000 207 33850.43 278.15 17111.08 88888.00 2019-07-26 13:04:43.000 207 33850.39 278.15 17111.08 88888.00 2019-07-26 13:04:44.000 207 33850.40 278.17 17111.09 88888.00 2019-07-26 13:04:45.000 207 33850.38 278.20 17111.09 37930.44 2019-07-26 13:04:46.000 207 33850.35 278.22 17111.07 88888.00 2019-07-26 13:04:47.000 207 33850.39 278.23 17111.10 88888.00 2019-07-26 13:04:48.000 207 33850.37 278.22 17111.11 88888.00 2019-07-26 13:04:49.000 207 33850.35 278.20 17111.07 88888.00 2019-07-26 13:04:50.000 207 33850.33 278.19 17111.11 37930.43 2019-07-26 13:04:51.000 207 33850.34 278.21 17111.11 88888.00 2019-07-26 13:04:52.000 207 33850.28 278.24 17111.13 88888.00 2019-07-26 13:04:53.000 207 33850.31 278.23 17111.14 88888.00 2019-07-26 13:04:54.000 207 33850.28 278.19 17111.10 88888.00 2019-07-26 13:04:55.000 207 33850.27 278.22 17111.08 37930.32 2019-07-26 13:04:56.000 207 33850.24 278.22 17111.11 88888.00 2019-07-26 13:04:57.000 207 33850.22 278.19 17111.16 88888.00 2019-07-26 13:04:58.000 207 33850.24 278.17 17111.12 88888.00 2019-07-26 13:04:59.000 207 33850.25 278.20 17111.16 88888.00 2019-07-26 13:05:00.000 207 33850.21 278.20 17111.16 37930.34 2019-07-26 13:05:01.000 207 33850.21 278.21 17111.12 88888.00 2019-07-26 13:05:02.000 207 33850.22 278.22 17111.10 88888.00 2019-07-26 13:05:03.000 207 33850.24 278.18 17111.13 88888.00 2019-07-26 13:05:04.000 207 33850.29 278.19 17111.11 88888.00 2019-07-26 13:05:05.000 207 33850.31 278.19 17111.09 37930.29 2019-07-26 13:05:06.000 207 33850.30 278.17 17111.11 88888.00 2019-07-26 13:05:07.000 207 33850.28 278.17 17111.14 88888.00 2019-07-26 13:05:08.000 207 33850.28 278.19 17111.11 88888.00 2019-07-26 13:05:09.000 207 33850.25 278.20 17111.11 88888.00 2019-07-26 13:05:10.000 207 33850.25 278.18 17111.09 37930.23 2019-07-26 13:05:11.000 207 33850.23 278.17 17111.11 88888.00 2019-07-26 13:05:12.000 207 33850.23 278.20 17111.15 88888.00 2019-07-26 13:05:13.000 207 33850.23 278.23 17111.16 88888.00 2019-07-26 13:05:14.000 207 33850.21 278.22 17111.15 88888.00 2019-07-26 13:05:15.000 207 33850.19 278.25 17111.13 37930.22 2019-07-26 13:05:16.000 207 33850.19 278.20 17111.10 88888.00 2019-07-26 13:05:17.000 207 33850.17 278.22 17111.12 88888.00 2019-07-26 13:05:18.000 207 33850.15 278.21 17111.13 88888.00 2019-07-26 13:05:19.000 207 33850.13 278.22 17111.13 88888.00 2019-07-26 13:05:20.000 207 33850.13 278.21 17111.15 37930.18 2019-07-26 13:05:21.000 207 33850.11 278.24 17111.13 88888.00 2019-07-26 13:05:22.000 207 33850.08 278.26 17111.06 88888.00 2019-07-26 13:05:23.000 207 33850.09 278.23 17111.05 88888.00 2019-07-26 13:05:24.000 207 33850.07 278.23 17111.07 88888.00 2019-07-26 13:05:25.000 207 33850.10 278.23 17111.10 37930.09 2019-07-26 13:05:26.000 207 33850.14 278.26 17111.11 88888.00 2019-07-26 13:05:27.000 207 33850.13 278.22 17111.15 88888.00 2019-07-26 13:05:28.000 207 33850.10 278.25 17111.12 88888.00 2019-07-26 13:05:29.000 207 33850.10 278.28 17111.11 88888.00 2019-07-26 13:05:30.000 207 33850.08 278.27 17111.09 37930.16 2019-07-26 13:05:31.000 207 33850.12 278.31 17111.09 88888.00 2019-07-26 13:05:32.000 207 33850.09 278.31 17111.11 88888.00 2019-07-26 13:05:33.000 207 33850.08 278.29 17111.09 88888.00 2019-07-26 13:05:34.000 207 33850.04 278.28 17111.10 88888.00 2019-07-26 13:05:35.000 207 33850.03 278.27 17111.09 37930.09 2019-07-26 13:05:36.000 207 33850.00 278.28 17111.10 88888.00 2019-07-26 13:05:37.000 207 33850.02 278.31 17111.11 88888.00 2019-07-26 13:05:38.000 207 33850.04 278.30 17111.15 88888.00 2019-07-26 13:05:39.000 207 33850.05 278.31 17111.12 88888.00 2019-07-26 13:05:40.000 207 33850.04 278.28 17111.10 37930.17 2019-07-26 13:05:41.000 207 33850.05 278.25 17111.13 88888.00 2019-07-26 13:05:42.000 207 33850.07 278.25 17111.11 88888.00 2019-07-26 13:05:43.000 207 33850.03 278.26 17111.14 88888.00 2019-07-26 13:05:44.000 207 33850.04 278.32 17111.12 88888.00 2019-07-26 13:05:45.000 207 33850.07 278.34 17111.13 37930.01 2019-07-26 13:05:46.000 207 33850.06 278.33 17111.15 88888.00 2019-07-26 13:05:47.000 207 33850.05 278.37 17111.15 88888.00 2019-07-26 13:05:48.000 207 33850.07 278.38 17111.14 88888.00 2019-07-26 13:05:49.000 207 33850.07 278.34 17111.14 88888.00 2019-07-26 13:05:50.000 207 33850.05 278.30 17111.10 37930.08 2019-07-26 13:05:51.000 207 33850.01 278.31 17111.11 88888.00 2019-07-26 13:05:52.000 207 33850.00 278.29 17111.08 88888.00 2019-07-26 13:05:53.000 207 33850.00 278.30 17111.05 88888.00 2019-07-26 13:05:54.000 207 33849.97 278.29 17111.08 88888.00 2019-07-26 13:05:55.000 207 33849.99 278.30 17111.15 37930.05 2019-07-26 13:05:56.000 207 33850.00 278.31 17111.17 88888.00 2019-07-26 13:05:57.000 207 33850.04 278.33 17111.18 88888.00 2019-07-26 13:05:58.000 207 33850.05 278.33 17111.17 88888.00 2019-07-26 13:05:59.000 207 33850.06 278.33 17111.16 88888.00 2019-07-26 13:06:00.000 207 33850.04 278.31 17111.13 37930.07 2019-07-26 13:06:01.000 207 33850.02 278.28 17111.13 88888.00 2019-07-26 13:06:02.000 207 33850.01 278.30 17111.14 88888.00 2019-07-26 13:06:03.000 207 33850.03 278.30 17111.12 88888.00 2019-07-26 13:06:04.000 207 33850.02 278.30 17111.11 88888.00 2019-07-26 13:06:05.000 207 33850.04 278.27 17111.08 37930.10 2019-07-26 13:06:06.000 207 33849.98 278.28 17111.10 88888.00 2019-07-26 13:06:07.000 207 33849.96 278.27 17111.12 88888.00 2019-07-26 13:06:08.000 207 33849.94 278.30 17111.16 88888.00 2019-07-26 13:06:09.000 207 33849.93 278.32 17111.13 88888.00 2019-07-26 13:06:10.000 207 33849.95 278.29 17111.13 37930.06 2019-07-26 13:06:11.000 207 33849.95 278.32 17111.09 88888.00 2019-07-26 13:06:12.000 207 33849.98 278.32 17111.11 88888.00 2019-07-26 13:06:13.000 207 33849.99 278.31 17111.11 88888.00 2019-07-26 13:06:14.000 207 33849.96 278.32 17111.09 88888.00 2019-07-26 13:06:15.000 207 33849.94 278.36 17111.07 37929.94 2019-07-26 13:06:16.000 207 33849.93 278.40 17111.04 88888.00 2019-07-26 13:06:17.000 207 33849.90 278.42 17111.08 88888.00 2019-07-26 13:06:18.000 207 33849.92 278.44 17111.10 88888.00 2019-07-26 13:06:19.000 207 33849.93 278.41 17111.10 88888.00 2019-07-26 13:06:20.000 207 33849.93 278.40 17111.11 37929.98 2019-07-26 13:06:21.000 207 33849.89 278.41 17111.10 88888.00 2019-07-26 13:06:22.000 207 33849.86 278.41 17111.08 88888.00 2019-07-26 13:06:23.000 207 33849.87 278.34 17111.07 88888.00 2019-07-26 13:06:24.000 207 33849.87 278.38 17111.05 88888.00 2019-07-26 13:06:25.000 207 33849.87 278.41 17111.05 37930.02 2019-07-26 13:06:26.000 207 33849.81 278.35 17111.06 88888.00 2019-07-26 13:06:27.000 207 33849.86 278.36 17111.07 88888.00 2019-07-26 13:06:28.000 207 33849.84 278.36 17111.10 88888.00 2019-07-26 13:06:29.000 207 33849.86 278.38 17111.09 88888.00 2019-07-26 13:06:30.000 207 33849.87 278.41 17111.10 37930.03 2019-07-26 13:06:31.000 207 33849.87 278.44 17111.12 88888.00 2019-07-26 13:06:32.000 207 33849.84 278.43 17111.14 88888.00 2019-07-26 13:06:33.000 207 33849.82 278.42 17111.10 88888.00 2019-07-26 13:06:34.000 207 33849.82 278.44 17111.10 88888.00 2019-07-26 13:06:35.000 207 33849.87 278.46 17111.13 37929.99 2019-07-26 13:06:36.000 207 33849.87 278.45 17111.14 88888.00 2019-07-26 13:06:37.000 207 33849.84 278.45 17111.12 88888.00 2019-07-26 13:06:38.000 207 33849.84 278.50 17111.12 88888.00 2019-07-26 13:06:39.000 207 33849.86 278.46 17111.16 88888.00 2019-07-26 13:06:40.000 207 33849.86 278.43 17111.14 37930.04 2019-07-26 13:06:41.000 207 33849.85 278.43 17111.15 88888.00 2019-07-26 13:06:42.000 207 33849.86 278.44 17111.18 88888.00 2019-07-26 13:06:43.000 207 33849.89 278.43 17111.23 88888.00 2019-07-26 13:06:44.000 207 33849.87 278.43 17111.21 88888.00 2019-07-26 13:06:45.000 207 33849.86 278.48 17111.15 37929.97 2019-07-26 13:06:46.000 207 33849.87 278.46 17111.11 88888.00 2019-07-26 13:06:47.000 207 33849.89 278.48 17111.19 88888.00 2019-07-26 13:06:48.000 207 33849.92 278.49 17111.24 88888.00 2019-07-26 13:06:49.000 207 33849.91 278.46 17111.19 88888.00 2019-07-26 13:06:50.000 207 33849.91 278.44 17111.17 37930.09 2019-07-26 13:06:51.000 207 33849.89 278.49 17111.19 88888.00 2019-07-26 13:06:52.000 207 33849.92 278.51 17111.16 88888.00 2019-07-26 13:06:53.000 207 33849.94 278.49 17111.15 88888.00 2019-07-26 13:06:54.000 207 33849.95 278.49 17111.14 88888.00 2019-07-26 13:06:55.000 207 33849.94 278.46 17111.16 37930.00 2019-07-26 13:06:56.000 207 33849.93 278.48 17111.15 88888.00 2019-07-26 13:06:57.000 207 33849.93 278.48 17111.15 88888.00 2019-07-26 13:06:58.000 207 33849.93 278.47 17111.19 88888.00 2019-07-26 13:06:59.000 207 33849.92 278.47 17111.19 88888.00 2019-07-26 13:07:00.000 207 33849.96 278.46 17111.20 37930.07 2019-07-26 13:07:01.000 207 33849.99 278.47 17111.18 88888.00 2019-07-26 13:07:02.000 207 33849.98 278.47 17111.19 88888.00 2019-07-26 13:07:03.000 207 33849.96 278.44 17111.15 88888.00 2019-07-26 13:07:04.000 207 33849.95 278.42 17111.15 88888.00 2019-07-26 13:07:05.000 207 33849.93 278.42 17111.13 37930.11 2019-07-26 13:07:06.000 207 33849.91 278.44 17111.13 88888.00 2019-07-26 13:07:07.000 207 33849.96 278.45 17111.16 88888.00 2019-07-26 13:07:08.000 207 33850.00 278.43 17111.19 88888.00 2019-07-26 13:07:09.000 207 33850.00 278.41 17111.21 88888.00 2019-07-26 13:07:10.000 207 33849.99 278.41 17111.22 37930.03 2019-07-26 13:07:11.000 207 33849.99 278.41 17111.21 88888.00 2019-07-26 13:07:12.000 207 33849.97 278.42 17111.18 88888.00 2019-07-26 13:07:13.000 207 33849.98 278.40 17111.21 88888.00 2019-07-26 13:07:14.000 207 33849.95 278.43 17111.22 88888.00 2019-07-26 13:07:15.000 207 33849.95 278.45 17111.18 37930.03 2019-07-26 13:07:16.000 207 33849.92 278.42 17111.17 88888.00 2019-07-26 13:07:17.000 207 33849.90 278.43 17111.16 88888.00 2019-07-26 13:07:18.000 207 33849.91 278.42 17111.17 88888.00 2019-07-26 13:07:19.000 207 33849.89 278.46 17111.16 88888.00 2019-07-26 13:07:20.000 207 33849.89 278.48 17111.16 37929.96 2019-07-26 13:07:21.000 207 33849.90 278.48 17111.15 88888.00 2019-07-26 13:07:22.000 207 33849.85 278.52 17111.13 88888.00 2019-07-26 13:07:23.000 207 33849.87 278.48 17111.11 88888.00 2019-07-26 13:07:24.000 207 33849.90 278.52 17111.11 88888.00 2019-07-26 13:07:25.000 207 33849.89 278.55 17111.16 37929.95 2019-07-26 13:07:26.000 207 33849.87 278.54 17111.20 88888.00 2019-07-26 13:07:27.000 207 33849.85 278.55 17111.17 88888.00 2019-07-26 13:07:28.000 207 33849.86 278.54 17111.17 88888.00 2019-07-26 13:07:29.000 207 33849.84 278.52 17111.18 88888.00 2019-07-26 13:07:30.000 207 33849.83 278.49 17111.19 37929.95 2019-07-26 13:07:31.000 207 33849.87 278.55 17111.14 88888.00 2019-07-26 13:07:32.000 207 33849.84 278.55 17111.11 88888.00 2019-07-26 13:07:33.000 207 33849.83 278.53 17111.13 88888.00 2019-07-26 13:07:34.000 207 33849.86 278.49 17111.11 88888.00 2019-07-26 13:07:35.000 207 33849.90 278.53 17111.06 37930.00 2019-07-26 13:07:36.000 207 33849.86 278.55 17111.15 88888.00 2019-07-26 13:07:37.000 207 33849.84 278.49 17111.16 88888.00 2019-07-26 13:07:38.000 207 33849.79 278.49 17111.18 88888.00 2019-07-26 13:07:39.000 207 33849.85 278.46 17111.16 88888.00 2019-07-26 13:07:40.000 207 33849.83 278.48 17111.13 37929.96 2019-07-26 13:07:41.000 207 33849.85 278.51 17111.17 88888.00 2019-07-26 13:07:42.000 207 33849.89 278.54 17111.20 88888.00 2019-07-26 13:07:43.000 207 33849.91 278.48 17111.18 88888.00 2019-07-26 13:07:44.000 207 33849.87 278.51 17111.18 88888.00 2019-07-26 13:07:45.000 207 33849.86 278.47 17111.16 37929.97 2019-07-26 13:07:46.000 207 33849.84 278.46 17111.14 88888.00 2019-07-26 13:07:47.000 207 33849.89 278.43 17111.10 88888.00 2019-07-26 13:07:48.000 207 33849.91 278.40 17111.12 88888.00 2019-07-26 13:07:49.000 207 33849.90 278.46 17111.14 88888.00 2019-07-26 13:07:50.000 207 33849.90 278.47 17111.15 37929.99 2019-07-26 13:07:51.000 207 33849.91 278.50 17111.12 88888.00 2019-07-26 13:07:52.000 207 33849.94 278.54 17111.16 88888.00 2019-07-26 13:07:53.000 207 33849.99 278.49 17111.19 88888.00 2019-07-26 13:07:54.000 207 33849.98 278.49 17111.17 88888.00 2019-07-26 13:07:55.000 207 33849.97 278.49 17111.15 37930.02 2019-07-26 13:07:56.000 207 33849.95 278.47 17111.13 88888.00 2019-07-26 13:07:57.000 207 33849.90 278.49 17111.13 88888.00 2019-07-26 13:07:58.000 207 33849.90 278.51 17111.16 88888.00 2019-07-26 13:07:59.000 207 33849.94 278.52 17111.20 88888.00 2019-07-26 13:08:00.000 207 33849.92 278.50 17111.19 37929.89 2019-07-26 13:08:01.000 207 33849.90 278.52 17111.18 88888.00 2019-07-26 13:08:02.000 207 33849.90 278.49 17111.14 88888.00 2019-07-26 13:08:03.000 207 33849.87 278.49 17111.12 88888.00 2019-07-26 13:08:04.000 207 33849.83 278.54 17111.11 88888.00 2019-07-26 13:08:05.000 207 33849.84 278.58 17111.12 37929.87 2019-07-26 13:08:06.000 207 33849.84 278.56 17111.13 88888.00 2019-07-26 13:08:07.000 207 33849.83 278.58 17111.14 88888.00 2019-07-26 13:08:08.000 207 33849.84 278.58 17111.13 88888.00 2019-07-26 13:08:09.000 207 33849.85 278.55 17111.11 88888.00 2019-07-26 13:08:10.000 207 33849.85 278.55 17111.10 37929.96 2019-07-26 13:08:11.000 207 33849.85 278.54 17111.09 88888.00 2019-07-26 13:08:12.000 207 33849.83 278.54 17111.10 88888.00 2019-07-26 13:08:13.000 207 33849.81 278.56 17111.09 88888.00 2019-07-26 13:08:14.000 207 33849.82 278.56 17111.12 88888.00 2019-07-26 13:08:15.000 207 33849.76 278.55 17111.17 37929.88 2019-07-26 13:08:16.000 207 33849.74 278.56 17111.18 88888.00 2019-07-26 13:08:17.000 207 33849.74 278.60 17111.17 88888.00 2019-07-26 13:08:18.000 207 33849.71 278.60 17111.15 88888.00 2019-07-26 13:08:19.000 207 33849.73 278.58 17111.14 88888.00 2019-07-26 13:08:20.000 207 33849.71 278.62 17111.14 37929.90 2019-07-26 13:08:21.000 207 33849.69 278.65 17111.13 88888.00 2019-07-26 13:08:22.000 207 33849.69 278.65 17111.09 88888.00 2019-07-26 13:08:23.000 207 33849.68 278.69 17111.09 88888.00 2019-07-26 13:08:24.000 207 33849.67 278.72 17111.11 88888.00 2019-07-26 13:08:25.000 207 33849.65 278.71 17111.15 37929.77 2019-07-26 13:08:26.000 207 33849.67 278.73 17111.16 88888.00 2019-07-26 13:08:27.000 207 33849.66 278.72 17111.13 88888.00 2019-07-26 13:08:28.000 207 33849.66 278.72 17111.13 88888.00 2019-07-26 13:08:29.000 207 33849.65 278.70 17111.11 88888.00 2019-07-26 13:08:30.000 207 33849.66 278.73 17111.12 37929.80 2019-07-26 13:08:31.000 207 33849.67 278.72 17111.14 88888.00 2019-07-26 13:08:32.000 207 33849.68 278.73 17111.15 88888.00 2019-07-26 13:08:33.000 207 33849.69 278.71 17111.17 88888.00 2019-07-26 13:08:34.000 207 33849.67 278.73 17111.18 88888.00 2019-07-26 13:08:35.000 207 33849.72 278.71 17111.15 37929.85 2019-07-26 13:08:36.000 207 33849.68 278.67 17111.11 88888.00 2019-07-26 13:08:37.000 207 33849.69 278.66 17111.06 88888.00 2019-07-26 13:08:38.000 207 33849.70 278.69 17111.05 88888.00 2019-07-26 13:08:39.000 207 33849.70 278.74 17111.07 88888.00 2019-07-26 13:08:40.000 207 33849.69 278.75 17111.08 37929.77 2019-07-26 13:08:41.000 207 33849.72 278.77 17111.09 88888.00 2019-07-26 13:08:42.000 207 33849.66 278.78 17111.10 88888.00 2019-07-26 13:08:43.000 207 33849.69 278.78 17111.14 88888.00 2019-07-26 13:08:44.000 207 33849.72 278.78 17111.15 88888.00 2019-07-26 13:08:45.000 207 33849.74 278.81 17111.16 37929.76 2019-07-26 13:08:46.000 207 33849.75 278.80 17111.15 88888.00 2019-07-26 13:08:47.000 207 33849.75 278.77 17111.13 88888.00 2019-07-26 13:08:48.000 207 33849.75 278.76 17111.15 88888.00 2019-07-26 13:08:49.000 207 33849.74 278.74 17111.12 88888.00 2019-07-26 13:08:50.000 207 33849.77 278.79 17111.10 37929.82 2019-07-26 13:08:51.000 207 33849.76 278.76 17111.12 88888.00 2019-07-26 13:08:52.000 207 33849.75 278.74 17111.15 88888.00 2019-07-26 13:08:53.000 207 33849.75 278.76 17111.16 88888.00 2019-07-26 13:08:54.000 207 33849.76 278.79 17111.17 88888.00 2019-07-26 13:08:55.000 207 33849.73 278.79 17111.14 37929.71 2019-07-26 13:08:56.000 207 33849.78 278.77 17111.11 88888.00 2019-07-26 13:08:57.000 207 33849.78 278.75 17111.10 88888.00 2019-07-26 13:08:58.000 207 33849.76 278.74 17111.11 88888.00 2019-07-26 13:08:59.000 207 33849.75 278.75 17111.11 88888.00 2019-07-26 13:09:00.000 207 33849.74 278.74 17111.11 37929.83 2019-07-26 13:09:01.000 207 33849.75 278.72 17111.11 88888.00 2019-07-26 13:09:02.000 207 33849.75 278.73 17111.11 88888.00 2019-07-26 13:09:03.000 207 33849.77 278.70 17111.15 88888.00 2019-07-26 13:09:04.000 207 33849.76 278.69 17111.17 88888.00 2019-07-26 13:09:05.000 207 33849.78 278.72 17111.16 37929.80 2019-07-26 13:09:06.000 207 33849.76 278.73 17111.15 88888.00 2019-07-26 13:09:07.000 207 33849.74 278.71 17111.14 88888.00 2019-07-26 13:09:08.000 207 33849.75 278.72 17111.08 88888.00 2019-07-26 13:09:09.000 207 33849.77 278.71 17111.09 88888.00 2019-07-26 13:09:10.000 207 33849.77 278.70 17111.10 37929.85 2019-07-26 13:09:11.000 207 33849.75 278.71 17111.09 88888.00 2019-07-26 13:09:12.000 207 33849.77 278.73 17111.10 88888.00 2019-07-26 13:09:13.000 207 33849.78 278.73 17111.16 88888.00 2019-07-26 13:09:14.000 207 33849.78 278.75 17111.16 88888.00 2019-07-26 13:09:15.000 207 33849.78 278.77 17111.15 37929.90 2019-07-26 13:09:16.000 207 33849.78 278.76 17111.16 88888.00 2019-07-26 13:09:17.000 207 33849.76 278.77 17111.14 88888.00 2019-07-26 13:09:18.000 207 33849.75 278.75 17111.15 88888.00 2019-07-26 13:09:19.000 207 33849.75 278.74 17111.20 88888.00 2019-07-26 13:09:20.000 207 33849.77 278.73 17111.19 37929.84 2019-07-26 13:09:21.000 207 33849.79 278.67 17111.16 88888.00 2019-07-26 13:09:22.000 207 33849.79 278.70 17111.09 88888.00 2019-07-26 13:09:23.000 207 33849.79 278.70 17111.07 88888.00 2019-07-26 13:09:24.000 207 33849.79 278.70 17111.08 88888.00 2019-07-26 13:09:25.000 207 33849.79 278.73 17111.09 37929.94 2019-07-26 13:09:26.000 207 33849.76 278.74 17111.10 88888.00 2019-07-26 13:09:27.000 207 33849.77 278.68 17111.14 88888.00 2019-07-26 13:09:28.000 207 33849.75 278.67 17111.10 88888.00 2019-07-26 13:09:29.000 207 33849.77 278.70 17111.07 88888.00 2019-07-26 13:09:30.000 207 33849.78 278.67 17111.07 37929.91 2019-07-26 13:09:31.000 207 33849.77 278.65 17111.08 88888.00 2019-07-26 13:09:32.000 207 33849.80 278.68 17111.09 88888.00 2019-07-26 13:09:33.000 207 33849.80 278.68 17111.09 88888.00 2019-07-26 13:09:34.000 207 33849.78 278.65 17111.09 88888.00 2019-07-26 13:09:35.000 207 33849.78 278.67 17111.11 37929.83 2019-07-26 13:09:36.000 207 33849.83 278.71 17111.12 88888.00 2019-07-26 13:09:37.000 207 33849.82 278.72 17111.15 88888.00 2019-07-26 13:09:38.000 207 33849.75 278.68 17111.10 88888.00 2019-07-26 13:09:39.000 207 33849.71 278.65 17111.08 88888.00 2019-07-26 13:09:40.000 207 33849.69 278.70 17111.07 37929.86 2019-07-26 13:09:41.000 207 33849.71 278.72 17111.08 88888.00 2019-07-26 13:09:42.000 207 33849.69 278.74 17111.09 88888.00 2019-07-26 13:09:43.000 207 33849.69 278.74 17111.07 88888.00 2019-07-26 13:09:44.000 207 33849.69 278.74 17111.03 88888.00 2019-07-26 13:09:45.000 207 33849.70 278.75 17111.08 37929.83 2019-07-26 13:09:46.000 207 33849.68 278.73 17111.10 88888.00 2019-07-26 13:09:47.000 207 33849.68 278.75 17111.14 88888.00 2019-07-26 13:09:48.000 207 33849.67 278.73 17111.13 88888.00 2019-07-26 13:09:49.000 207 33849.66 278.75 17111.10 88888.00 2019-07-26 13:09:50.000 207 33849.65 278.76 17111.10 37929.82 2019-07-26 13:09:51.000 207 33849.65 278.73 17111.09 88888.00 2019-07-26 13:09:52.000 207 33849.67 278.71 17111.08 88888.00 2019-07-26 13:09:53.000 207 33849.64 278.74 17111.04 88888.00 2019-07-26 13:09:54.000 207 33849.65 278.75 17111.04 88888.00 2019-07-26 13:09:55.000 207 33849.68 278.79 17111.09 37929.76 2019-07-26 13:09:56.000 207 33849.69 278.79 17111.09 88888.00 2019-07-26 13:09:57.000 207 33849.68 278.80 17111.09 88888.00 2019-07-26 13:09:58.000 207 33849.68 278.78 17111.05 88888.00 2019-07-26 13:09:59.000 207 33849.66 278.76 17111.04 88888.00 2019-07-26 13:10:00.000 207 33849.62 278.82 17111.05 37929.80 2019-07-26 13:10:01.000 207 33849.61 278.86 17111.05 88888.00 2019-07-26 13:10:02.000 207 33849.63 278.84 17111.01 88888.00 2019-07-26 13:10:03.000 207 33849.64 278.84 17111.05 88888.00 2019-07-26 13:10:04.000 207 33849.65 278.84 17111.07 88888.00 2019-07-26 13:10:05.000 207 33849.64 278.84 17111.12 37929.83 2019-07-26 13:10:06.000 207 33849.65 278.84 17111.11 88888.00 2019-07-26 13:10:07.000 207 33849.68 278.85 17111.10 88888.00 2019-07-26 13:10:08.000 207 33849.67 278.83 17111.09 88888.00 2019-07-26 13:10:09.000 207 33849.65 278.82 17111.09 88888.00 2019-07-26 13:10:10.000 207 33849.63 278.81 17111.10 37929.74 2019-07-26 13:10:11.000 207 33849.66 278.83 17111.11 88888.00 2019-07-26 13:10:12.000 207 33849.66 278.82 17111.07 88888.00 2019-07-26 13:10:13.000 207 33849.62 278.81 17111.06 88888.00 2019-07-26 13:10:14.000 207 33849.64 278.85 17111.05 88888.00 2019-07-26 13:10:15.000 207 33849.66 278.84 17111.06 37929.86 2019-07-26 13:10:16.000 207 33849.71 278.82 17111.07 88888.00 2019-07-26 13:10:17.000 207 33849.74 278.86 17111.10 88888.00 2019-07-26 13:10:18.000 207 33849.75 278.88 17111.09 88888.00 2019-07-26 13:10:19.000 207 33849.71 278.87 17111.10 88888.00 2019-07-26 13:10:20.000 207 33849.68 278.84 17111.14 37929.76 2019-07-26 13:10:21.000 207 33849.68 278.81 17111.12 88888.00 2019-07-26 13:10:22.000 207 33849.64 278.80 17111.09 88888.00 2019-07-26 13:10:23.000 207 33849.68 278.78 17111.06 88888.00 2019-07-26 13:10:24.000 207 33849.69 278.81 17111.05 88888.00 2019-07-26 13:10:25.000 207 33849.68 278.83 17111.08 37929.73 2019-07-26 13:10:26.000 207 33849.71 278.79 17111.07 88888.00 2019-07-26 13:10:27.000 207 33849.71 278.78 17111.07 88888.00 2019-07-26 13:10:28.000 207 33849.71 278.77 17111.04 88888.00 2019-07-26 13:10:29.000 207 33849.68 278.76 17111.05 88888.00 2019-07-26 13:10:30.000 207 33849.70 278.79 17111.02 37929.77 2019-07-26 13:10:31.000 207 33849.67 278.78 17111.02 88888.00 2019-07-26 13:10:32.000 207 33849.66 278.77 17111.03 88888.00 2019-07-26 13:10:33.000 207 33849.67 278.78 17111.03 88888.00 2019-07-26 13:10:34.000 207 33849.67 278.77 17111.00 88888.00 2019-07-26 13:10:35.000 207 33849.67 278.72 17110.97 37929.76 2019-07-26 13:10:36.000 207 33849.67 278.73 17111.02 88888.00 2019-07-26 13:10:37.000 207 33849.72 278.74 17111.07 88888.00 2019-07-26 13:10:38.000 207 33849.72 278.73 17111.09 88888.00 2019-07-26 13:10:39.000 207 33849.70 278.75 17111.08 88888.00 2019-07-26 13:10:40.000 207 33849.69 278.75 17111.07 37929.81 2019-07-26 13:10:41.000 207 33849.65 278.80 17111.06 88888.00 2019-07-26 13:10:42.000 207 33849.67 278.83 17111.04 88888.00 2019-07-26 13:10:43.000 207 33849.63 278.79 17111.03 88888.00 2019-07-26 13:10:44.000 207 33849.62 278.78 17111.06 88888.00 2019-07-26 13:10:45.000 207 33849.68 278.82 17111.05 37929.84 2019-07-26 13:10:46.000 207 33849.69 278.85 17111.06 88888.00 2019-07-26 13:10:47.000 207 33849.65 278.88 17111.06 88888.00 2019-07-26 13:10:48.000 207 33849.70 278.87 17111.04 88888.00 2019-07-26 13:10:49.000 207 33849.70 278.82 17111.06 88888.00 2019-07-26 13:10:50.000 207 33849.71 278.84 17111.07 37929.79 2019-07-26 13:10:51.000 207 33849.71 278.84 17111.07 88888.00 2019-07-26 13:10:52.000 207 33849.69 278.84 17111.06 88888.00 2019-07-26 13:10:53.000 207 33849.69 278.84 17111.04 88888.00 2019-07-26 13:10:54.000 207 33849.65 278.84 17111.02 88888.00 2019-07-26 13:10:55.000 207 33849.65 278.87 17111.04 37929.75 2019-07-26 13:10:56.000 207 33849.68 278.89 17111.06 88888.00 2019-07-26 13:10:57.000 207 33849.69 278.87 17111.03 88888.00 2019-07-26 13:10:58.000 207 33849.70 278.87 17111.02 88888.00 2019-07-26 13:10:59.000 207 33849.70 278.87 17111.02 88888.00 2019-07-26 13:11:00.000 207 33849.73 278.87 17111.04 37929.80 2019-07-26 13:11:01.000 207 33849.73 278.87 17111.01 88888.00 2019-07-26 13:11:02.000 207 33849.74 278.85 17110.99 88888.00 2019-07-26 13:11:03.000 207 33849.72 278.86 17110.97 88888.00 2019-07-26 13:11:04.000 207 33849.76 278.88 17111.00 88888.00 2019-07-26 13:11:05.000 207 33849.75 278.86 17111.03 37929.85 2019-07-26 13:11:06.000 207 33849.73 278.86 17111.02 88888.00 2019-07-26 13:11:07.000 207 33849.72 278.84 17111.04 88888.00 2019-07-26 13:11:08.000 207 33849.74 278.87 17111.03 88888.00 2019-07-26 13:11:09.000 207 33849.76 278.87 17111.00 88888.00 2019-07-26 13:11:10.000 207 33849.74 278.87 17111.01 37929.86 2019-07-26 13:11:11.000 207 33849.76 278.88 17110.99 88888.00 2019-07-26 13:11:12.000 207 33849.79 278.88 17110.99 88888.00 2019-07-26 13:11:13.000 207 33849.79 278.85 17110.96 88888.00 2019-07-26 13:11:14.000 207 33849.76 278.85 17111.00 88888.00 2019-07-26 13:11:15.000 207 33849.77 278.82 17111.02 37929.87 2019-07-26 13:11:16.000 207 33849.77 278.86 17111.04 88888.00 2019-07-26 13:11:17.000 207 33849.77 278.90 17111.06 88888.00 2019-07-26 13:11:18.000 207 33849.78 278.88 17111.06 88888.00 2019-07-26 13:11:19.000 207 33849.79 278.92 17111.03 88888.00 2019-07-26 13:11:20.000 207 33849.75 278.92 17110.99 37929.80 2019-07-26 13:11:21.000 207 33849.73 278.92 17111.00 88888.00 2019-07-26 13:11:22.000 207 33849.75 278.90 17111.00 88888.00 2019-07-26 13:11:23.000 207 33849.75 278.88 17111.03 88888.00 2019-07-26 13:11:24.000 207 33849.76 278.85 17111.01 88888.00 2019-07-26 13:11:25.000 207 33849.73 278.88 17111.01 37929.82 2019-07-26 13:11:26.000 207 33849.73 278.90 17111.00 88888.00 2019-07-26 13:11:27.000 207 33849.73 278.88 17111.00 88888.00 2019-07-26 13:11:28.000 207 33849.75 278.89 17110.98 88888.00 2019-07-26 13:11:29.000 207 33849.77 278.89 17110.99 88888.00 2019-07-26 13:11:30.000 207 33849.77 278.92 17111.04 37929.84 2019-07-26 13:11:31.000 207 33849.76 278.93 17111.02 88888.00 2019-07-26 13:11:32.000 207 33849.73 278.92 17111.01 88888.00 2019-07-26 13:11:33.000 207 33849.73 278.92 17111.00 88888.00 2019-07-26 13:11:34.000 207 33849.78 278.92 17110.97 88888.00 2019-07-26 13:11:35.000 207 33849.83 278.95 17110.96 37929.83 2019-07-26 13:11:36.000 207 33849.82 278.93 17110.96 88888.00 2019-07-26 13:11:37.000 207 33849.84 278.90 17111.00 88888.00 2019-07-26 13:11:38.000 207 33849.81 278.90 17111.03 88888.00 2019-07-26 13:11:39.000 207 33849.83 278.86 17111.02 88888.00 2019-07-26 13:11:40.000 207 33849.83 278.85 17110.98 37929.87 2019-07-26 13:11:41.000 207 33849.79 278.84 17111.01 88888.00 2019-07-26 13:11:42.000 207 33849.78 278.82 17111.01 88888.00 2019-07-26 13:11:43.000 207 33849.80 278.85 17110.99 88888.00 2019-07-26 13:11:44.000 207 33849.77 278.88 17111.00 88888.00 2019-07-26 13:11:45.000 207 33849.80 278.87 17110.99 37929.75 2019-07-26 13:11:46.000 207 33849.79 278.86 17111.02 88888.00 2019-07-26 13:11:47.000 207 33849.75 278.87 17111.03 88888.00 2019-07-26 13:11:48.000 207 33849.74 278.87 17111.01 88888.00 2019-07-26 13:11:49.000 207 33849.72 278.86 17111.04 88888.00 2019-07-26 13:11:50.000 207 33849.73 278.85 17111.02 37929.81 2019-07-26 13:11:51.000 207 33849.72 278.81 17111.01 88888.00 2019-07-26 13:11:52.000 207 33849.71 278.82 17110.98 88888.00 2019-07-26 13:11:53.000 207 33849.79 278.85 17110.99 88888.00 2019-07-26 13:11:54.000 207 33849.79 278.80 17110.97 88888.00 2019-07-26 13:11:55.000 207 33849.77 278.79 17110.91 37929.90 2019-07-26 13:11:56.000 207 33849.73 278.79 17110.94 88888.00 2019-07-26 13:11:57.000 207 33849.75 278.83 17110.94 88888.00 2019-07-26 13:11:58.000 207 33849.78 278.84 17110.91 88888.00 2019-07-26 13:11:59.000 207 33849.77 278.85 17110.91 88888.00 2019-07-26 13:12:00.000 207 33849.78 278.84 17110.92 37929.88 2019-07-26 13:12:01.000 207 33849.79 278.83 17110.91 88888.00 2019-07-26 13:12:02.000 207 33849.77 278.88 17110.95 88888.00 2019-07-26 13:12:03.000 207 33849.78 278.89 17110.99 88888.00 2019-07-26 13:12:04.000 207 33849.80 278.89 17110.98 88888.00 2019-07-26 13:12:05.000 207 33849.79 278.87 17110.98 37929.85 2019-07-26 13:12:06.000 207 33849.79 278.90 17111.01 88888.00 2019-07-26 13:12:07.000 207 33849.76 278.94 17110.97 88888.00 2019-07-26 13:12:08.000 207 33849.81 278.92 17110.96 88888.00 2019-07-26 13:12:09.000 207 33849.82 278.90 17110.99 88888.00 2019-07-26 13:12:10.000 207 33849.79 278.90 17110.99 37929.90 2019-07-26 13:12:11.000 207 33849.76 278.94 17110.99 88888.00 2019-07-26 13:12:12.000 207 33849.78 278.96 17111.00 88888.00 2019-07-26 13:12:13.000 207 33849.78 278.97 17111.02 88888.00 2019-07-26 13:12:14.000 207 33849.79 278.94 17110.98 88888.00 2019-07-26 13:12:15.000 207 33849.80 278.93 17110.94 37929.80 2019-07-26 13:12:16.000 207 33849.80 278.87 17110.93 88888.00 2019-07-26 13:12:17.000 207 33849.81 278.91 17110.94 88888.00 2019-07-26 13:12:18.000 207 33849.77 278.88 17110.94 88888.00 2019-07-26 13:12:19.000 207 33849.78 278.89 17110.96 88888.00 2019-07-26 13:12:20.000 207 33849.82 278.92 17111.00 37929.90 2019-07-26 13:12:21.000 207 33849.83 278.91 17110.99 88888.00 2019-07-26 13:12:22.000 207 33849.82 278.88 17110.99 88888.00 2019-07-26 13:12:23.000 207 33849.83 278.88 17110.99 88888.00 2019-07-26 13:12:24.000 207 33849.84 278.88 17110.98 88888.00 2019-07-26 13:12:25.000 207 33849.84 278.89 17110.98 37929.88 2019-07-26 13:12:26.000 207 33849.83 278.87 17111.02 88888.00 2019-07-26 13:12:27.000 207 33849.82 278.87 17111.02 88888.00 2019-07-26 13:12:28.000 207 33849.77 278.87 17111.04 88888.00 2019-07-26 13:12:29.000 207 33849.80 278.89 17111.02 88888.00 2019-07-26 13:12:30.000 207 33849.78 278.88 17110.97 37929.82 2019-07-26 13:12:31.000 207 33849.76 278.88 17110.97 88888.00 2019-07-26 13:12:32.000 207 33849.76 278.91 17110.96 88888.00 2019-07-26 13:12:33.000 207 33849.79 278.90 17110.97 88888.00 2019-07-26 13:12:34.000 207 33849.80 278.88 17110.97 88888.00 2019-07-26 13:12:35.000 207 33849.78 278.87 17110.96 37929.83 2019-07-26 13:12:36.000 207 33849.76 278.87 17110.97 88888.00 2019-07-26 13:12:37.000 207 33849.76 278.86 17111.00 88888.00 2019-07-26 13:12:38.000 207 33849.78 278.84 17110.98 88888.00 2019-07-26 13:12:39.000 207 33849.77 278.85 17110.99 88888.00 2019-07-26 13:12:40.000 207 33849.78 278.83 17110.99 37929.85 2019-07-26 13:12:41.000 207 33849.77 278.83 17110.98 88888.00 2019-07-26 13:12:42.000 207 33849.78 278.87 17110.98 88888.00 2019-07-26 13:12:43.000 207 33849.79 278.85 17110.98 88888.00 2019-07-26 13:12:44.000 207 33849.80 278.88 17111.00 88888.00 2019-07-26 13:12:45.000 207 33849.83 278.88 17110.98 37929.88 2019-07-26 13:12:46.000 207 33849.84 278.89 17110.97 88888.00 2019-07-26 13:12:47.000 207 33849.86 278.87 17111.00 88888.00 2019-07-26 13:12:48.000 207 33849.82 278.87 17110.98 88888.00 2019-07-26 13:12:49.000 207 33849.86 278.88 17110.99 88888.00 2019-07-26 13:12:50.000 207 33849.87 278.89 17111.03 37929.90 2019-07-26 13:12:51.000 207 33849.88 278.88 17111.02 88888.00 2019-07-26 13:12:52.000 207 33849.85 278.89 17110.98 88888.00 2019-07-26 13:12:53.000 207 33849.84 278.90 17110.98 88888.00 2019-07-26 13:12:54.000 207 33849.83 278.90 17111.04 88888.00 2019-07-26 13:12:55.000 207 33849.84 278.88 17111.06 37929.82 2019-07-26 13:12:56.000 207 33849.85 278.84 17111.03 88888.00 2019-07-26 13:12:57.000 207 33849.83 278.85 17111.04 88888.00 2019-07-26 13:12:58.000 207 33849.84 278.89 17110.98 88888.00 2019-07-26 13:12:59.000 207 33849.87 278.88 17110.98 88888.00 2019-07-26 13:13:00.000 207 33849.84 278.86 17110.97 37929.81 2019-07-26 13:13:01.000 207 33849.86 278.86 17110.96 88888.00 2019-07-26 13:13:02.000 207 33849.84 278.87 17110.94 88888.00 2019-07-26 13:13:03.000 207 33849.80 278.89 17110.96 88888.00 2019-07-26 13:13:04.000 207 33849.80 278.89 17110.96 88888.00 2019-07-26 13:13:05.000 207 33849.79 278.89 17110.92 37929.78 2019-07-26 13:13:06.000 207 33849.76 278.89 17110.95 88888.00 2019-07-26 13:13:07.000 207 33849.82 278.85 17110.98 88888.00 2019-07-26 13:13:08.000 207 33849.78 278.85 17111.00 88888.00 2019-07-26 13:13:09.000 207 33849.80 278.87 17110.98 88888.00 2019-07-26 13:13:10.000 207 33849.79 278.91 17110.95 37929.72 2019-07-26 13:13:11.000 207 33849.82 278.90 17110.97 88888.00 2019-07-26 13:13:12.000 207 33849.80 278.90 17110.99 88888.00 2019-07-26 13:13:13.000 207 33849.78 278.91 17110.99 88888.00 2019-07-26 13:13:14.000 207 33849.78 278.93 17110.99 88888.00 2019-07-26 13:13:15.000 207 33849.82 278.95 17110.99 37929.79 2019-07-26 13:13:16.000 207 33849.82 278.92 17110.95 88888.00 2019-07-26 13:13:17.000 207 33849.80 278.94 17110.96 88888.00 2019-07-26 13:13:18.000 207 33849.82 278.92 17110.99 88888.00 2019-07-26 13:13:19.000 207 33849.85 278.90 17110.98 88888.00 2019-07-26 13:13:20.000 207 33849.85 278.93 17110.97 37929.78 2019-07-26 13:13:21.000 207 33849.82 278.92 17111.01 88888.00 2019-07-26 13:13:22.000 207 33849.81 278.90 17110.97 88888.00 2019-07-26 13:13:23.000 207 33849.79 278.96 17110.95 88888.00 2019-07-26 13:13:24.000 207 33849.82 278.96 17110.91 88888.00 2019-07-26 13:13:25.000 207 33849.80 278.94 17110.91 37929.84 2019-07-26 13:13:26.000 207 33849.79 278.97 17110.93 88888.00 2019-07-26 13:13:27.000 207 33849.80 278.95 17110.93 88888.00 2019-07-26 13:13:28.000 207 33849.80 278.95 17110.95 88888.00 2019-07-26 13:13:29.000 207 33849.81 278.97 17110.94 88888.00 2019-07-26 13:13:30.000 207 33849.84 278.92 17110.96 37929.74 2019-07-26 13:13:31.000 207 33849.82 278.96 17110.97 88888.00 2019-07-26 13:13:32.000 207 33849.83 278.93 17110.93 88888.00 2019-07-26 13:13:33.000 207 33849.83 278.93 17110.92 88888.00 2019-07-26 13:13:34.000 207 33849.79 278.93 17110.94 88888.00 2019-07-26 13:13:35.000 207 33849.78 278.98 17110.92 37929.80 2019-07-26 13:13:36.000 207 33849.78 278.97 17110.92 88888.00 2019-07-26 13:13:37.000 207 33849.80 278.93 17110.92 88888.00 2019-07-26 13:13:38.000 207 33849.83 278.92 17110.95 88888.00 2019-07-26 13:13:39.000 207 33849.80 278.95 17110.96 88888.00 2019-07-26 13:13:40.000 207 33849.78 278.93 17110.95 37929.76 2019-07-26 13:13:41.000 207 33849.78 278.93 17110.92 88888.00 2019-07-26 13:13:42.000 207 33849.80 278.91 17110.96 88888.00 2019-07-26 13:13:43.000 207 33849.81 278.89 17110.98 88888.00 2019-07-26 13:13:44.000 207 33849.80 278.89 17110.93 88888.00 2019-07-26 13:13:45.000 207 33849.78 278.92 17110.90 37929.86 2019-07-26 13:13:46.000 207 33849.82 278.91 17110.91 88888.00 2019-07-26 13:13:47.000 207 33849.82 278.90 17110.95 88888.00 2019-07-26 13:13:48.000 207 33849.82 278.92 17110.97 88888.00 2019-07-26 13:13:49.000 207 33849.87 278.91 17110.95 88888.00 2019-07-26 13:13:50.000 207 33849.87 278.93 17110.92 37929.82 2019-07-26 13:13:51.000 207 33849.88 278.92 17110.91 88888.00 2019-07-26 13:13:52.000 207 33849.88 278.91 17110.88 88888.00 2019-07-26 13:13:53.000 207 33849.86 278.90 17110.92 88888.00 2019-07-26 13:13:54.000 207 33849.87 278.89 17110.97 88888.00 2019-07-26 13:13:55.000 207 33849.85 278.89 17110.99 37929.79 2019-07-26 13:13:56.000 207 33849.86 278.92 17110.97 88888.00 2019-07-26 13:13:57.000 207 33849.85 278.88 17110.96 88888.00 2019-07-26 13:13:58.000 207 33849.83 278.83 17110.92 88888.00 2019-07-26 13:13:59.000 207 33849.87 278.88 17110.95 88888.00 2019-07-26 13:14:00.000 207 33849.85 278.90 17110.92 37929.84 2019-07-26 13:14:01.000 207 33849.87 278.90 17110.90 88888.00 2019-07-26 13:14:02.000 207 33849.85 278.91 17110.90 88888.00 2019-07-26 13:14:03.000 207 33849.83 278.89 17110.87 88888.00 2019-07-26 13:14:04.000 207 33849.82 278.86 17110.87 88888.00 2019-07-26 13:14:05.000 207 33849.82 278.90 17110.90 37929.83 2019-07-26 13:14:06.000 207 33849.80 278.89 17110.89 88888.00 2019-07-26 13:14:07.000 207 33849.82 278.90 17110.92 88888.00 2019-07-26 13:14:08.000 207 33849.81 278.90 17110.94 88888.00 2019-07-26 13:14:09.000 207 33849.81 278.91 17110.91 88888.00 2019-07-26 13:14:10.000 207 33849.81 278.90 17110.91 37929.84 2019-07-26 13:14:11.000 207 33849.83 278.89 17110.95 88888.00 2019-07-26 13:14:12.000 207 33849.81 278.88 17110.95 88888.00 2019-07-26 13:14:13.000 207 33849.80 278.91 17110.94 88888.00 2019-07-26 13:14:14.000 207 33849.82 278.90 17110.94 88888.00 2019-07-26 13:14:15.000 207 33849.82 278.90 17110.94 37929.84 2019-07-26 13:14:16.000 207 33849.84 278.96 17110.97 88888.00 2019-07-26 13:14:17.000 207 33849.86 278.97 17110.98 88888.00 2019-07-26 13:14:18.000 207 33849.85 278.93 17110.94 88888.00 2019-07-26 13:14:19.000 207 33849.78 278.92 17110.95 88888.00 2019-07-26 13:14:20.000 207 33849.74 278.93 17110.96 37929.77 2019-07-26 13:14:21.000 207 33849.75 278.90 17110.96 88888.00 2019-07-26 13:14:22.000 207 33849.77 278.91 17110.95 88888.00 2019-07-26 13:14:23.000 207 33849.77 278.92 17110.95 88888.00 2019-07-26 13:14:24.000 207 33849.76 278.91 17110.95 88888.00 2019-07-26 13:14:25.000 207 33849.82 278.91 17110.97 37929.72 2019-07-26 13:14:26.000 207 33849.81 278.89 17110.93 88888.00 2019-07-26 13:14:27.000 207 33849.83 278.90 17110.96 88888.00 2019-07-26 13:14:28.000 207 33849.85 278.87 17110.94 88888.00 2019-07-26 13:14:29.000 207 33849.83 278.84 17110.94 88888.00 2019-07-26 13:14:30.000 207 33849.84 278.83 17110.92 37929.73 2019-07-26 13:14:31.000 207 33849.81 278.84 17110.92 88888.00 2019-07-26 13:14:32.000 207 33849.78 278.83 17110.93 88888.00 2019-07-26 13:14:33.000 207 33849.79 278.84 17110.89 88888.00 2019-07-26 13:14:34.000 207 33849.78 278.86 17110.87 88888.00 2019-07-26 13:14:35.000 207 33849.76 278.87 17110.86 37929.78 2019-07-26 13:14:36.000 207 33849.76 278.87 17110.87 88888.00 2019-07-26 13:14:37.000 207 33849.72 278.87 17110.91 88888.00 2019-07-26 13:14:38.000 207 33849.75 278.88 17110.90 88888.00 2019-07-26 13:14:39.000 207 33849.79 278.85 17110.92 88888.00 2019-07-26 13:14:40.000 207 33849.79 278.89 17110.92 37929.71 2019-07-26 13:14:41.000 207 33849.82 278.91 17110.89 88888.00 2019-07-26 13:14:42.000 207 33849.78 278.92 17110.89 88888.00 2019-07-26 13:14:43.000 207 33849.79 278.90 17110.87 88888.00 2019-07-26 13:14:44.000 207 33849.79 278.85 17110.88 88888.00 2019-07-26 13:14:45.000 207 33849.82 278.85 17110.89 37929.75 2019-07-26 13:14:46.000 207 33849.83 278.88 17110.91 88888.00 2019-07-26 13:14:47.000 207 33849.83 278.90 17110.90 88888.00 2019-07-26 13:14:48.000 207 33849.82 278.93 17110.90 88888.00 2019-07-26 13:14:49.000 207 33849.84 278.93 17110.87 88888.00 2019-07-26 13:14:50.000 207 33849.79 278.91 17110.88 37929.79 2019-07-26 13:14:51.000 207 33849.74 278.90 17110.89 88888.00 2019-07-26 13:14:52.000 207 33849.79 278.90 17110.88 88888.00 2019-07-26 13:14:53.000 207 33849.78 278.92 17110.87 88888.00 2019-07-26 13:14:54.000 207 33849.74 278.91 17110.86 88888.00 2019-07-26 13:14:55.000 207 33849.78 278.91 17110.86 37929.65 2019-07-26 13:14:56.000 207 33849.76 278.92 17110.88 88888.00 2019-07-26 13:14:57.000 207 33849.78 278.94 17110.88 88888.00 2019-07-26 13:14:58.000 207 33849.81 278.96 17110.90 88888.00 2019-07-26 13:14:59.000 207 33849.87 278.97 17110.92 88888.00 2019-07-26 13:15:00.000 207 33849.83 278.91 17110.92 37929.73 2019-07-26 13:15:01.000 207 33849.88 278.90 17110.93 88888.00 2019-07-26 13:15:02.000 207 33849.84 278.90 17110.93 88888.00 2019-07-26 13:15:03.000 207 33849.83 278.88 17110.91 88888.00 2019-07-26 13:15:04.000 207 33849.82 278.90 17110.88 88888.00 2019-07-26 13:15:05.000 207 33849.82 278.92 17110.89 37929.81 2019-07-26 13:15:06.000 207 33849.84 278.91 17110.92 88888.00 2019-07-26 13:15:07.000 207 33849.85 278.93 17110.96 88888.00 2019-07-26 13:15:08.000 207 33849.84 278.87 17110.95 88888.00 2019-07-26 13:15:09.000 207 33849.86 278.87 17110.90 88888.00 2019-07-26 13:15:10.000 207 33849.88 278.90 17110.90 37929.80 2019-07-26 13:15:11.000 207 33849.86 278.89 17110.89 88888.00 2019-07-26 13:15:12.000 207 33849.83 278.88 17110.89 88888.00 2019-07-26 13:15:13.000 207 33849.80 278.92 17110.91 88888.00 2019-07-26 13:15:14.000 207 33849.81 278.94 17110.91 88888.00 2019-07-26 13:15:15.000 207 33849.80 278.91 17110.88 37929.71 2019-07-26 13:15:16.000 207 33849.78 278.87 17110.91 88888.00 2019-07-26 13:15:17.000 207 33849.80 278.87 17110.91 88888.00 2019-07-26 13:15:18.000 207 33849.80 278.86 17110.93 88888.00 2019-07-26 13:15:19.000 207 33849.79 278.85 17110.91 88888.00 2019-07-26 13:15:20.000 207 33849.81 278.87 17110.88 37929.81 2019-07-26 13:15:21.000 207 33849.79 278.86 17110.88 88888.00 2019-07-26 13:15:22.000 207 33849.77 278.83 17110.88 88888.00 2019-07-26 13:15:23.000 207 33849.81 278.86 17110.91 88888.00 2019-07-26 13:15:24.000 207 33849.80 278.86 17110.87 88888.00 2019-07-26 13:15:25.000 207 33849.81 278.88 17110.90 37929.82 2019-07-26 13:15:26.000 207 33849.83 278.87 17110.88 88888.00 2019-07-26 13:15:27.000 207 33849.79 278.86 17110.92 88888.00 2019-07-26 13:15:28.000 207 33849.77 278.84 17110.94 88888.00 2019-07-26 13:15:29.000 207 33849.80 278.87 17110.96 88888.00 2019-07-26 13:15:30.000 207 33849.79 278.88 17110.95 37929.77 2019-07-26 13:15:31.000 207 33849.82 278.88 17110.93 88888.00 2019-07-26 13:15:32.000 207 33849.78 278.90 17110.94 88888.00 2019-07-26 13:15:33.000 207 33849.77 278.91 17110.97 88888.00 2019-07-26 13:15:34.000 207 33849.76 278.87 17110.95 88888.00 2019-07-26 13:15:35.000 207 33849.77 278.89 17110.97 37929.77 2019-07-26 13:15:36.000 207 33849.75 278.92 17110.98 88888.00 2019-07-26 13:15:37.000 207 33849.76 278.93 17110.97 88888.00 2019-07-26 13:15:38.000 207 33849.76 278.90 17110.98 88888.00 2019-07-26 13:15:39.000 207 33849.77 278.89 17110.96 88888.00 2019-07-26 13:15:40.000 207 33849.76 278.88 17110.96 37929.68 2019-07-26 13:15:41.000 207 33849.76 278.83 17110.96 88888.00 2019-07-26 13:15:42.000 207 33849.71 278.83 17110.97 88888.00 2019-07-26 13:15:43.000 207 33849.68 278.86 17110.97 88888.00 2019-07-26 13:15:44.000 207 33849.69 278.84 17110.97 88888.00 2019-07-26 13:15:45.000 207 33849.71 278.86 17110.94 37929.75 2019-07-26 13:15:46.000 207 33849.69 278.87 17110.92 88888.00 2019-07-26 13:15:47.000 207 33849.65 278.85 17110.93 88888.00 2019-07-26 13:15:48.000 207 33849.65 278.84 17110.94 88888.00 2019-07-26 13:15:49.000 207 33849.65 278.83 17110.98 88888.00 2019-07-26 13:15:50.000 207 33849.66 278.83 17110.98 37929.71 2019-07-26 13:15:51.000 207 33849.69 278.86 17110.99 88888.00 2019-07-26 13:15:52.000 207 33849.65 278.86 17110.97 88888.00 2019-07-26 13:15:53.000 207 33849.64 278.88 17110.97 88888.00 2019-07-26 13:15:54.000 207 33849.67 278.84 17110.96 88888.00 2019-07-26 13:15:55.000 207 33849.69 278.82 17110.99 37929.73 2019-07-26 13:15:56.000 207 33849.64 278.89 17110.98 88888.00 2019-07-26 13:15:57.000 207 33849.66 278.87 17110.99 88888.00 2019-07-26 13:15:58.000 207 33849.65 278.82 17110.97 88888.00 2019-07-26 13:15:59.000 207 33849.64 278.78 17110.95 88888.00 2019-07-26 13:16:00.000 207 33849.64 278.79 17110.94 37929.66 2019-07-26 13:16:01.000 207 33849.64 278.81 17110.99 88888.00 2019-07-26 13:16:02.000 207 33849.62 278.85 17111.02 88888.00 2019-07-26 13:16:03.000 207 33849.64 278.85 17110.98 88888.00 2019-07-26 13:16:04.000 207 33849.64 278.87 17111.02 88888.00 2019-07-26 13:16:05.000 207 33849.65 278.83 17111.02 37929.58 2019-07-26 13:16:06.000 207 33849.61 278.85 17110.97 88888.00 2019-07-26 13:16:07.000 207 33849.61 278.83 17110.98 88888.00 2019-07-26 13:16:08.000 207 33849.60 278.83 17111.01 88888.00 2019-07-26 13:16:09.000 207 33849.58 278.83 17111.01 88888.00 2019-07-26 13:16:10.000 207 33849.56 278.82 17111.02 37929.64 2019-07-26 13:16:11.000 207 33849.53 278.82 17111.01 88888.00 2019-07-26 13:16:12.000 207 33849.56 278.85 17111.01 88888.00 2019-07-26 13:16:13.000 207 33849.53 278.85 17110.97 88888.00 2019-07-26 13:16:14.000 207 33849.53 278.86 17110.98 88888.00 2019-07-26 13:16:15.000 207 33849.55 278.86 17111.03 37929.61 2019-07-26 13:16:16.000 207 33849.53 278.82 17111.04 88888.00 2019-07-26 13:16:17.000 207 33849.47 278.83 17111.03 88888.00 2019-07-26 13:16:18.000 207 33849.49 278.81 17111.02 88888.00 2019-07-26 13:16:19.000 207 33849.52 278.84 17111.01 88888.00 2019-07-26 13:16:20.000 207 33849.49 278.88 17111.02 37929.56 2019-07-26 13:16:21.000 207 33849.48 278.91 17111.02 88888.00 2019-07-26 13:16:22.000 207 33849.50 278.86 17111.01 88888.00 2019-07-26 13:16:23.000 207 33849.52 278.85 17111.00 88888.00 2019-07-26 13:16:24.000 207 33849.49 278.83 17110.99 88888.00 2019-07-26 13:16:25.000 207 33849.45 278.84 17110.97 37929.50 2019-07-26 13:16:26.000 207 33849.48 278.83 17110.96 88888.00 2019-07-26 13:16:27.000 207 33849.49 278.86 17110.97 88888.00 2019-07-26 13:16:28.000 207 33849.46 278.85 17110.96 88888.00 2019-07-26 13:16:29.000 207 33849.48 278.85 17110.99 88888.00 2019-07-26 13:16:30.000 207 33849.43 278.85 17111.02 37929.49 2019-07-26 13:16:31.000 207 33849.46 278.84 17111.05 88888.00 2019-07-26 13:16:32.000 207 33849.48 278.85 17111.08 88888.00 2019-07-26 13:16:33.000 207 33849.48 278.82 17111.08 88888.00 2019-07-26 13:16:34.000 207 33849.46 278.84 17111.06 88888.00 2019-07-26 13:16:35.000 207 33849.43 278.84 17111.00 37929.43 2019-07-26 13:16:36.000 207 33849.41 278.82 17111.01 88888.00 2019-07-26 13:16:37.000 207 33849.42 278.77 17110.99 88888.00 2019-07-26 13:16:38.000 207 33849.42 278.77 17110.99 88888.00 2019-07-26 13:16:39.000 207 33849.41 278.76 17111.01 88888.00 2019-07-26 13:16:40.000 207 33849.36 278.80 17111.00 37929.48 2019-07-26 13:16:41.000 207 33849.34 278.86 17111.00 88888.00 2019-07-26 13:16:42.000 207 33849.37 278.84 17111.00 88888.00 2019-07-26 13:16:43.000 207 33849.41 278.77 17110.97 88888.00 2019-07-26 13:16:44.000 207 33849.39 278.78 17110.99 88888.00 2019-07-26 13:16:45.000 207 33849.37 278.84 17110.98 37929.41 2019-07-26 13:16:46.000 207 33849.39 278.83 17110.99 88888.00 2019-07-26 13:16:47.000 207 33849.40 278.87 17110.96 88888.00 2019-07-26 13:16:48.000 207 33849.42 278.85 17110.95 88888.00 2019-07-26 13:16:49.000 207 33849.41 278.86 17110.94 88888.00 2019-07-26 13:16:50.000 207 33849.43 278.84 17110.91 37929.38 2019-07-26 13:16:51.000 207 33849.45 278.89 17110.91 88888.00 2019-07-26 13:16:52.000 207 33849.41 278.88 17110.87 88888.00 2019-07-26 13:16:53.000 207 33849.43 278.88 17110.92 88888.00 2019-07-26 13:16:54.000 207 33849.41 278.86 17110.91 88888.00 2019-07-26 13:16:55.000 207 33849.41 278.88 17110.95 37929.33 2019-07-26 13:16:56.000 207 33849.39 278.89 17110.97 88888.00 2019-07-26 13:16:57.000 207 33849.37 278.92 17110.98 88888.00 2019-07-26 13:16:58.000 207 33849.35 278.91 17110.99 88888.00 2019-07-26 13:16:59.000 207 33849.36 278.96 17110.98 88888.00 2019-07-26 13:17:00.000 207 33849.36 278.97 17110.95 37929.32 2019-07-26 13:17:01.000 207 33849.37 278.98 17110.94 88888.00 2019-07-26 13:17:02.000 207 33849.37 278.98 17110.91 88888.00 2019-07-26 13:17:03.000 207 33849.40 278.99 17110.92 88888.00 2019-07-26 13:17:04.000 207 33849.41 278.97 17110.91 88888.00 2019-07-26 13:17:05.000 207 33849.33 278.96 17110.93 37929.37 2019-07-26 13:17:06.000 207 33849.31 278.98 17110.90 88888.00 2019-07-26 13:17:07.000 207 33849.37 278.96 17110.90 88888.00 2019-07-26 13:17:08.000 207 33849.34 278.97 17110.91 88888.00 2019-07-26 13:17:09.000 207 33849.35 278.95 17110.91 88888.00 2019-07-26 13:17:10.000 207 33849.37 278.95 17110.89 37929.36 2019-07-26 13:17:11.000 207 33849.36 278.87 17110.92 88888.00 2019-07-26 13:17:12.000 207 33849.37 278.88 17110.96 88888.00 2019-07-26 13:17:13.000 207 33849.38 278.93 17110.95 88888.00 2019-07-26 13:17:14.000 207 33849.37 278.93 17110.91 88888.00 2019-07-26 13:17:15.000 207 33849.35 278.94 17110.91 37929.30 2019-07-26 13:17:16.000 207 33849.32 278.98 17110.95 88888.00 2019-07-26 13:17:17.000 207 33849.34 278.97 17110.90 88888.00 2019-07-26 13:17:18.000 207 33849.35 278.96 17110.88 88888.00 2019-07-26 13:17:19.000 207 33849.37 278.99 17110.84 88888.00 2019-07-26 13:17:20.000 207 33849.39 278.98 17110.89 37929.29 2019-07-26 13:17:21.000 207 33849.40 278.96 17110.87 88888.00 2019-07-26 13:17:22.000 207 33849.38 278.98 17110.86 88888.00 2019-07-26 13:17:23.000 207 33849.36 279.03 17110.91 88888.00 2019-07-26 13:17:24.000 207 33849.31 279.00 17110.96 88888.00 2019-07-26 13:17:25.000 207 33849.31 279.01 17110.96 37929.27 2019-07-26 13:17:26.000 207 33849.31 279.01 17110.91 88888.00 2019-07-26 13:17:27.000 207 33849.34 279.02 17110.89 88888.00 2019-07-26 13:17:28.000 207 33849.31 279.03 17110.90 88888.00 2019-07-26 13:17:29.000 207 33849.35 279.01 17110.94 88888.00 2019-07-26 13:17:30.000 207 33849.33 278.98 17110.91 37929.26 2019-07-26 13:17:31.000 207 33849.32 278.95 17110.89 88888.00 2019-07-26 13:17:32.000 207 33849.32 278.98 17110.91 88888.00 2019-07-26 13:17:33.000 207 33849.31 278.93 17110.91 88888.00 2019-07-26 13:17:34.000 207 33849.30 278.90 17110.93 88888.00 2019-07-26 13:17:35.000 207 33849.28 278.90 17110.95 37929.27 2019-07-26 13:17:36.000 207 33849.27 278.93 17110.95 88888.00 2019-07-26 13:17:37.000 207 33849.24 278.96 17110.96 88888.00 2019-07-26 13:17:38.000 207 33849.24 278.93 17110.99 88888.00 2019-07-26 13:17:39.000 207 33849.26 278.94 17110.95 88888.00 2019-07-26 13:17:40.000 207 33849.25 278.93 17110.94 37929.25 2019-07-26 13:17:41.000 207 33849.25 278.96 17110.91 88888.00 2019-07-26 13:17:42.000 207 33849.24 278.94 17110.88 88888.00 2019-07-26 13:17:43.000 207 33849.22 278.93 17110.89 88888.00 2019-07-26 13:17:44.000 207 33849.22 278.96 17110.87 88888.00 2019-07-26 13:17:45.000 207 33849.21 278.97 17110.89 37929.21 2019-07-26 13:17:46.000 207 33849.22 278.95 17110.88 88888.00 2019-07-26 13:17:47.000 207 33849.19 278.99 17110.89 88888.00 2019-07-26 13:17:48.000 207 33849.19 278.99 17110.89 88888.00 2019-07-26 13:17:49.000 207 33849.18 279.01 17110.89 88888.00 2019-07-26 13:17:50.000 207 33849.17 278.99 17110.91 37929.25 2019-07-26 13:17:51.000 207 33849.19 278.98 17110.90 88888.00 2019-07-26 13:17:52.000 207 33849.21 279.01 17110.90 88888.00 2019-07-26 13:17:53.000 207 33849.20 278.97 17110.89 88888.00 2019-07-26 13:17:54.000 207 33849.18 278.94 17110.91 88888.00 2019-07-26 13:17:55.000 207 33849.15 278.96 17110.90 37929.27 2019-07-26 13:17:56.000 207 33849.18 278.95 17110.90 88888.00 2019-07-26 13:17:57.000 207 33849.18 278.93 17110.94 88888.00 2019-07-26 13:17:58.000 207 33849.21 278.97 17110.93 88888.00 2019-07-26 13:17:59.000 207 33849.23 278.95 17110.91 88888.00 2019-07-26 13:18:00.000 207 33849.21 278.98 17110.91 37929.21 2019-07-26 13:18:01.000 207 33849.20 278.97 17110.88 88888.00 2019-07-26 13:18:02.000 207 33849.20 278.95 17110.87 88888.00 2019-07-26 13:18:03.000 207 33849.18 278.98 17110.91 88888.00 2019-07-26 13:18:04.000 207 33849.19 278.99 17110.92 88888.00 2019-07-26 13:18:05.000 207 33849.16 278.96 17110.90 37929.19 2019-07-26 13:18:06.000 207 33849.15 278.96 17110.89 88888.00 2019-07-26 13:18:07.000 207 33849.16 278.95 17110.89 88888.00 2019-07-26 13:18:08.000 207 33849.12 278.93 17110.89 88888.00 2019-07-26 13:18:09.000 207 33849.15 278.93 17110.90 88888.00 2019-07-26 13:18:10.000 207 33849.18 278.93 17110.90 37929.18 2019-07-26 13:18:11.000 207 33849.20 278.93 17110.86 88888.00 2019-07-26 13:18:12.000 207 33849.17 278.95 17110.92 88888.00 2019-07-26 13:18:13.000 207 33849.19 278.96 17110.91 88888.00 2019-07-26 13:18:14.000 207 33849.22 279.02 17110.87 88888.00 2019-07-26 13:18:15.000 207 33849.21 279.00 17110.87 37929.09 2019-07-26 13:18:16.000 207 33849.17 278.99 17110.88 88888.00 2019-07-26 13:18:17.000 207 33849.18 278.99 17110.88 88888.00 2019-07-26 13:18:18.000 207 33849.17 279.02 17110.83 88888.00 2019-07-26 13:18:19.000 207 33849.17 279.02 17110.83 88888.00 2019-07-26 13:18:20.000 207 33849.18 279.02 17110.84 37929.16 2019-07-26 13:18:21.000 207 33849.19 278.99 17110.89 88888.00 2019-07-26 13:18:22.000 207 33849.22 278.98 17110.94 88888.00 2019-07-26 13:18:23.000 207 33849.22 278.99 17110.93 88888.00 2019-07-26 13:18:24.000 207 33849.16 278.95 17110.96 88888.00 2019-07-26 13:18:25.000 207 33849.16 278.97 17110.94 37929.19 2019-07-26 13:18:26.000 207 33849.20 278.95 17110.91 88888.00 2019-07-26 13:18:27.000 207 33849.18 278.93 17110.95 88888.00 2019-07-26 13:18:28.000 207 33849.14 278.98 17110.92 88888.00 2019-07-26 13:18:29.000 207 33849.15 279.01 17110.93 88888.00 2019-07-26 13:18:30.000 207 33849.14 278.94 17110.92 37929.13 2019-07-26 13:18:31.000 207 33849.14 278.92 17110.90 88888.00 2019-07-26 13:18:32.000 207 33849.14 278.96 17110.88 88888.00 2019-07-26 13:18:33.000 207 33849.15 278.94 17110.91 88888.00 2019-07-26 13:18:34.000 207 33849.14 278.94 17110.90 88888.00 2019-07-26 13:18:35.000 207 33849.12 278.92 17110.84 37929.04 2019-07-26 13:18:36.000 207 33849.12 278.92 17110.88 88888.00 2019-07-26 13:18:37.000 207 33849.09 278.90 17110.92 88888.00 2019-07-26 13:18:38.000 207 33849.08 278.90 17110.84 88888.00 2019-07-26 13:18:39.000 207 33849.11 278.93 17110.88 88888.00 2019-07-26 13:18:40.000 207 33849.11 278.98 17110.92 37929.08 2019-07-26 13:18:41.000 207 33849.07 279.00 17110.87 88888.00 2019-07-26 13:18:42.000 207 33849.07 278.98 17110.87 88888.00 2019-07-26 13:18:43.000 207 33849.08 278.94 17110.88 88888.00 2019-07-26 13:18:44.000 207 33849.09 278.96 17110.88 88888.00 2019-07-26 13:18:45.000 207 33849.09 278.95 17110.88 37929.16 2019-07-26 13:18:46.000 207 33849.09 278.95 17110.87 88888.00 2019-07-26 13:18:47.000 207 33849.08 278.96 17110.87 88888.00 2019-07-26 13:18:48.000 207 33849.08 278.99 17110.90 88888.00 2019-07-26 13:18:49.000 207 33849.08 278.96 17110.85 88888.00 2019-07-26 13:18:50.000 207 33849.04 278.96 17110.88 37929.07 2019-07-26 13:18:51.000 207 33849.04 278.93 17110.90 88888.00 2019-07-26 13:18:52.000 207 33849.03 278.93 17110.85 88888.00 2019-07-26 13:18:53.000 207 33849.06 278.99 17110.87 88888.00 2019-07-26 13:18:54.000 207 33849.03 278.98 17110.85 88888.00 2019-07-26 13:18:55.000 207 33849.03 278.95 17110.88 37929.07 2019-07-26 13:18:56.000 207 33849.07 278.96 17110.91 88888.00 2019-07-26 13:18:57.000 207 33849.05 278.98 17110.92 88888.00 2019-07-26 13:18:58.000 207 33849.02 278.93 17110.94 88888.00 2019-07-26 13:18:59.000 207 33849.05 278.93 17110.87 88888.00 2019-07-26 13:19:00.000 207 33849.01 278.98 17110.87 37929.05 2019-07-26 13:19:01.000 207 33849.00 278.96 17110.93 88888.00 2019-07-26 13:19:02.000 207 33849.00 278.98 17110.90 88888.00 2019-07-26 13:19:03.000 207 33848.98 278.98 17110.87 88888.00 2019-07-26 13:19:04.000 207 33849.02 278.98 17110.89 88888.00 2019-07-26 13:19:05.000 207 33848.97 279.00 17110.87 37928.95 2019-07-26 13:19:06.000 207 33848.96 278.98 17110.93 88888.00 2019-07-26 13:19:07.000 207 33848.92 279.03 17110.92 88888.00 2019-07-26 13:19:08.000 207 33848.90 279.05 17110.91 88888.00 2019-07-26 13:19:09.000 207 33848.92 279.05 17110.93 88888.00 2019-07-26 13:19:10.000 207 33848.93 279.02 17110.94 37929.02 2019-07-26 13:19:11.000 207 33848.97 279.01 17110.96 88888.00 2019-07-26 13:19:12.000 207 33848.96 279.04 17110.96 88888.00 2019-07-26 13:19:13.000 207 33848.99 279.06 17110.96 88888.00 2019-07-26 13:19:14.000 207 33848.99 279.08 17110.96 88888.00 2019-07-26 13:19:15.000 207 33848.95 279.07 17110.93 37929.02 2019-07-26 13:19:16.000 207 33848.88 279.04 17110.90 88888.00 2019-07-26 13:19:17.000 207 33848.92 279.02 17110.93 88888.00 2019-07-26 13:19:18.000 207 33848.93 279.03 17110.90 88888.00 2019-07-26 13:19:19.000 207 33848.96 279.07 17110.90 88888.00 2019-07-26 13:19:20.000 207 33848.91 279.06 17110.88 37929.02 2019-07-26 13:19:21.000 207 33848.90 279.07 17110.90 88888.00 2019-07-26 13:19:22.000 207 33848.89 279.01 17110.89 88888.00 2019-07-26 13:19:23.000 207 33848.93 279.02 17110.89 88888.00 2019-07-26 13:19:24.000 207 33848.94 279.06 17110.89 88888.00 2019-07-26 13:19:25.000 207 33848.92 279.06 17110.88 37928.95 2019-07-26 13:19:26.000 207 33848.95 279.11 17110.88 88888.00 2019-07-26 13:19:27.000 207 33848.94 279.10 17110.87 88888.00 2019-07-26 13:19:28.000 207 33848.90 279.09 17110.86 88888.00 2019-07-26 13:19:29.000 207 33848.89 279.04 17110.91 88888.00 2019-07-26 13:19:30.000 207 33848.89 279.04 17110.87 37928.91 2019-07-26 13:19:31.000 207 33848.86 279.01 17110.87 88888.00 2019-07-26 13:19:32.000 207 33848.85 279.02 17110.88 88888.00 2019-07-26 13:19:33.000 207 33848.84 279.05 17110.90 88888.00 2019-07-26 13:19:34.000 207 33848.81 279.04 17110.87 88888.00 2019-07-26 13:19:35.000 207 33848.82 279.03 17110.90 37928.97 2019-07-26 13:19:36.000 207 33848.81 279.03 17110.90 88888.00 2019-07-26 13:19:37.000 207 33848.84 279.06 17110.89 88888.00 2019-07-26 13:19:38.000 207 33848.81 279.10 17110.93 88888.00 2019-07-26 13:19:39.000 207 33848.80 279.14 17110.92 88888.00 2019-07-26 13:19:40.000 207 33848.84 279.12 17110.88 37928.91 2019-07-26 13:19:41.000 207 33848.86 279.13 17110.92 88888.00 2019-07-26 13:19:42.000 207 33848.87 279.10 17110.96 88888.00 2019-07-26 13:19:43.000 207 33848.85 279.09 17110.97 88888.00 2019-07-26 13:19:44.000 207 33848.87 279.06 17110.97 88888.00 2019-07-26 13:19:45.000 207 33848.83 279.08 17110.94 37928.86 2019-07-26 13:19:46.000 207 33848.81 279.09 17110.93 88888.00 2019-07-26 13:19:47.000 207 33848.80 279.09 17110.94 88888.00 2019-07-26 13:19:48.000 207 33848.82 279.11 17110.94 88888.00 2019-07-26 13:19:49.000 207 33848.81 279.11 17110.94 88888.00 2019-07-26 13:19:50.000 207 33848.79 279.11 17110.92 37928.84 2019-07-26 13:19:51.000 207 33848.79 279.09 17110.93 88888.00 2019-07-26 13:19:52.000 207 33848.77 279.10 17110.87 88888.00 2019-07-26 13:19:53.000 207 33848.77 279.11 17110.92 88888.00 2019-07-26 13:19:54.000 207 33848.73 279.12 17110.90 88888.00 2019-07-26 13:19:55.000 207 33848.72 279.13 17110.88 37928.85 2019-07-26 13:19:56.000 207 33848.72 279.10 17110.90 88888.00 2019-07-26 13:19:57.000 207 33848.75 279.08 17110.88 88888.00 2019-07-26 13:19:58.000 207 33848.75 279.14 17110.85 88888.00 2019-07-26 13:19:59.000 207 33848.72 279.16 17110.89 88888.00 2019-07-26 13:20:00.000 207 33848.75 279.14 17110.92 37928.71 2019-07-26 13:20:01.000 207 33848.72 279.17 17110.91 88888.00 2019-07-26 13:20:02.000 207 33848.70 279.19 17110.92 88888.00 2019-07-26 13:20:03.000 207 33848.73 279.19 17110.92 88888.00 2019-07-26 13:20:04.000 207 33848.71 279.20 17110.92 88888.00 2019-07-26 13:20:05.000 207 33848.69 279.19 17110.90 37928.72 2019-07-26 13:20:06.000 207 33848.67 279.16 17110.90 88888.00 2019-07-26 13:20:07.000 207 33848.70 279.14 17110.91 88888.00 2019-07-26 13:20:08.000 207 33848.73 279.14 17110.92 88888.00 2019-07-26 13:20:09.000 207 33848.69 279.14 17110.91 88888.00 2019-07-26 13:20:10.000 207 33848.69 279.13 17110.93 37928.78 2019-07-26 13:20:11.000 207 33848.68 279.14 17110.92 88888.00 2019-07-26 13:20:12.000 207 33848.65 279.14 17110.89 88888.00 2019-07-26 13:20:13.000 207 33848.66 279.12 17110.88 88888.00 2019-07-26 13:20:14.000 207 33848.66 279.12 17110.86 88888.00 2019-07-26 13:20:15.000 207 33848.64 279.13 17110.87 37928.74 2019-07-26 13:20:16.000 207 33848.62 279.13 17110.90 88888.00 2019-07-26 13:20:17.000 207 33848.63 279.19 17110.91 88888.00 2019-07-26 13:20:18.000 207 33848.61 279.21 17110.89 88888.00 2019-07-26 13:20:19.000 207 33848.61 279.22 17110.88 88888.00 2019-07-26 13:20:20.000 207 33848.61 279.18 17110.85 37928.72 2019-07-26 13:20:21.000 207 33848.63 279.16 17110.90 88888.00 2019-07-26 13:20:22.000 207 33848.61 279.14 17110.92 88888.00 2019-07-26 13:20:23.000 207 33848.59 279.16 17110.93 88888.00 2019-07-26 13:20:24.000 207 33848.58 279.16 17110.92 88888.00 2019-07-26 13:20:25.000 207 33848.61 279.15 17110.91 37928.75 2019-07-26 13:20:26.000 207 33848.61 279.18 17110.91 88888.00 2019-07-26 13:20:27.000 207 33848.61 279.19 17110.88 88888.00 2019-07-26 13:20:28.000 207 33848.64 279.13 17110.86 88888.00 2019-07-26 13:20:29.000 207 33848.62 279.15 17110.87 88888.00 2019-07-26 13:20:30.000 207 33848.58 279.14 17110.91 37928.67 2019-07-26 13:20:31.000 207 33848.59 279.13 17110.90 88888.00 2019-07-26 13:20:32.000 207 33848.57 279.12 17110.88 88888.00 2019-07-26 13:20:33.000 207 33848.59 279.16 17110.86 88888.00 2019-07-26 13:20:34.000 207 33848.56 279.14 17110.88 88888.00 2019-07-26 13:20:35.000 207 33848.55 279.15 17110.90 37928.67 2019-07-26 13:20:36.000 207 33848.56 279.17 17110.90 88888.00 2019-07-26 13:20:37.000 207 33848.58 279.15 17110.87 88888.00 2019-07-26 13:20:38.000 207 33848.57 279.16 17110.90 88888.00 2019-07-26 13:20:39.000 207 33848.58 279.14 17110.91 88888.00 2019-07-26 13:20:40.000 207 33848.56 279.11 17110.86 37928.67 2019-07-26 13:20:41.000 207 33848.54 279.11 17110.85 88888.00 2019-07-26 13:20:42.000 207 33848.52 279.10 17110.84 88888.00 2019-07-26 13:20:43.000 207 33848.55 279.11 17110.85 88888.00 2019-07-26 13:20:44.000 207 33848.56 279.13 17110.86 88888.00 2019-07-26 13:20:45.000 207 33848.56 279.14 17110.88 37928.57 2019-07-26 13:20:46.000 207 33848.58 279.15 17110.84 88888.00 2019-07-26 13:20:47.000 207 33848.56 279.18 17110.87 88888.00 2019-07-26 13:20:48.000 207 33848.55 279.16 17110.88 88888.00 2019-07-26 13:20:49.000 207 33848.56 279.15 17110.89 88888.00 2019-07-26 13:20:50.000 207 33848.58 279.15 17110.88 37928.53 2019-07-26 13:20:51.000 207 33848.57 279.16 17110.89 88888.00 2019-07-26 13:20:52.000 207 33848.58 279.17 17110.88 88888.00 2019-07-26 13:20:53.000 207 33848.57 279.19 17110.83 88888.00 2019-07-26 13:20:54.000 207 33848.60 279.20 17110.77 88888.00 2019-07-26 13:20:55.000 207 33848.57 279.17 17110.76 37928.66 2019-07-26 13:20:56.000 207 33848.56 279.15 17110.81 88888.00 2019-07-26 13:20:57.000 207 33848.56 279.14 17110.77 88888.00 2019-07-26 13:20:58.000 207 33848.57 279.14 17110.80 88888.00 2019-07-26 13:20:59.000 207 33848.58 279.17 17110.84 88888.00 2019-07-26 13:21:00.000 207 33848.54 279.17 17110.81 37928.57 2019-07-26 13:21:01.000 207 33848.53 279.23 17110.86 88888.00 2019-07-26 13:21:02.000 207 33848.51 279.19 17110.87 88888.00 2019-07-26 13:21:03.000 207 33848.52 279.19 17110.86 88888.00 2019-07-26 13:21:04.000 207 33848.55 279.17 17110.89 88888.00 2019-07-26 13:21:05.000 207 33848.52 279.21 17110.93 37928.59 2019-07-26 13:21:06.000 207 33848.50 279.23 17110.92 88888.00 2019-07-26 13:21:07.000 207 33848.55 279.20 17110.90 88888.00 2019-07-26 13:21:08.000 207 33848.54 279.21 17110.85 88888.00 2019-07-26 13:21:09.000 207 33848.54 279.22 17110.87 88888.00 2019-07-26 13:21:10.000 207 33848.53 279.19 17110.86 37928.63 2019-07-26 13:21:11.000 207 33848.50 279.21 17110.83 88888.00 2019-07-26 13:21:12.000 207 33848.50 279.21 17110.85 88888.00 2019-07-26 13:21:13.000 207 33848.49 279.21 17110.87 88888.00 2019-07-26 13:21:14.000 207 33848.50 279.26 17110.89 88888.00 2019-07-26 13:21:15.000 207 33848.52 279.25 17110.86 37928.54 2019-07-26 13:21:16.000 207 33848.53 279.25 17110.82 88888.00 2019-07-26 13:21:17.000 207 33848.53 279.25 17110.84 88888.00 2019-07-26 13:21:18.000 207 33848.53 279.28 17110.87 88888.00 2019-07-26 13:21:19.000 207 33848.53 279.29 17110.87 88888.00 2019-07-26 13:21:20.000 207 33848.54 279.30 17110.86 37928.61 2019-07-26 13:21:21.000 207 33848.55 279.29 17110.85 88888.00 2019-07-26 13:21:22.000 207 33848.57 279.28 17110.82 88888.00 2019-07-26 13:21:23.000 207 33848.57 279.25 17110.82 88888.00 2019-07-26 13:21:24.000 207 33848.54 279.27 17110.80 88888.00 2019-07-26 13:21:25.000 207 33848.53 279.25 17110.77 37928.59 2019-07-26 13:21:26.000 207 33848.53 279.28 17110.76 88888.00 2019-07-26 13:21:27.000 207 33848.54 279.26 17110.73 88888.00 2019-07-26 13:21:28.000 207 33848.55 279.25 17110.73 88888.00 2019-07-26 13:21:29.000 207 33848.57 279.27 17110.81 88888.00 2019-07-26 13:21:30.000 207 33848.55 279.27 17110.84 37928.57 2019-07-26 13:21:31.000 207 33848.53 279.28 17110.85 88888.00 2019-07-26 13:21:32.000 207 33848.51 279.28 17110.87 88888.00 2019-07-26 13:21:33.000 207 33848.54 279.25 17110.88 88888.00 2019-07-26 13:21:34.000 207 33848.54 279.24 17110.83 88888.00 2019-07-26 13:21:35.000 207 33848.54 279.24 17110.85 37928.57 2019-07-26 13:21:36.000 207 33848.55 279.25 17110.84 88888.00 2019-07-26 13:21:37.000 207 33848.57 279.26 17110.86 88888.00 2019-07-26 13:21:38.000 207 33848.60 279.24 17110.83 88888.00 2019-07-26 13:21:39.000 207 33848.56 279.20 17110.83 88888.00 2019-07-26 13:21:40.000 207 33848.53 279.17 17110.83 37928.54 2019-07-26 13:21:41.000 207 33848.55 279.17 17110.88 88888.00 2019-07-26 13:21:42.000 207 33848.54 279.19 17110.85 88888.00 2019-07-26 13:21:43.000 207 33848.54 279.18 17110.84 88888.00 2019-07-26 13:21:44.000 207 33848.56 279.19 17110.84 88888.00 2019-07-26 13:21:45.000 207 33848.54 279.21 17110.83 37928.55 2019-07-26 13:21:46.000 207 33848.55 279.20 17110.84 88888.00 2019-07-26 13:21:47.000 207 33848.54 279.20 17110.87 88888.00 2019-07-26 13:21:48.000 207 33848.54 279.21 17110.85 88888.00 2019-07-26 13:21:49.000 207 33848.54 279.19 17110.83 88888.00 2019-07-26 13:21:50.000 207 33848.49 279.16 17110.81 37928.59 2019-07-26 13:21:51.000 207 33848.51 279.15 17110.83 88888.00 2019-07-26 13:21:52.000 207 33848.50 279.17 17110.82 88888.00 2019-07-26 13:21:53.000 207 33848.49 279.16 17110.86 88888.00 2019-07-26 13:21:54.000 207 33848.47 279.14 17110.86 88888.00 2019-07-26 13:21:55.000 207 33848.49 279.16 17110.84 37928.57 2019-07-26 13:21:56.000 207 33848.50 279.18 17110.84 88888.00 2019-07-26 13:21:57.000 207 33848.54 279.22 17110.85 88888.00 2019-07-26 13:21:58.000 207 33848.57 279.20 17110.86 88888.00 2019-07-26 13:21:59.000 207 33848.58 279.20 17110.87 88888.00 2019-07-26 13:22:00.000 207 33848.57 279.18 17110.88 37928.57 2019-07-26 13:22:01.000 207 33848.54 279.19 17110.87 88888.00 2019-07-26 13:22:02.000 207 33848.51 279.18 17110.88 88888.00 2019-07-26 13:22:03.000 207 33848.49 279.17 17110.86 88888.00 2019-07-26 13:22:04.000 207 33848.52 279.16 17110.86 88888.00 2019-07-26 13:22:05.000 207 33848.51 279.17 17110.85 37928.55 2019-07-26 13:22:06.000 207 33848.49 279.19 17110.84 88888.00 2019-07-26 13:22:07.000 207 33848.51 279.18 17110.88 88888.00 2019-07-26 13:22:08.000 207 33848.50 279.20 17110.83 88888.00 2019-07-26 13:22:09.000 207 33848.47 279.24 17110.80 88888.00 2019-07-26 13:22:10.000 207 33848.49 279.26 17110.86 37928.62 2019-07-26 13:22:11.000 207 33848.48 279.24 17110.86 88888.00 2019-07-26 13:22:12.000 207 33848.47 279.25 17110.86 88888.00 2019-07-26 13:22:13.000 207 33848.50 279.20 17110.86 88888.00 2019-07-26 13:22:14.000 207 33848.47 279.18 17110.83 88888.00 2019-07-26 13:22:15.000 207 33848.48 279.21 17110.84 37928.51 2019-07-26 13:22:16.000 207 33848.50 279.22 17110.88 88888.00 2019-07-26 13:22:17.000 207 33848.48 279.28 17110.88 88888.00 2019-07-26 13:22:18.000 207 33848.46 279.28 17110.88 88888.00 2019-07-26 13:22:19.000 207 33848.43 279.27 17110.85 88888.00 2019-07-26 13:22:20.000 207 33848.44 279.30 17110.84 37928.53 2019-07-26 13:22:21.000 207 33848.44 279.28 17110.83 88888.00 2019-07-26 13:22:22.000 207 33848.46 279.24 17110.78 88888.00 2019-07-26 13:22:23.000 207 33848.47 279.25 17110.80 88888.00 2019-07-26 13:22:24.000 207 33848.43 279.22 17110.79 88888.00 2019-07-26 13:22:25.000 207 33848.43 279.20 17110.80 37928.40 2019-07-26 13:22:26.000 207 33848.44 279.18 17110.79 88888.00 2019-07-26 13:22:27.000 207 33848.41 279.17 17110.79 88888.00 2019-07-26 13:22:28.000 207 33848.42 279.21 17110.78 88888.00 2019-07-26 13:22:29.000 207 33848.42 279.28 17110.80 88888.00 2019-07-26 13:22:30.000 207 33848.39 279.25 17110.82 37928.45 2019-07-26 13:22:31.000 207 33848.40 279.30 17110.80 88888.00 2019-07-26 13:22:32.000 207 33848.39 279.32 17110.82 88888.00 2019-07-26 13:22:33.000 207 33848.37 279.34 17110.84 88888.00 2019-07-26 13:22:34.000 207 33848.37 279.33 17110.83 88888.00 2019-07-26 13:22:35.000 207 33848.33 279.32 17110.82 37928.33 2019-07-26 13:22:36.000 207 33848.33 279.30 17110.83 88888.00 2019-07-26 13:22:37.000 207 33848.30 279.32 17110.87 88888.00 2019-07-26 13:22:38.000 207 33848.30 279.33 17110.87 88888.00 2019-07-26 13:22:39.000 207 33848.33 279.34 17110.87 88888.00 2019-07-26 13:22:40.000 207 33848.31 279.36 17110.87 37928.45 2019-07-26 13:22:41.000 207 33848.29 279.35 17110.84 88888.00 2019-07-26 13:22:42.000 207 33848.27 279.34 17110.83 88888.00 2019-07-26 13:22:43.000 207 33848.28 279.37 17110.86 88888.00 2019-07-26 13:22:44.000 207 33848.32 279.38 17110.85 88888.00 2019-07-26 13:22:45.000 207 33848.29 279.36 17110.83 37928.37 2019-07-26 13:22:46.000 207 33848.25 279.38 17110.83 88888.00 2019-07-26 13:22:47.000 207 33848.29 279.37 17110.85 88888.00 2019-07-26 13:22:48.000 207 33848.28 279.41 17110.86 88888.00 2019-07-26 13:22:49.000 207 33848.28 279.37 17110.87 88888.00 2019-07-26 13:22:50.000 207 33848.27 279.36 17110.88 37928.31 2019-07-26 13:22:51.000 207 33848.30 279.38 17110.85 88888.00 2019-07-26 13:22:52.000 207 33848.29 279.42 17110.87 88888.00 2019-07-26 13:22:53.000 207 33848.25 279.42 17110.86 88888.00 2019-07-26 13:22:54.000 207 33848.20 279.39 17110.83 88888.00 2019-07-26 13:22:55.000 207 33848.19 279.43 17110.85 37928.24 2019-07-26 13:22:56.000 207 33848.23 279.43 17110.84 88888.00 2019-07-26 13:22:57.000 207 33848.24 279.41 17110.82 88888.00 2019-07-26 13:22:58.000 207 33848.22 279.38 17110.82 88888.00 2019-07-26 13:22:59.000 207 33848.17 279.39 17110.83 88888.00 2019-07-26 13:23:00.000 207 33848.12 279.36 17110.81 37928.24 2019-07-26 13:23:01.000 207 33848.13 279.36 17110.85 88888.00 2019-07-26 13:23:02.000 207 33848.15 279.37 17110.84 88888.00 2019-07-26 13:23:03.000 207 33848.15 279.38 17110.80 88888.00 2019-07-26 13:23:04.000 207 33848.12 279.40 17110.74 88888.00 2019-07-26 13:23:05.000 207 33848.17 279.42 17110.79 37928.22 2019-07-26 13:23:06.000 207 33848.17 279.44 17110.79 88888.00 2019-07-26 13:23:07.000 207 33848.14 279.43 17110.77 88888.00 2019-07-26 13:23:08.000 207 33848.12 279.43 17110.74 88888.00 2019-07-26 13:23:09.000 207 33848.10 279.42 17110.78 88888.00 2019-07-26 13:23:10.000 207 33848.14 279.45 17110.79 37928.21 2019-07-26 13:23:11.000 207 33848.13 279.51 17110.78 88888.00 2019-07-26 13:23:12.000 207 33848.10 279.49 17110.77 88888.00 2019-07-26 13:23:13.000 207 33848.12 279.49 17110.74 88888.00 2019-07-26 13:23:14.000 207 33848.09 279.51 17110.74 88888.00 2019-07-26 13:23:15.000 207 33848.10 279.51 17110.73 37928.15 2019-07-26 13:23:16.000 207 33848.09 279.49 17110.75 88888.00 2019-07-26 13:23:17.000 207 33848.09 279.48 17110.74 88888.00 2019-07-26 13:23:18.000 207 33848.15 279.45 17110.78 88888.00 2019-07-26 13:23:19.000 207 33848.17 279.47 17110.78 88888.00 2019-07-26 13:23:20.000 207 33848.17 279.49 17110.75 37928.08 2019-07-26 13:23:21.000 207 33848.16 279.50 17110.74 88888.00 2019-07-26 13:23:22.000 207 33848.15 279.50 17110.78 88888.00 2019-07-26 13:23:23.000 207 33848.17 279.50 17110.78 88888.00 2019-07-26 13:23:24.000 207 33848.15 279.50 17110.75 88888.00 2019-07-26 13:23:25.000 207 33848.13 279.49 17110.76 37928.16 2019-07-26 13:23:26.000 207 33848.11 279.47 17110.76 88888.00 2019-07-26 13:23:27.000 207 33848.13 279.48 17110.77 88888.00 2019-07-26 13:23:28.000 207 33848.13 279.49 17110.75 88888.00 2019-07-26 13:23:29.000 207 33848.16 279.49 17110.72 88888.00 2019-07-26 13:23:30.000 207 33848.12 279.49 17110.74 37928.16 2019-07-26 13:23:31.000 207 33848.10 279.50 17110.73 88888.00 2019-07-26 13:23:32.000 207 33848.08 279.51 17110.76 88888.00 2019-07-26 13:23:33.000 207 33848.09 279.55 17110.74 88888.00 2019-07-26 13:23:34.000 207 33848.13 279.56 17110.69 88888.00 2019-07-26 13:23:35.000 207 33848.14 279.53 17110.74 37928.26 2019-07-26 13:23:36.000 207 33848.14 279.56 17110.74 88888.00 2019-07-26 13:23:37.000 207 33848.15 279.59 17110.67 88888.00 2019-07-26 13:23:38.000 207 33848.14 279.57 17110.73 88888.00 2019-07-26 13:23:39.000 207 33848.19 279.61 17110.76 88888.00 2019-07-26 13:23:40.000 207 33848.22 279.55 17110.73 37928.19 2019-07-26 13:23:41.000 207 33848.23 279.56 17110.75 88888.00 2019-07-26 13:23:42.000 207 33848.26 279.55 17110.75 88888.00 2019-07-26 13:23:43.000 207 33848.22 279.56 17110.75 88888.00 2019-07-26 13:23:44.000 207 33848.25 279.58 17110.74 88888.00 2019-07-26 13:23:45.000 207 33848.29 279.60 17110.76 37928.27 2019-07-26 13:23:46.000 207 33848.27 279.61 17110.76 88888.00 2019-07-26 13:23:47.000 207 33848.31 279.63 17110.73 88888.00 2019-07-26 13:23:48.000 207 33848.27 279.64 17110.71 88888.00 2019-07-26 13:23:49.000 207 33848.28 279.59 17110.73 88888.00 2019-07-26 13:23:50.000 207 33848.27 279.56 17110.78 37928.27 2019-07-26 13:23:51.000 207 33848.28 279.54 17110.77 88888.00 2019-07-26 13:23:52.000 207 33848.29 279.53 17110.75 88888.00 2019-07-26 13:23:53.000 207 33848.28 279.53 17110.76 88888.00 2019-07-26 13:23:54.000 207 33848.30 279.50 17110.75 88888.00 2019-07-26 13:23:55.000 207 33848.31 279.48 17110.74 37928.29 2019-07-26 13:23:56.000 207 33848.32 279.48 17110.73 88888.00 2019-07-26 13:23:57.000 207 33848.28 279.50 17110.73 88888.00 2019-07-26 13:23:58.000 207 33848.29 279.53 17110.71 88888.00 2019-07-26 13:23:59.000 207 33848.36 279.60 17110.69 88888.00 2019-07-26 13:24:00.000 207 33848.36 279.59 17110.69 37928.40 2019-07-26 13:24:01.000 207 33848.36 279.55 17110.72 88888.00 2019-07-26 13:24:02.000 207 33848.35 279.53 17110.70 88888.00 2019-07-26 13:24:03.000 207 33848.33 279.51 17110.72 88888.00 2019-07-26 13:24:04.000 207 33848.35 279.46 17110.72 88888.00 2019-07-26 13:24:05.000 207 33848.35 279.48 17110.73 37928.40 2019-07-26 13:24:06.000 207 33848.32 279.44 17110.73 88888.00 2019-07-26 13:24:07.000 207 33848.36 279.40 17110.71 88888.00 2019-07-26 13:24:08.000 207 33848.38 279.39 17110.69 88888.00 2019-07-26 13:24:09.000 207 33848.39 279.42 17110.68 88888.00 2019-07-26 13:24:10.000 207 33848.41 279.43 17110.73 37928.35 2019-07-26 13:24:11.000 207 33848.42 279.41 17110.75 88888.00 2019-07-26 13:24:12.000 207 33848.44 279.45 17110.74 88888.00 2019-07-26 13:24:13.000 207 33848.42 279.46 17110.75 88888.00 2019-07-26 13:24:14.000 207 33848.42 279.46 17110.78 88888.00 2019-07-26 13:24:15.000 207 33848.42 279.45 17110.78 37928.47 2019-07-26 13:24:16.000 207 33848.42 279.42 17110.77 88888.00 2019-07-26 13:24:17.000 207 33848.45 279.42 17110.79 88888.00 2019-07-26 13:24:18.000 207 33848.43 279.40 17110.78 88888.00 2019-07-26 13:24:19.000 207 33848.39 279.39 17110.79 88888.00 2019-07-26 13:24:20.000 207 33848.39 279.34 17110.74 37928.44 2019-07-26 13:24:21.000 207 33848.39 279.32 17110.71 88888.00 2019-07-26 13:24:22.000 207 33848.36 279.32 17110.70 88888.00 2019-07-26 13:24:23.000 207 33848.44 279.36 17110.71 88888.00 2019-07-26 13:24:24.000 207 33848.42 279.38 17110.73 88888.00 2019-07-26 13:24:25.000 207 33848.41 279.39 17110.73 37928.51 2019-07-26 13:24:26.000 207 33848.40 279.43 17110.73 88888.00 2019-07-26 13:24:27.000 207 33848.37 279.42 17110.71 88888.00 2019-07-26 13:24:28.000 207 33848.39 279.42 17110.69 88888.00 2019-07-26 13:24:29.000 207 33848.37 279.36 17110.69 88888.00 2019-07-26 13:24:30.000 207 33848.40 279.35 17110.71 37928.45 2019-07-26 13:24:31.000 207 33848.41 279.36 17110.74 88888.00 2019-07-26 13:24:32.000 207 33848.37 279.34 17110.77 88888.00 2019-07-26 13:24:33.000 207 33848.36 279.35 17110.75 88888.00 2019-07-26 13:24:34.000 207 33848.38 279.38 17110.76 88888.00 2019-07-26 13:24:35.000 207 33848.38 279.35 17110.73 37928.50 2019-07-26 13:24:36.000 207 33848.38 279.32 17110.72 88888.00 2019-07-26 13:24:37.000 207 33848.35 279.32 17110.75 88888.00 2019-07-26 13:24:38.000 207 33848.35 279.35 17110.73 88888.00 2019-07-26 13:24:39.000 207 33848.36 279.36 17110.69 88888.00 2019-07-26 13:24:40.000 207 33848.39 279.33 17110.68 37928.43 2019-07-26 13:24:41.000 207 33848.39 279.35 17110.74 88888.00 2019-07-26 13:24:42.000 207 33848.36 279.37 17110.74 88888.00 2019-07-26 13:24:43.000 207 33848.37 279.40 17110.72 88888.00 2019-07-26 13:24:44.000 207 33848.35 279.36 17110.71 88888.00 2019-07-26 13:24:45.000 207 33848.34 279.32 17110.66 37928.43 2019-07-26 13:24:46.000 207 33848.33 279.32 17110.62 88888.00 2019-07-26 13:24:47.000 207 33848.36 279.31 17110.66 88888.00 2019-07-26 13:24:48.000 207 33848.34 279.33 17110.68 88888.00 2019-07-26 13:24:49.000 207 33848.34 279.35 17110.69 88888.00 2019-07-26 13:24:50.000 207 33848.35 279.34 17110.68 37928.40 2019-07-26 13:24:51.000 207 33848.39 279.35 17110.68 88888.00 2019-07-26 13:24:52.000 207 33848.40 279.36 17110.65 88888.00 2019-07-26 13:24:53.000 207 33848.34 279.36 17110.65 88888.00 2019-07-26 13:24:54.000 207 33848.37 279.37 17110.70 88888.00 2019-07-26 13:24:55.000 207 33848.37 279.35 17110.68 37928.41 2019-07-26 13:24:56.000 207 33848.34 279.33 17110.68 88888.00 2019-07-26 13:24:57.000 207 33848.35 279.32 17110.68 88888.00 2019-07-26 13:24:58.000 207 33848.34 279.33 17110.71 88888.00 2019-07-26 13:24:59.000 207 33848.36 279.33 17110.71 88888.00 2019-07-26 13:25:00.000 207 33848.33 279.37 17110.70 37928.38 2019-07-26 13:25:01.000 207 33848.32 279.37 17110.71 88888.00 2019-07-26 13:25:02.000 207 33848.31 279.37 17110.67 88888.00 2019-07-26 13:25:03.000 207 33848.33 279.37 17110.67 88888.00 2019-07-26 13:25:04.000 207 33848.36 279.36 17110.68 88888.00 2019-07-26 13:25:05.000 207 33848.35 279.39 17110.72 37928.35 2019-07-26 13:25:06.000 207 33848.32 279.41 17110.72 88888.00 2019-07-26 13:25:07.000 207 33848.33 279.39 17110.72 88888.00 2019-07-26 13:25:08.000 207 33848.31 279.35 17110.69 88888.00 2019-07-26 13:25:09.000 207 33848.30 279.33 17110.66 88888.00 2019-07-26 13:25:10.000 207 33848.27 279.32 17110.66 37928.32 2019-07-26 13:25:11.000 207 33848.25 279.33 17110.68 88888.00 2019-07-26 13:25:12.000 207 33848.24 279.34 17110.65 88888.00 2019-07-26 13:25:13.000 207 33848.23 279.35 17110.64 88888.00 2019-07-26 13:25:14.000 207 33848.23 279.35 17110.63 88888.00 2019-07-26 13:25:15.000 207 33848.19 279.35 17110.65 37928.28 2019-07-26 13:25:16.000 207 33848.18 279.39 17110.71 88888.00 2019-07-26 13:25:17.000 207 33848.18 279.36 17110.71 88888.00 2019-07-26 13:25:18.000 207 33848.19 279.38 17110.70 88888.00 2019-07-26 13:25:19.000 207 33848.18 279.40 17110.71 88888.00 2019-07-26 13:25:20.000 207 33848.22 279.40 17110.70 37928.28 2019-07-26 13:25:21.000 207 33848.21 279.38 17110.72 88888.00 2019-07-26 13:25:22.000 207 33848.15 279.37 17110.72 88888.00 2019-07-26 13:25:23.000 207 33848.15 279.36 17110.73 88888.00 2019-07-26 13:25:24.000 207 33848.16 279.38 17110.71 88888.00 2019-07-26 13:25:25.000 207 33848.18 279.36 17110.72 37928.19 2019-07-26 13:25:26.000 207 33848.16 279.36 17110.66 88888.00 2019-07-26 13:25:27.000 207 33848.18 279.40 17110.68 88888.00 2019-07-26 13:25:28.000 207 33848.17 279.40 17110.65 88888.00 2019-07-26 13:25:29.000 207 33848.19 279.40 17110.66 88888.00 2019-07-26 13:25:30.000 207 33848.23 279.42 17110.68 37928.27 2019-07-26 13:25:31.000 207 33848.16 279.43 17110.70 88888.00 2019-07-26 13:25:32.000 207 33848.18 279.40 17110.69 88888.00 2019-07-26 13:25:33.000 207 33848.17 279.39 17110.71 88888.00 2019-07-26 13:25:34.000 207 33848.15 279.37 17110.72 88888.00 2019-07-26 13:25:35.000 207 33848.17 279.40 17110.69 37928.30 2019-07-26 13:25:36.000 207 33848.18 279.40 17110.68 88888.00 2019-07-26 13:25:37.000 207 33848.17 279.42 17110.70 88888.00 2019-07-26 13:25:38.000 207 33848.16 279.46 17110.69 88888.00 2019-07-26 13:25:39.000 207 33848.15 279.48 17110.70 88888.00 2019-07-26 13:25:40.000 207 33848.15 279.48 17110.75 37928.21 2019-07-26 13:25:41.000 207 33848.17 279.47 17110.71 88888.00 2019-07-26 13:25:42.000 207 33848.18 279.45 17110.70 88888.00 2019-07-26 13:25:43.000 207 33848.19 279.45 17110.67 88888.00 2019-07-26 13:25:44.000 207 33848.13 279.44 17110.66 88888.00 2019-07-26 13:25:45.000 207 33848.13 279.44 17110.65 37928.17 2019-07-26 13:25:46.000 207 33848.15 279.46 17110.65 88888.00 2019-07-26 13:25:47.000 207 33848.18 279.49 17110.67 88888.00 2019-07-26 13:25:48.000 207 33848.22 279.46 17110.69 88888.00 2019-07-26 13:25:49.000 207 33848.22 279.45 17110.68 88888.00 2019-07-26 13:25:50.000 207 33848.22 279.49 17110.69 37928.23 2019-07-26 13:25:51.000 207 33848.23 279.51 17110.71 88888.00 2019-07-26 13:25:52.000 207 33848.17 279.48 17110.69 88888.00 2019-07-26 13:25:53.000 207 33848.17 279.48 17110.67 88888.00 2019-07-26 13:25:54.000 207 33848.22 279.45 17110.67 88888.00 2019-07-26 13:25:55.000 207 33848.25 279.44 17110.71 37928.18 2019-07-26 13:25:56.000 207 33848.28 279.44 17110.72 88888.00 2019-07-26 13:25:57.000 207 33848.23 279.43 17110.70 88888.00 2019-07-26 13:25:58.000 207 33848.23 279.43 17110.71 88888.00 2019-07-26 13:25:59.000 207 33848.23 279.49 17110.70 88888.00 2019-07-26 13:26:00.000 207 33848.20 279.47 17110.71 37928.23 2019-07-26 13:26:01.000 207 33848.20 279.46 17110.72 88888.00 2019-07-26 13:26:02.000 207 33848.23 279.46 17110.74 88888.00 2019-07-26 13:26:03.000 207 33848.23 279.43 17110.74 88888.00 2019-07-26 13:26:04.000 207 33848.19 279.44 17110.76 88888.00 2019-07-26 13:26:05.000 207 33848.17 279.45 17110.71 37928.28 2019-07-26 13:26:06.000 207 33848.21 279.49 17110.70 88888.00 2019-07-26 13:26:07.000 207 33848.23 279.49 17110.70 88888.00 2019-07-26 13:26:08.000 207 33848.23 279.48 17110.71 88888.00 2019-07-26 13:26:09.000 207 33848.22 279.48 17110.66 88888.00 2019-07-26 13:26:10.000 207 33848.22 279.47 17110.65 37928.21 2019-07-26 13:26:11.000 207 33848.24 279.46 17110.69 88888.00 2019-07-26 13:26:12.000 207 33848.25 279.47 17110.71 88888.00 2019-07-26 13:26:13.000 207 33848.20 279.45 17110.70 88888.00 2019-07-26 13:26:14.000 207 33848.18 279.45 17110.63 88888.00 2019-07-26 13:26:15.000 207 33848.22 279.45 17110.64 37928.23 2019-07-26 13:26:16.000 207 33848.24 279.45 17110.66 88888.00 2019-07-26 13:26:17.000 207 33848.22 279.43 17110.66 88888.00 2019-07-26 13:26:18.000 207 33848.19 279.43 17110.67 88888.00 2019-07-26 13:26:19.000 207 33848.19 279.43 17110.67 88888.00 2019-07-26 13:26:20.000 207 33848.16 279.45 17110.64 37928.19 2019-07-26 13:26:21.000 207 33848.15 279.43 17110.66 88888.00 2019-07-26 13:26:22.000 207 33848.16 279.43 17110.69 88888.00 2019-07-26 13:26:23.000 207 33848.20 279.43 17110.69 88888.00 2019-07-26 13:26:24.000 207 33848.20 279.43 17110.67 88888.00 2019-07-26 13:26:25.000 207 33848.19 279.44 17110.66 37928.20 2019-07-26 13:26:26.000 207 33848.22 279.44 17110.66 88888.00 2019-07-26 13:26:27.000 207 33848.22 279.43 17110.65 88888.00 2019-07-26 13:26:28.000 207 33848.21 279.41 17110.66 88888.00 2019-07-26 13:26:29.000 207 33848.21 279.39 17110.65 88888.00 2019-07-26 13:26:30.000 207 33848.20 279.38 17110.65 37928.27 2019-07-26 13:26:31.000 207 33848.19 279.40 17110.65 88888.00 2019-07-26 13:26:32.000 207 33848.19 279.44 17110.66 88888.00 2019-07-26 13:26:33.000 207 33848.21 279.48 17110.63 88888.00 2019-07-26 13:26:34.000 207 33848.23 279.43 17110.61 88888.00 2019-07-26 13:26:35.000 207 33848.24 279.39 17110.66 37928.26 2019-07-26 13:26:36.000 207 33848.25 279.41 17110.66 88888.00 2019-07-26 13:26:37.000 207 33848.23 279.43 17110.67 88888.00 2019-07-26 13:26:38.000 207 33848.21 279.41 17110.70 88888.00 2019-07-26 13:26:39.000 207 33848.21 279.39 17110.69 88888.00 2019-07-26 13:26:40.000 207 33848.24 279.37 17110.70 37928.21 2019-07-26 13:26:41.000 207 33848.27 279.37 17110.71 88888.00 2019-07-26 13:26:42.000 207 33848.30 279.39 17110.70 88888.00 2019-07-26 13:26:43.000 207 33848.27 279.42 17110.67 88888.00 2019-07-26 13:26:44.000 207 33848.30 279.44 17110.72 88888.00 2019-07-26 13:26:45.000 207 33848.31 279.43 17110.74 37928.28 2019-07-26 13:26:46.000 207 33848.32 279.38 17110.70 88888.00 2019-07-26 13:26:47.000 207 33848.28 279.35 17110.69 88888.00 2019-07-26 13:26:48.000 207 33848.26 279.35 17110.65 88888.00 2019-07-26 13:26:49.000 207 33848.26 279.35 17110.67 88888.00 2019-07-26 13:26:50.000 207 33848.29 279.37 17110.64 37928.17 2019-07-26 13:26:51.000 207 33848.31 279.38 17110.58 88888.00 2019-07-26 13:26:52.000 207 33848.27 279.35 17110.57 88888.00 2019-07-26 13:26:53.000 207 33848.25 279.32 17110.58 88888.00 2019-07-26 13:26:54.000 207 33848.26 279.34 17110.58 88888.00 2019-07-26 13:26:55.000 207 33848.28 279.38 17110.59 37928.31 2019-07-26 13:26:56.000 207 33848.25 279.39 17110.62 88888.00 2019-07-26 13:26:57.000 207 33848.27 279.38 17110.61 88888.00 2019-07-26 13:26:58.000 207 33848.27 279.38 17110.59 88888.00 2019-07-26 13:26:59.000 207 33848.27 279.38 17110.56 88888.00 2019-07-26 13:27:00.000 207 33848.24 279.36 17110.58 37928.33 2019-07-26 13:27:01.000 207 33848.25 279.36 17110.58 88888.00 2019-07-26 13:27:02.000 207 33848.28 279.36 17110.59 88888.00 2019-07-26 13:27:03.000 207 33848.29 279.37 17110.57 88888.00 2019-07-26 13:27:04.000 207 33848.29 279.35 17110.60 88888.00 2019-07-26 13:27:05.000 207 33848.33 279.35 17110.63 37928.15 2019-07-26 13:27:06.000 207 33848.30 279.36 17110.62 88888.00 2019-07-26 13:27:07.000 207 33848.25 279.36 17110.63 88888.00 2019-07-26 13:27:08.000 207 33848.25 279.36 17110.61 88888.00 2019-07-26 13:27:09.000 207 33848.25 279.32 17110.62 88888.00 2019-07-26 13:27:10.000 207 33848.26 279.34 17110.60 37928.25 2019-07-26 13:27:11.000 207 33848.27 279.35 17110.58 88888.00 2019-07-26 13:27:12.000 207 33848.23 279.37 17110.56 88888.00 2019-07-26 13:27:13.000 207 33848.25 279.32 17110.53 88888.00 2019-07-26 13:27:14.000 207 33848.22 279.32 17110.55 88888.00 2019-07-26 13:27:15.000 207 33848.22 279.33 17110.57 37928.22 2019-07-26 13:27:16.000 207 33848.17 279.31 17110.57 88888.00 2019-07-26 13:27:17.000 207 33848.14 279.32 17110.54 88888.00 2019-07-26 13:27:18.000 207 33848.14 279.31 17110.54 88888.00 2019-07-26 13:27:19.000 207 33848.15 279.32 17110.55 88888.00 2019-07-26 13:27:20.000 207 33848.11 279.33 17110.57 37928.19 2019-07-26 13:27:21.000 207 33848.11 279.35 17110.56 88888.00 2019-07-26 13:27:22.000 207 33848.10 279.33 17110.54 88888.00 2019-07-26 13:27:23.000 207 33848.07 279.32 17110.53 88888.00 2019-07-26 13:27:24.000 207 33848.04 279.32 17110.56 88888.00 2019-07-26 13:27:25.000 207 33848.07 279.32 17110.54 37928.15 2019-07-26 13:27:26.000 207 33848.04 279.35 17110.51 88888.00 2019-07-26 13:27:27.000 207 33848.04 279.34 17110.51 88888.00 2019-07-26 13:27:28.000 207 33848.06 279.35 17110.50 88888.00 2019-07-26 13:27:29.000 207 33848.07 279.37 17110.54 88888.00 2019-07-26 13:27:30.000 207 33848.10 279.37 17110.52 37928.14 2019-07-26 13:27:31.000 207 33848.09 279.38 17110.49 88888.00 2019-07-26 13:27:32.000 207 33848.08 279.36 17110.53 88888.00 2019-07-26 13:27:33.000 207 33848.06 279.32 17110.51 88888.00 2019-07-26 13:27:34.000 207 33848.06 279.31 17110.54 88888.00 2019-07-26 13:27:35.000 207 33848.10 279.33 17110.62 37928.12 2019-07-26 13:27:36.000 207 33848.12 279.36 17110.59 88888.00 2019-07-26 13:27:37.000 207 33848.12 279.36 17110.59 88888.00 2019-07-26 13:27:38.000 207 33848.09 279.33 17110.56 88888.00 2019-07-26 13:27:39.000 207 33848.11 279.31 17110.55 88888.00 2019-07-26 13:27:40.000 207 33848.12 279.33 17110.56 37928.11 2019-07-26 13:27:41.000 207 33848.14 279.34 17110.54 88888.00 2019-07-26 13:27:42.000 207 33848.14 279.33 17110.53 88888.00 2019-07-26 13:27:43.000 207 33848.14 279.33 17110.50 88888.00 2019-07-26 13:27:44.000 207 33848.12 279.28 17110.50 88888.00 2019-07-26 13:27:45.000 207 33848.16 279.31 17110.51 37928.17 2019-07-26 13:27:46.000 207 33848.17 279.31 17110.51 88888.00 2019-07-26 13:27:47.000 207 33848.16 279.28 17110.50 88888.00 2019-07-26 13:27:48.000 207 33848.15 279.32 17110.51 88888.00 2019-07-26 13:27:49.000 207 33848.14 279.36 17110.49 88888.00 2019-07-26 13:27:50.000 207 33848.12 279.37 17110.49 37928.07 2019-07-26 13:27:51.000 207 33848.13 279.37 17110.50 88888.00 2019-07-26 13:27:52.000 207 33848.13 279.31 17110.48 88888.00 2019-07-26 13:27:53.000 207 33848.10 279.30 17110.45 88888.00 2019-07-26 13:27:54.000 207 33848.10 279.28 17110.50 88888.00 2019-07-26 13:27:55.000 207 33848.13 279.30 17110.54 37928.09 2019-07-26 13:27:56.000 207 33848.15 279.26 17110.51 88888.00 2019-07-26 13:27:57.000 207 33848.15 279.29 17110.53 88888.00 2019-07-26 13:27:58.000 207 33848.15 279.36 17110.53 88888.00 2019-07-26 13:27:59.000 207 33848.15 279.34 17110.56 88888.00 2019-07-26 13:28:00.000 207 33848.16 279.32 17110.54 37928.05 2019-07-26 13:28:01.000 207 33848.16 279.35 17110.54 88888.00 2019-07-26 13:28:02.000 207 33848.12 279.26 17110.55 88888.00 2019-07-26 13:28:03.000 207 33848.11 279.24 17110.56 88888.00 2019-07-26 13:28:04.000 207 33848.15 279.26 17110.58 88888.00 2019-07-26 13:28:05.000 207 33848.14 279.26 17110.56 37928.11 2019-07-26 13:28:06.000 207 33848.13 279.26 17110.51 88888.00 2019-07-26 13:28:07.000 207 33848.15 279.26 17110.52 88888.00 2019-07-26 13:28:08.000 207 33848.14 279.29 17110.51 88888.00 2019-07-26 13:28:09.000 207 33848.11 279.28 17110.53 88888.00 2019-07-26 13:28:10.000 207 33848.11 279.27 17110.52 37928.14 2019-07-26 13:28:11.000 207 33848.08 279.27 17110.51 88888.00 2019-07-26 13:28:12.000 207 33848.08 279.28 17110.49 88888.00 2019-07-26 13:28:13.000 207 33848.10 279.29 17110.51 88888.00 2019-07-26 13:28:14.000 207 33848.06 279.27 17110.55 88888.00 2019-07-26 13:28:15.000 207 33848.07 279.25 17110.58 37928.12 2019-07-26 13:28:16.000 207 33848.06 279.24 17110.55 88888.00 2019-07-26 13:28:17.000 207 33848.10 279.25 17110.53 88888.00 2019-07-26 13:28:18.000 207 33848.09 279.27 17110.54 88888.00 2019-07-26 13:28:19.000 207 33848.09 279.23 17110.51 88888.00 2019-07-26 13:28:20.000 207 33848.09 279.21 17110.51 37928.07 2019-07-26 13:28:21.000 207 33848.07 279.23 17110.53 88888.00 2019-07-26 13:28:22.000 207 33848.07 279.19 17110.50 88888.00 2019-07-26 13:28:23.000 207 33848.10 279.22 17110.52 88888.00 2019-07-26 13:28:24.000 207 33848.11 279.21 17110.55 88888.00 2019-07-26 13:28:25.000 207 33848.11 279.19 17110.59 37928.10 2019-07-26 13:28:26.000 207 33848.10 279.18 17110.57 88888.00 2019-07-26 13:28:27.000 207 33848.10 279.18 17110.56 88888.00 2019-07-26 13:28:28.000 207 33848.07 279.16 17110.53 88888.00 2019-07-26 13:28:29.000 207 33848.06 279.17 17110.49 88888.00 2019-07-26 13:28:30.000 207 33848.08 279.14 17110.48 37928.10 2019-07-26 13:28:31.000 207 33848.07 279.16 17110.45 88888.00 2019-07-26 13:28:32.000 207 33848.08 279.15 17110.42 88888.00 2019-07-26 13:28:33.000 207 33848.06 279.17 17110.48 88888.00 2019-07-26 13:28:34.000 207 33848.10 279.19 17110.48 88888.00 2019-07-26 13:28:35.000 207 33848.07 279.21 17110.44 37928.05 2019-07-26 13:28:36.000 207 33848.05 279.23 17110.44 88888.00 2019-07-26 13:28:37.000 207 33848.11 279.22 17110.46 88888.00 2019-07-26 13:28:38.000 207 33848.13 279.22 17110.48 88888.00 2019-07-26 13:28:39.000 207 33848.13 279.23 17110.50 88888.00 2019-07-26 13:28:40.000 207 33848.12 279.24 17110.46 37928.15 2019-07-26 13:28:41.000 207 33848.14 279.23 17110.47 88888.00 2019-07-26 13:28:42.000 207 33848.13 279.23 17110.47 88888.00 2019-07-26 13:28:43.000 207 33848.14 279.23 17110.49 88888.00 2019-07-26 13:28:44.000 207 33848.14 279.23 17110.51 88888.00 2019-07-26 13:28:45.000 207 33848.20 279.21 17110.50 37928.07 2019-07-26 13:28:46.000 207 33848.21 279.25 17110.52 88888.00 2019-07-26 13:28:47.000 207 33848.17 279.24 17110.53 88888.00 2019-07-26 13:28:48.000 207 33848.16 279.20 17110.49 88888.00 2019-07-26 13:28:49.000 207 33848.21 279.19 17110.46 88888.00 2019-07-26 13:28:50.000 207 33848.14 279.20 17110.51 37928.13 2019-07-26 13:28:51.000 207 33848.16 279.20 17110.51 88888.00 2019-07-26 13:28:52.000 207 33848.16 279.21 17110.52 88888.00 2019-07-26 13:28:53.000 207 33848.15 279.19 17110.49 88888.00 2019-07-26 13:28:54.000 207 33848.12 279.17 17110.51 88888.00 2019-07-26 13:28:55.000 207 33848.13 279.12 17110.52 37928.19 2019-07-26 13:28:56.000 207 33848.10 279.12 17110.51 88888.00 2019-07-26 13:28:57.000 207 33848.08 279.12 17110.53 88888.00 2019-07-26 13:28:58.000 207 33848.10 279.13 17110.56 88888.00 2019-07-26 13:28:59.000 207 33848.12 279.15 17110.51 88888.00 2019-07-26 13:29:00.000 207 33848.17 279.21 17110.49 37928.19 2019-07-26 13:29:01.000 207 33848.16 279.19 17110.50 88888.00 2019-07-26 13:29:02.000 207 33848.13 279.18 17110.50 88888.00 2019-07-26 13:29:03.000 207 33848.14 279.20 17110.47 88888.00 2019-07-26 13:29:04.000 207 33848.17 279.21 17110.46 88888.00 2019-07-26 13:29:05.000 207 33848.18 279.20 17110.46 37928.19 2019-07-26 13:29:06.000 207 33848.18 279.19 17110.50 88888.00 2019-07-26 13:29:07.000 207 33848.20 279.17 17110.48 88888.00 2019-07-26 13:29:08.000 207 33848.22 279.15 17110.50 88888.00 2019-07-26 13:29:09.000 207 33848.20 279.11 17110.53 88888.00 2019-07-26 13:29:10.000 207 33848.15 279.13 17110.53 37928.13 2019-07-26 13:29:11.000 207 33848.15 279.13 17110.47 88888.00 2019-07-26 13:29:12.000 207 33848.16 279.14 17110.44 88888.00 2019-07-26 13:29:13.000 207 33848.19 279.14 17110.50 88888.00 2019-07-26 13:29:14.000 207 33848.16 279.14 17110.47 88888.00 2019-07-26 13:29:15.000 207 33848.15 279.13 17110.46 37928.10 2019-07-26 13:29:16.000 207 33848.15 279.11 17110.48 88888.00 2019-07-26 13:29:17.000 207 33848.14 279.13 17110.45 88888.00 2019-07-26 13:29:18.000 207 33848.10 279.15 17110.44 88888.00 2019-07-26 13:29:19.000 207 33848.10 279.18 17110.46 88888.00 2019-07-26 13:29:20.000 207 33848.11 279.18 17110.46 37928.00 2019-07-26 13:29:21.000 207 33848.08 279.20 17110.47 88888.00 2019-07-26 13:29:22.000 207 33848.07 279.19 17110.48 88888.00 2019-07-26 13:29:23.000 207 33848.11 279.19 17110.48 88888.00 2019-07-26 13:29:24.000 207 33848.07 279.23 17110.51 88888.00 2019-07-26 13:29:25.000 207 33848.06 279.23 17110.51 37928.11 2019-07-26 13:29:26.000 207 33848.06 279.23 17110.52 88888.00 2019-07-26 13:29:27.000 207 33848.02 279.23 17110.49 88888.00 2019-07-26 13:29:28.000 207 33847.99 279.20 17110.47 88888.00 2019-07-26 13:29:29.000 207 33848.03 279.18 17110.49 88888.00 2019-07-26 13:29:30.000 207 33848.05 279.15 17110.46 37928.09 2019-07-26 13:29:31.000 207 33848.04 279.16 17110.45 88888.00 2019-07-26 13:29:32.000 207 33848.04 279.19 17110.44 88888.00 2019-07-26 13:29:33.000 207 33848.06 279.15 17110.44 88888.00 2019-07-26 13:29:34.000 207 33848.05 279.15 17110.41 88888.00 2019-07-26 13:29:35.000 207 33848.05 279.16 17110.38 37927.97 2019-07-26 13:29:36.000 207 33847.99 279.19 17110.42 88888.00 2019-07-26 13:29:37.000 207 33847.99 279.18 17110.47 88888.00 2019-07-26 13:29:38.000 207 33847.97 279.19 17110.49 88888.00 2019-07-26 13:29:39.000 207 33847.98 279.18 17110.48 88888.00 2019-07-26 13:29:40.000 207 33847.98 279.16 17110.46 37928.03 2019-07-26 13:29:41.000 207 33847.99 279.18 17110.42 88888.00 2019-07-26 13:29:42.000 207 33847.91 279.17 17110.42 88888.00 2019-07-26 13:29:43.000 207 33847.90 279.22 17110.45 88888.00 2019-07-26 13:29:44.000 207 33847.93 279.19 17110.47 88888.00 2019-07-26 13:29:45.000 207 33847.97 279.20 17110.44 37928.02 2019-07-26 13:29:46.000 207 33847.95 279.24 17110.46 88888.00 2019-07-26 13:29:47.000 207 33847.89 279.23 17110.46 88888.00 2019-07-26 13:29:48.000 207 33847.89 279.20 17110.51 88888.00 2019-07-26 13:29:49.000 207 33847.90 279.21 17110.50 88888.00 2019-07-26 13:29:50.000 207 33847.95 279.23 17110.47 37928.03 2019-07-26 13:29:51.000 207 33847.95 279.21 17110.48 88888.00 2019-07-26 13:29:52.000 207 33847.94 279.24 17110.49 88888.00 2019-07-26 13:29:53.000 207 33847.96 279.21 17110.45 88888.00 2019-07-26 13:29:54.000 207 33847.97 279.20 17110.46 88888.00 2019-07-26 13:29:55.000 207 33847.96 279.24 17110.49 37928.01 2019-07-26 13:29:56.000 207 33847.94 279.24 17110.49 88888.00 2019-07-26 13:29:57.000 207 33847.92 279.20 17110.47 88888.00 2019-07-26 13:29:58.000 207 33847.91 279.17 17110.50 88888.00 2019-07-26 13:29:59.000 207 33847.94 279.17 17110.50 88888.00 2019-07-26 13:30:00.000 207 33847.93 279.17 17110.48 37927.94 2019-07-26 13:30:01.000 207 33847.95 279.12 17110.46 88888.00 2019-07-26 13:30:02.000 207 33847.90 279.15 17110.45 88888.00 2019-07-26 13:30:03.000 207 33847.88 279.18 17110.43 88888.00 2019-07-26 13:30:04.000 207 33847.91 279.19 17110.40 88888.00 2019-07-26 13:30:05.000 207 33847.92 279.20 17110.40 37927.90 2019-07-26 13:30:06.000 207 33847.95 279.19 17110.40 88888.00 2019-07-26 13:30:07.000 207 33847.93 279.18 17110.40 88888.00 2019-07-26 13:30:08.000 207 33847.92 279.21 17110.38 88888.00 2019-07-26 13:30:09.000 207 33847.91 279.17 17110.40 88888.00 2019-07-26 13:30:10.000 207 33847.94 279.16 17110.41 37927.86 2019-07-26 13:30:11.000 207 33847.90 279.19 17110.38 88888.00 2019-07-26 13:30:12.000 207 33847.90 279.18 17110.36 88888.00 2019-07-26 13:30:13.000 207 33847.93 279.21 17110.36 88888.00 2019-07-26 13:30:14.000 207 33847.93 279.18 17110.37 88888.00 2019-07-26 13:30:15.000 207 33847.96 279.19 17110.38 37927.81 2019-07-26 13:30:16.000 207 33847.94 279.17 17110.42 88888.00 2019-07-26 13:30:17.000 207 33847.91 279.17 17110.43 88888.00 2019-07-26 13:30:18.000 207 33847.91 279.18 17110.40 88888.00 2019-07-26 13:30:19.000 207 33847.94 279.23 17110.40 88888.00 2019-07-26 13:30:20.000 207 33847.96 279.22 17110.34 37927.95 2019-07-26 13:30:21.000 207 33848.00 279.21 17110.35 88888.00 2019-07-26 13:30:22.000 207 33848.01 279.23 17110.38 88888.00 2019-07-26 13:30:23.000 207 33847.99 279.20 17110.38 88888.00 2019-07-26 13:30:24.000 207 33848.00 279.17 17110.38 88888.00 2019-07-26 13:30:25.000 207 33847.99 279.17 17110.41 37928.01 2019-07-26 13:30:26.000 207 33847.98 279.16 17110.41 88888.00 2019-07-26 13:30:27.000 207 33847.95 279.13 17110.41 88888.00 2019-07-26 13:30:28.000 207 33847.93 279.16 17110.41 88888.00 2019-07-26 13:30:29.000 207 33847.95 279.12 17110.39 88888.00 2019-07-26 13:30:30.000 207 33847.99 279.14 17110.37 37927.95 2019-07-26 13:30:31.000 207 33848.02 279.11 17110.38 88888.00 2019-07-26 13:30:32.000 207 33848.06 279.09 17110.41 88888.00 2019-07-26 13:30:33.000 207 33848.05 279.12 17110.38 88888.00 2019-07-26 13:30:34.000 207 33848.02 279.14 17110.36 88888.00 2019-07-26 13:30:35.000 207 33848.01 279.13 17110.35 37927.91 2019-07-26 13:30:36.000 207 33848.01 279.10 17110.36 88888.00 2019-07-26 13:30:37.000 207 33847.99 279.11 17110.32 88888.00 2019-07-26 13:30:38.000 207 33848.01 279.09 17110.32 88888.00 2019-07-26 13:30:39.000 207 33848.03 279.09 17110.34 88888.00 2019-07-26 13:30:40.000 207 33848.04 279.11 17110.29 37928.02 2019-07-26 13:30:41.000 207 33848.00 279.12 17110.32 88888.00 2019-07-26 13:30:42.000 207 33848.00 279.10 17110.33 88888.00 2019-07-26 13:30:43.000 207 33848.04 279.08 17110.30 88888.00 2019-07-26 13:30:44.000 207 33848.08 279.03 17110.27 88888.00 2019-07-26 13:30:45.000 207 33848.12 279.03 17110.28 37928.03 2019-07-26 13:30:46.000 207 33848.11 279.07 17110.32 88888.00 2019-07-26 13:30:47.000 207 33848.07 279.08 17110.28 88888.00 2019-07-26 13:30:48.000 207 33848.11 279.06 17110.33 88888.00 2019-07-26 13:30:49.000 207 33848.10 279.08 17110.29 88888.00 2019-07-26 13:30:50.000 207 33848.07 279.08 17110.28 37928.10 2019-07-26 13:30:51.000 207 33848.09 279.09 17110.29 88888.00 2019-07-26 13:30:52.000 207 33848.12 279.08 17110.29 88888.00 2019-07-26 13:30:53.000 207 33848.09 279.04 17110.31 88888.00 2019-07-26 13:30:54.000 207 33848.10 279.01 17110.29 88888.00 2019-07-26 13:30:55.000 207 33848.10 279.03 17110.30 37928.05 2019-07-26 13:30:56.000 207 33848.13 279.03 17110.31 88888.00 2019-07-26 13:30:57.000 207 33848.14 279.03 17110.30 88888.00 2019-07-26 13:30:58.000 207 33848.14 279.03 17110.27 88888.00 2019-07-26 13:30:59.000 207 33848.15 279.07 17110.21 88888.00 2019-07-26 13:31:00.000 207 33848.12 279.04 17110.25 37928.03 2019-07-26 13:31:01.000 207 33848.11 279.03 17110.23 88888.00 2019-07-26 13:31:02.000 207 33848.14 279.07 17110.24 88888.00 2019-07-26 13:31:03.000 207 33848.09 279.04 17110.26 88888.00 2019-07-26 13:31:04.000 207 33848.11 279.07 17110.24 88888.00 2019-07-26 13:31:05.000 207 33848.14 279.06 17110.24 37927.98 2019-07-26 13:31:06.000 207 33848.13 279.06 17110.27 88888.00 2019-07-26 13:31:07.000 207 33848.10 279.04 17110.26 88888.00 2019-07-26 13:31:08.000 207 33848.11 279.05 17110.28 88888.00 2019-07-26 13:31:09.000 207 33848.09 279.05 17110.32 88888.00 2019-07-26 13:31:10.000 207 33848.08 279.08 17110.29 37928.07 2019-07-26 13:31:11.000 207 33848.11 279.08 17110.29 88888.00 2019-07-26 13:31:12.000 207 33848.11 279.08 17110.28 88888.00 2019-07-26 13:31:13.000 207 33848.06 279.06 17110.25 88888.00 2019-07-26 13:31:14.000 207 33848.08 279.05 17110.26 88888.00 2019-07-26 13:31:15.000 207 33848.09 279.03 17110.27 37928.10 2019-07-26 13:31:16.000 207 33848.09 279.02 17110.30 88888.00 2019-07-26 13:31:17.000 207 33848.09 279.01 17110.34 88888.00 2019-07-26 13:31:18.000 207 33848.10 279.05 17110.31 88888.00 2019-07-26 13:31:19.000 207 33848.12 279.06 17110.29 88888.00 2019-07-26 13:31:20.000 207 33848.10 279.10 17110.29 37927.99 2019-07-26 13:31:21.000 207 33848.12 279.11 17110.28 88888.00 2019-07-26 13:31:22.000 207 33848.10 279.09 17110.28 88888.00 2019-07-26 13:31:23.000 207 33848.13 279.09 17110.28 88888.00 2019-07-26 13:31:24.000 207 33848.10 279.06 17110.27 88888.00 2019-07-26 13:31:25.000 207 33848.10 279.06 17110.25 37928.05 2019-07-26 13:31:26.000 207 33848.10 279.08 17110.27 88888.00 2019-07-26 13:31:27.000 207 33848.10 279.05 17110.25 88888.00 2019-07-26 13:31:28.000 207 33848.08 279.07 17110.27 88888.00 2019-07-26 13:31:29.000 207 33848.02 279.05 17110.27 88888.00 2019-07-26 13:31:30.000 207 33848.01 279.03 17110.26 37927.96 2019-07-26 13:31:31.000 207 33848.03 279.08 17110.27 88888.00 2019-07-26 13:31:32.000 207 33848.04 279.08 17110.24 88888.00 2019-07-26 13:31:33.000 207 33848.00 279.10 17110.26 88888.00 2019-07-26 13:31:34.000 207 33847.95 279.11 17110.26 88888.00 2019-07-26 13:31:35.000 207 33847.94 279.09 17110.26 37927.92 2019-07-26 13:31:36.000 207 33847.96 279.07 17110.27 88888.00 2019-07-26 13:31:37.000 207 33847.94 279.07 17110.29 88888.00 2019-07-26 13:31:38.000 207 33847.92 279.07 17110.28 88888.00 2019-07-26 13:31:39.000 207 33847.91 279.08 17110.29 88888.00 2019-07-26 13:31:40.000 207 33847.88 279.06 17110.23 37927.96 2019-07-26 13:31:41.000 207 33847.87 279.08 17110.19 88888.00 2019-07-26 13:31:42.000 207 33847.89 279.08 17110.20 88888.00 2019-07-26 13:31:43.000 207 33847.93 279.10 17110.23 88888.00 2019-07-26 13:31:44.000 207 33847.90 279.12 17110.20 88888.00 2019-07-26 13:31:45.000 207 33847.87 279.14 17110.23 37927.85 2019-07-26 13:31:46.000 207 33847.87 279.14 17110.32 88888.00 2019-07-26 13:31:47.000 207 33847.82 279.14 17110.29 88888.00 2019-07-26 13:31:48.000 207 33847.82 279.15 17110.28 88888.00 2019-07-26 13:31:49.000 207 33847.77 279.16 17110.29 88888.00 2019-07-26 13:31:50.000 207 33847.77 279.19 17110.29 37927.77 2019-07-26 13:31:51.000 207 33847.76 279.24 17110.35 88888.00 2019-07-26 13:31:52.000 207 33847.73 279.23 17110.35 88888.00 2019-07-26 13:31:53.000 207 33847.72 279.19 17110.35 88888.00 2019-07-26 13:31:54.000 207 33847.74 279.23 17110.36 88888.00 2019-07-26 13:31:55.000 207 33847.76 279.27 17110.31 37927.78 2019-07-26 13:31:56.000 207 33847.73 279.23 17110.31 88888.00 2019-07-26 13:31:57.000 207 33847.74 279.23 17110.33 88888.00 2019-07-26 13:31:58.000 207 33847.74 279.19 17110.31 88888.00 2019-07-26 13:31:59.000 207 33847.73 279.14 17110.31 88888.00 2019-07-26 13:32:00.000 207 33847.71 279.13 17110.34 37927.61 2019-07-26 13:32:01.000 207 33847.75 279.15 17110.32 88888.00 2019-07-26 13:32:02.000 207 33847.73 279.18 17110.27 88888.00 2019-07-26 13:32:03.000 207 33847.71 279.23 17110.28 88888.00 2019-07-26 13:32:04.000 207 33847.72 279.24 17110.31 88888.00 2019-07-26 13:32:05.000 207 33847.72 279.25 17110.32 37927.69 2019-07-26 13:32:06.000 207 33847.68 279.26 17110.30 88888.00 2019-07-26 13:32:07.000 207 33847.66 279.28 17110.29 88888.00 2019-07-26 13:32:08.000 207 33847.67 279.31 17110.30 88888.00 2019-07-26 13:32:09.000 207 33847.68 279.29 17110.29 88888.00 2019-07-26 13:32:10.000 207 33847.70 279.29 17110.26 37927.63 2019-07-26 13:32:11.000 207 33847.72 279.31 17110.25 88888.00 2019-07-26 13:32:12.000 207 33847.70 279.28 17110.25 88888.00 2019-07-26 13:32:13.000 207 33847.72 279.24 17110.28 88888.00 2019-07-26 13:32:14.000 207 33847.74 279.23 17110.29 88888.00 2019-07-26 13:32:15.000 207 33847.73 279.24 17110.32 37927.65 2019-07-26 13:32:16.000 207 33847.78 279.26 17110.29 88888.00 2019-07-26 13:32:17.000 207 33847.80 279.28 17110.28 88888.00 2019-07-26 13:32:18.000 207 33847.80 279.19 17110.27 88888.00 2019-07-26 13:32:19.000 207 33847.78 279.16 17110.27 88888.00 2019-07-26 13:32:20.000 207 33847.78 279.19 17110.32 37927.64 2019-07-26 13:32:21.000 207 33847.74 279.21 17110.32 88888.00 2019-07-26 13:32:22.000 207 33847.73 279.21 17110.31 88888.00 2019-07-26 13:32:23.000 207 33847.73 279.22 17110.29 88888.00 2019-07-26 13:32:24.000 207 33847.74 279.24 17110.30 88888.00 2019-07-26 13:32:25.000 207 33847.72 279.24 17110.27 37927.68 2019-07-26 13:32:26.000 207 33847.75 279.20 17110.21 88888.00 2019-07-26 13:32:27.000 207 33847.68 279.22 17110.22 88888.00 2019-07-26 13:32:28.000 207 33847.71 279.25 17110.23 88888.00 2019-07-26 13:32:29.000 207 33847.74 279.25 17110.17 88888.00 2019-07-26 13:32:30.000 207 33847.73 279.26 17110.13 37927.70 2019-07-26 13:32:31.000 207 33847.76 279.24 17110.14 88888.00 2019-07-26 13:32:32.000 207 33847.81 279.25 17110.16 88888.00 2019-07-26 13:32:33.000 207 33847.84 279.23 17110.22 88888.00 2019-07-26 13:32:34.000 207 33847.81 279.24 17110.23 88888.00 2019-07-26 13:32:35.000 207 33847.83 279.27 17110.16 37927.73 2019-07-26 13:32:36.000 207 33847.83 279.26 17110.16 88888.00 2019-07-26 13:32:37.000 207 33847.84 279.27 17110.17 88888.00 2019-07-26 13:32:38.000 207 33847.83 279.25 17110.17 88888.00 2019-07-26 13:32:39.000 207 33847.86 279.29 17110.14 88888.00 2019-07-26 13:32:40.000 207 33847.86 279.26 17110.14 37927.75 2019-07-26 13:32:41.000 207 33847.88 279.21 17110.15 88888.00 2019-07-26 13:32:42.000 207 33847.86 279.22 17110.13 88888.00 2019-07-26 13:32:43.000 207 33847.85 279.20 17110.15 88888.00 2019-07-26 13:32:44.000 207 33847.87 279.20 17110.16 88888.00 2019-07-26 13:32:45.000 207 33847.88 279.19 17110.18 37927.77 2019-07-26 13:32:46.000 207 33847.89 279.19 17110.16 88888.00 2019-07-26 13:32:47.000 207 33847.92 279.20 17110.16 88888.00 2019-07-26 13:32:48.000 207 33847.95 279.21 17110.16 88888.00 2019-07-26 13:32:49.000 207 33847.93 279.17 17110.22 88888.00 2019-07-26 13:32:50.000 207 33847.95 279.16 17110.23 37927.80 2019-07-26 13:32:51.000 207 33847.97 279.16 17110.22 88888.00 2019-07-26 13:32:52.000 207 33847.96 279.21 17110.20 88888.00 2019-07-26 13:32:53.000 207 33847.98 279.19 17110.20 88888.00 2019-07-26 13:32:54.000 207 33847.98 279.19 17110.24 88888.00 2019-07-26 13:32:55.000 207 33847.99 279.20 17110.24 37927.87 2019-07-26 13:32:56.000 207 33847.99 279.19 17110.23 88888.00 2019-07-26 13:32:57.000 207 33847.96 279.18 17110.19 88888.00 2019-07-26 13:32:58.000 207 33847.96 279.15 17110.12 88888.00 2019-07-26 13:32:59.000 207 33847.99 279.15 17110.15 88888.00 2019-07-26 13:33:00.000 207 33847.96 279.12 17110.17 37927.91 2019-07-26 13:33:01.000 207 33847.95 279.11 17110.16 88888.00 2019-07-26 13:33:02.000 207 33847.99 279.15 17110.19 88888.00 2019-07-26 13:33:03.000 207 33847.96 279.16 17110.18 88888.00 2019-07-26 13:33:04.000 207 33847.92 279.21 17110.16 88888.00 2019-07-26 13:33:05.000 207 33847.89 279.22 17110.16 37927.76 2019-07-26 13:33:06.000 207 33847.86 279.20 17110.16 88888.00 2019-07-26 13:33:07.000 207 33847.86 279.25 17110.16 88888.00 2019-07-26 13:33:08.000 207 33847.87 279.26 17110.16 88888.00 2019-07-26 13:33:09.000 207 33847.91 279.27 17110.15 88888.00 2019-07-26 13:33:10.000 207 33847.88 279.23 17110.12 37927.82 2019-07-26 13:33:11.000 207 33847.86 279.23 17110.13 88888.00 2019-07-26 13:33:12.000 207 33847.82 279.22 17110.10 88888.00 2019-07-26 13:33:13.000 207 33847.81 279.22 17110.10 88888.00 2019-07-26 13:33:14.000 207 33847.85 279.20 17110.12 88888.00 2019-07-26 13:33:15.000 207 33847.88 279.20 17110.12 37927.70 2019-07-26 13:33:16.000 207 33847.86 279.23 17110.08 88888.00 2019-07-26 13:33:17.000 207 33847.84 279.27 17110.08 88888.00 2019-07-26 13:33:18.000 207 33847.85 279.24 17110.16 88888.00 2019-07-26 13:33:19.000 207 33847.81 279.26 17110.18 88888.00 2019-07-26 13:33:20.000 207 33847.72 279.29 17110.14 37927.78 2019-07-26 13:33:21.000 207 33847.68 279.32 17110.13 88888.00 2019-07-26 13:33:22.000 207 33847.68 279.31 17110.12 88888.00 2019-07-26 13:33:23.000 207 33847.67 279.29 17110.12 88888.00 2019-07-26 13:33:24.000 207 33847.61 279.33 17110.15 88888.00 2019-07-26 13:33:25.000 207 33847.57 279.34 17110.14 37927.58 2019-07-26 13:33:26.000 207 33847.55 279.36 17110.15 88888.00 2019-07-26 13:33:27.000 207 33847.52 279.36 17110.19 88888.00 2019-07-26 13:33:28.000 207 33847.52 279.39 17110.14 88888.00 2019-07-26 13:33:29.000 207 33847.55 279.41 17110.16 88888.00 2019-07-26 13:33:30.000 207 33847.53 279.41 17110.17 37927.48 2019-07-26 13:33:31.000 207 33847.51 279.43 17110.11 88888.00 2019-07-26 13:33:32.000 207 33847.50 279.42 17110.14 88888.00 2019-07-26 13:33:33.000 207 33847.48 279.45 17110.19 88888.00 2019-07-26 13:33:34.000 207 33847.48 279.45 17110.17 88888.00 2019-07-26 13:33:35.000 207 33847.52 279.44 17110.16 37927.44 2019-07-26 13:33:36.000 207 33847.53 279.44 17110.17 88888.00 2019-07-26 13:33:37.000 207 33847.56 279.47 17110.16 88888.00 2019-07-26 13:33:38.000 207 33847.52 279.47 17110.19 88888.00 2019-07-26 13:33:39.000 207 33847.51 279.49 17110.19 88888.00 2019-07-26 13:33:40.000 207 33847.53 279.46 17110.17 37927.36 2019-07-26 13:33:41.000 207 33847.55 279.47 17110.16 88888.00 2019-07-26 13:33:42.000 207 33847.55 279.46 17110.17 88888.00 2019-07-26 13:33:43.000 207 33847.52 279.47 17110.12 88888.00 2019-07-26 13:33:44.000 207 33847.56 279.49 17110.11 88888.00 2019-07-26 13:33:45.000 207 33847.57 279.46 17110.10 37927.44 2019-07-26 13:33:46.000 207 33847.55 279.44 17110.06 88888.00 2019-07-26 13:33:47.000 207 33847.57 279.44 17110.07 88888.00 2019-07-26 13:33:48.000 207 33847.59 279.44 17110.07 88888.00 2019-07-26 13:33:49.000 207 33847.59 279.43 17110.08 88888.00 2019-07-26 13:33:50.000 207 33847.61 279.43 17110.11 37927.49 2019-07-26 13:33:51.000 207 33847.61 279.43 17110.10 88888.00 2019-07-26 13:33:52.000 207 33847.62 279.41 17110.11 88888.00 2019-07-26 13:33:53.000 207 33847.63 279.42 17110.09 88888.00 2019-07-26 13:33:54.000 207 33847.61 279.44 17110.09 88888.00 2019-07-26 13:33:55.000 207 33847.68 279.43 17110.09 37927.41 2019-07-26 13:33:56.000 207 33847.69 279.40 17110.07 88888.00 2019-07-26 13:33:57.000 207 33847.67 279.41 17110.06 88888.00 2019-07-26 13:33:58.000 207 33847.70 279.41 17110.08 88888.00 2019-07-26 13:33:59.000 207 33847.72 279.40 17110.07 88888.00 2019-07-26 13:34:00.000 207 33847.72 279.38 17110.03 37927.46 2019-07-26 13:34:01.000 207 33847.72 279.42 17110.04 88888.00 2019-07-26 13:34:02.000 207 33847.72 279.37 17110.01 88888.00 2019-07-26 13:34:03.000 207 33847.78 279.32 17109.97 88888.00 2019-07-26 13:34:04.000 207 33847.80 279.36 17110.00 88888.00 2019-07-26 13:34:05.000 207 33847.83 279.34 17110.01 37927.61 2019-07-26 13:34:06.000 207 33847.82 279.34 17110.03 88888.00 2019-07-26 13:34:07.000 207 33847.81 279.36 17110.04 88888.00 2019-07-26 13:34:08.000 207 33847.85 279.36 17110.04 88888.00 2019-07-26 13:34:09.000 207 33847.87 279.33 17110.07 88888.00 2019-07-26 13:34:10.000 207 33847.87 279.30 17110.05 37927.71 2019-07-26 13:34:11.000 207 33847.87 279.30 17110.02 88888.00 2019-07-26 13:34:12.000 207 33847.87 279.28 17110.03 88888.00 2019-07-26 13:34:13.000 207 33847.89 279.24 17110.05 88888.00 2019-07-26 13:34:14.000 207 33847.92 279.26 17110.03 88888.00 2019-07-26 13:34:15.000 207 33847.92 279.25 17110.04 37927.72 2019-07-26 13:34:16.000 207 33847.93 279.25 17110.01 88888.00 2019-07-26 13:34:17.000 207 33847.96 279.28 17109.99 88888.00 2019-07-26 13:34:18.000 207 33847.95 279.26 17109.98 88888.00 2019-07-26 13:34:19.000 207 33847.93 279.27 17109.97 88888.00 2019-07-26 13:34:20.000 207 33847.93 279.25 17109.96 37927.70 2019-07-26 13:34:21.000 207 33847.98 279.24 17110.01 88888.00 2019-07-26 13:34:22.000 207 33848.01 279.23 17110.01 88888.00 2019-07-26 13:34:23.000 207 33848.00 279.24 17109.99 88888.00 2019-07-26 13:34:24.000 207 33847.95 279.26 17109.99 88888.00 2019-07-26 13:34:25.000 207 33847.98 279.23 17110.00 37927.74 2019-07-26 13:34:26.000 207 33848.01 279.19 17110.02 88888.00 2019-07-26 13:34:27.000 207 33848.00 279.20 17110.02 88888.00 2019-07-26 13:34:28.000 207 33847.98 279.17 17110.00 88888.00 2019-07-26 13:34:29.000 207 33847.98 279.19 17109.96 88888.00 2019-07-26 13:34:30.000 207 33848.01 279.17 17109.99 37927.78 2019-07-26 13:34:31.000 207 33848.01 279.17 17109.99 88888.00 2019-07-26 13:34:32.000 207 33848.01 279.18 17110.00 88888.00 2019-07-26 13:34:33.000 207 33848.04 279.18 17110.00 88888.00 2019-07-26 13:34:34.000 207 33848.04 279.19 17109.96 88888.00 2019-07-26 13:34:35.000 207 33848.01 279.18 17110.02 37927.81 2019-07-26 13:34:36.000 207 33848.03 279.21 17110.03 88888.00 2019-07-26 13:34:37.000 207 33848.04 279.20 17110.00 88888.00 2019-07-26 13:34:38.000 207 33848.03 279.16 17109.97 88888.00 2019-07-26 13:34:39.000 207 33848.01 279.17 17109.93 88888.00 2019-07-26 13:34:40.000 207 33848.02 279.19 17109.91 37927.79 2019-07-26 13:34:41.000 207 33848.04 279.15 17109.93 88888.00 2019-07-26 13:34:42.000 207 33848.04 279.10 17109.94 88888.00 2019-07-26 13:34:43.000 207 33848.08 279.12 17109.96 88888.00 2019-07-26 13:34:44.000 207 33848.05 279.10 17109.96 88888.00 2019-07-26 13:34:45.000 207 33848.02 279.12 17109.95 37927.88 2019-07-26 13:34:46.000 207 33848.03 279.14 17109.98 88888.00 2019-07-26 13:34:47.000 207 33848.03 279.15 17110.03 88888.00 2019-07-26 13:34:48.000 207 33848.05 279.18 17110.00 88888.00 2019-07-26 13:34:49.000 207 33848.05 279.17 17109.96 88888.00 2019-07-26 13:34:50.000 207 33848.06 279.15 17109.94 37927.85 2019-07-26 13:34:51.000 207 33848.06 279.12 17109.93 88888.00 2019-07-26 13:34:52.000 207 33848.03 279.11 17109.96 88888.00 2019-07-26 13:34:53.000 207 33848.03 279.13 17109.96 88888.00 2019-07-26 13:34:54.000 207 33848.01 279.08 17109.97 88888.00 2019-07-26 13:34:55.000 207 33848.01 279.07 17109.90 37927.82 2019-07-26 13:34:56.000 207 33847.97 279.08 17109.92 88888.00 2019-07-26 13:34:57.000 207 33847.95 279.11 17109.92 88888.00 2019-07-26 13:34:58.000 207 33847.94 279.09 17109.90 88888.00 2019-07-26 13:34:59.000 207 33847.93 279.08 17109.86 88888.00 2019-07-26 13:35:00.000 207 33847.91 279.11 17109.84 37927.76 2019-07-26 13:35:01.000 207 33847.89 279.12 17109.84 88888.00 2019-07-26 13:35:02.000 207 33847.90 279.09 17109.83 88888.00 2019-07-26 13:35:03.000 207 33847.91 279.10 17109.89 88888.00 2019-07-26 13:35:04.000 207 33847.87 279.12 17109.88 88888.00 2019-07-26 13:35:05.000 207 33847.87 279.15 17109.88 37927.77 2019-07-26 13:35:06.000 207 33847.88 279.18 17109.89 88888.00 2019-07-26 13:35:07.000 207 33847.88 279.18 17109.85 88888.00 2019-07-26 13:35:08.000 207 33847.84 279.19 17109.84 88888.00 2019-07-26 13:35:09.000 207 33847.82 279.20 17109.86 88888.00 2019-07-26 13:35:10.000 207 33847.84 279.18 17109.85 37927.63 2019-07-26 13:35:11.000 207 33847.80 279.18 17109.83 88888.00 2019-07-26 13:35:12.000 207 33847.76 279.22 17109.85 88888.00 2019-07-26 13:35:13.000 207 33847.73 279.27 17109.85 88888.00 2019-07-26 13:35:14.000 207 33847.70 279.29 17109.87 88888.00 2019-07-26 13:35:15.000 207 33847.68 279.28 17109.86 37927.51 2019-07-26 13:35:16.000 207 33847.64 279.27 17109.84 88888.00 2019-07-26 13:35:17.000 207 33847.62 279.31 17109.82 88888.00 2019-07-26 13:35:18.000 207 33847.57 279.30 17109.84 88888.00 2019-07-26 13:35:19.000 207 33847.49 279.32 17109.88 88888.00 2019-07-26 13:35:20.000 207 33847.48 279.35 17109.88 37927.37 2019-07-26 13:35:21.000 207 33847.44 279.40 17109.85 88888.00 2019-07-26 13:35:22.000 207 33847.44 279.38 17109.87 88888.00 2019-07-26 13:35:23.000 207 33847.46 279.38 17109.87 88888.00 2019-07-26 13:35:24.000 207 33847.41 279.41 17109.86 88888.00 2019-07-26 13:35:25.000 207 33847.34 279.42 17109.86 37927.28 2019-07-26 13:35:26.000 207 33847.30 279.44 17109.86 88888.00 2019-07-26 13:35:27.000 207 33847.25 279.45 17109.86 88888.00 2019-07-26 13:35:28.000 207 33847.25 279.47 17109.87 88888.00 2019-07-26 13:35:29.000 207 33847.26 279.48 17109.86 88888.00 2019-07-26 13:35:30.000 207 33847.23 279.50 17109.82 37927.14 2019-07-26 13:35:31.000 207 33847.25 279.51 17109.86 88888.00 2019-07-26 13:35:32.000 207 33847.22 279.52 17109.90 88888.00 2019-07-26 13:35:33.000 207 33847.20 279.53 17109.91 88888.00 2019-07-26 13:35:34.000 207 33847.14 279.52 17109.88 88888.00 2019-07-26 13:35:35.000 207 33847.14 279.54 17109.85 37927.08 2019-07-26 13:35:36.000 207 33847.15 279.55 17109.92 88888.00 2019-07-26 13:35:37.000 207 33847.17 279.54 17109.93 88888.00 2019-07-26 13:35:38.000 207 33847.17 279.50 17109.90 88888.00 2019-07-26 13:35:39.000 207 33847.17 279.47 17109.87 88888.00 2019-07-26 13:35:40.000 207 33847.19 279.49 17109.87 37927.08 2019-07-26 13:35:41.000 207 33847.21 279.49 17109.85 88888.00 2019-07-26 13:35:42.000 207 33847.20 279.47 17109.86 88888.00 2019-07-26 13:35:43.000 207 33847.17 279.50 17109.87 88888.00 2019-07-26 13:35:44.000 207 33847.19 279.48 17109.87 88888.00 2019-07-26 13:35:45.000 207 33847.22 279.50 17109.85 37927.05 2019-07-26 13:35:46.000 207 33847.21 279.47 17109.83 88888.00 2019-07-26 13:35:47.000 207 33847.21 279.49 17109.82 88888.00 2019-07-26 13:35:48.000 207 33847.21 279.47 17109.84 88888.00 2019-07-26 13:35:49.000 207 33847.25 279.46 17109.83 88888.00 2019-07-26 13:35:50.000 207 33847.27 279.45 17109.84 37927.11 2019-07-26 13:35:51.000 207 33847.30 279.49 17109.83 88888.00 2019-07-26 13:35:52.000 207 33847.28 279.49 17109.85 88888.00 2019-07-26 13:35:53.000 207 33847.32 279.48 17109.88 88888.00 2019-07-26 13:35:54.000 207 33847.32 279.47 17109.88 88888.00 2019-07-26 13:35:55.000 207 33847.33 279.48 17109.85 37927.18 2019-07-26 13:35:56.000 207 33847.35 279.45 17109.84 88888.00 2019-07-26 13:35:57.000 207 33847.37 279.45 17109.86 88888.00 2019-07-26 13:35:58.000 207 33847.37 279.45 17109.84 88888.00 2019-07-26 13:35:59.000 207 33847.37 279.41 17109.84 88888.00 2019-07-26 13:36:00.000 207 33847.36 279.41 17109.84 37927.10 2019-07-26 13:36:01.000 207 33847.34 279.41 17109.83 88888.00 2019-07-26 13:36:02.000 207 33847.38 279.42 17109.82 88888.00 2019-07-26 13:36:03.000 207 33847.46 279.41 17109.82 88888.00 2019-07-26 13:36:04.000 207 33847.45 279.38 17109.85 88888.00 2019-07-26 13:36:05.000 207 33847.42 279.40 17109.84 37927.28 2019-07-26 13:36:06.000 207 33847.48 279.40 17109.83 88888.00 2019-07-26 13:36:07.000 207 33847.52 279.36 17109.81 88888.00 2019-07-26 13:36:08.000 207 33847.52 279.38 17109.80 88888.00 2019-07-26 13:36:09.000 207 33847.54 279.39 17109.80 88888.00 2019-07-26 13:36:10.000 207 33847.53 279.38 17109.80 37927.25 2019-07-26 13:36:11.000 207 33847.54 279.36 17109.83 88888.00 2019-07-26 13:36:12.000 207 33847.54 279.36 17109.84 88888.00 2019-07-26 13:36:13.000 207 33847.59 279.39 17109.83 88888.00 2019-07-26 13:36:14.000 207 33847.59 279.38 17109.78 88888.00 2019-07-26 13:36:15.000 207 33847.58 279.38 17109.74 37927.35 2019-07-26 13:36:16.000 207 33847.59 279.38 17109.76 88888.00 2019-07-26 13:36:17.000 207 33847.63 279.38 17109.79 88888.00 2019-07-26 13:36:18.000 207 33847.63 279.33 17109.79 88888.00 2019-07-26 13:36:19.000 207 33847.65 279.30 17109.80 88888.00 2019-07-26 13:36:20.000 207 33847.65 279.31 17109.81 37927.29 2019-07-26 13:36:21.000 207 33847.67 279.29 17109.77 88888.00 2019-07-26 13:36:22.000 207 33847.65 279.30 17109.79 88888.00 2019-07-26 13:36:23.000 207 33847.66 279.30 17109.81 88888.00 2019-07-26 13:36:24.000 207 33847.71 279.27 17109.79 88888.00 2019-07-26 13:36:25.000 207 33847.73 279.28 17109.78 37927.29 2019-07-26 13:36:26.000 207 33847.69 279.27 17109.75 88888.00 2019-07-26 13:36:27.000 207 33847.70 279.26 17109.72 88888.00 2019-07-26 13:36:28.000 207 33847.71 279.25 17109.76 88888.00 2019-07-26 13:36:29.000 207 33847.74 279.26 17109.75 88888.00 2019-07-26 13:36:30.000 207 33847.75 279.25 17109.72 37927.46 2019-07-26 13:36:31.000 207 33847.78 279.27 17109.67 88888.00 2019-07-26 13:36:32.000 207 33847.80 279.25 17109.74 88888.00 2019-07-26 13:36:33.000 207 33847.79 279.25 17109.78 88888.00 2019-07-26 13:36:34.000 207 33847.81 279.27 17109.76 88888.00 2019-07-26 13:36:35.000 207 33847.84 279.29 17109.73 37927.51 2019-07-26 13:36:36.000 207 33847.90 279.26 17109.75 88888.00 2019-07-26 13:36:37.000 207 33847.92 279.23 17109.73 88888.00 2019-07-26 13:36:38.000 207 33847.85 279.22 17109.75 88888.00 2019-07-26 13:36:39.000 207 33847.86 279.18 17109.75 88888.00 2019-07-26 13:36:40.000 207 33847.85 279.18 17109.75 37927.51 2019-07-26 13:36:41.000 207 33847.86 279.17 17109.78 88888.00 2019-07-26 13:36:42.000 207 33847.86 279.16 17109.78 88888.00 2019-07-26 13:36:43.000 207 33847.83 279.14 17109.75 88888.00 2019-07-26 13:36:44.000 207 33847.90 279.14 17109.71 88888.00 2019-07-26 13:36:45.000 207 33847.91 279.13 17109.69 37927.59 2019-07-26 13:36:46.000 207 33847.90 279.13 17109.70 88888.00 2019-07-26 13:36:47.000 207 33847.89 279.16 17109.71 88888.00 2019-07-26 13:36:48.000 207 33847.87 279.14 17109.69 88888.00 2019-07-26 13:36:49.000 207 33847.86 279.15 17109.69 88888.00 2019-07-26 13:36:50.000 207 33847.83 279.11 17109.75 37927.55 2019-07-26 13:36:51.000 207 33847.84 279.11 17109.75 88888.00 2019-07-26 13:36:52.000 207 33847.83 279.12 17109.71 88888.00 2019-07-26 13:36:53.000 207 33847.82 279.13 17109.72 88888.00 2019-07-26 13:36:54.000 207 33847.83 279.12 17109.71 88888.00 2019-07-26 13:36:55.000 207 33847.82 279.13 17109.70 37927.49 2019-07-26 13:36:56.000 207 33847.78 279.16 17109.70 88888.00 2019-07-26 13:36:57.000 207 33847.73 279.18 17109.69 88888.00 2019-07-26 13:36:58.000 207 33847.73 279.15 17109.70 88888.00 2019-07-26 13:36:59.000 207 33847.72 279.17 17109.71 88888.00 2019-07-26 13:37:00.000 207 33847.70 279.17 17109.70 37927.43 2019-07-26 13:37:01.000 207 33847.70 279.22 17109.71 88888.00 2019-07-26 13:37:02.000 207 33847.70 279.22 17109.66 88888.00 2019-07-26 13:37:03.000 207 33847.70 279.24 17109.70 88888.00 2019-07-26 13:37:04.000 207 33847.69 279.23 17109.69 88888.00 2019-07-26 13:37:05.000 207 33847.68 279.16 17109.64 37927.35 2019-07-26 13:37:06.000 207 33847.65 279.16 17109.64 88888.00 2019-07-26 13:37:07.000 207 33847.66 279.15 17109.65 88888.00 2019-07-26 13:37:08.000 207 33847.60 279.17 17109.62 88888.00 2019-07-26 13:37:09.000 207 33847.53 279.19 17109.64 88888.00 2019-07-26 13:37:10.000 207 33847.53 279.21 17109.68 37927.41 2019-07-26 13:37:11.000 207 33847.53 279.26 17109.70 88888.00 2019-07-26 13:37:12.000 207 33847.51 279.29 17109.68 88888.00 2019-07-26 13:37:13.000 207 33847.43 279.25 17109.64 88888.00 2019-07-26 13:37:14.000 207 33847.41 279.25 17109.69 88888.00 2019-07-26 13:37:15.000 207 33847.39 279.26 17109.71 37927.23 2019-07-26 13:37:16.000 207 33847.41 279.32 17109.71 88888.00 2019-07-26 13:37:17.000 207 33847.37 279.31 17109.67 88888.00 2019-07-26 13:37:18.000 207 33847.33 279.33 17109.70 88888.00 2019-07-26 13:37:19.000 207 33847.33 279.36 17109.73 88888.00 2019-07-26 13:37:20.000 207 33847.34 279.38 17109.72 37927.07 2019-07-26 13:37:21.000 207 33847.32 279.36 17109.69 88888.00 2019-07-26 13:37:22.000 207 33847.31 279.41 17109.76 88888.00 2019-07-26 13:37:23.000 207 33847.32 279.35 17109.73 88888.00 2019-07-26 13:37:24.000 207 33847.32 279.38 17109.73 88888.00 2019-07-26 13:37:25.000 207 33847.32 279.39 17109.73 37927.05 2019-07-26 13:37:26.000 207 33847.33 279.34 17109.76 88888.00 2019-07-26 13:37:27.000 207 33847.34 279.30 17109.72 88888.00 2019-07-26 13:37:28.000 207 33847.37 279.31 17109.73 88888.00 2019-07-26 13:37:29.000 207 33847.35 279.32 17109.74 88888.00 2019-07-26 13:37:30.000 207 33847.32 279.33 17109.68 37927.12 2019-07-26 13:37:31.000 207 33847.33 279.34 17109.68 88888.00 2019-07-26 13:37:32.000 207 33847.31 279.33 17109.68 88888.00 2019-07-26 13:37:33.000 207 33847.32 279.30 17109.68 88888.00 2019-07-26 13:37:34.000 207 33847.33 279.32 17109.70 88888.00 2019-07-26 13:37:35.000 207 33847.34 279.31 17109.66 37927.00 2019-07-26 13:37:36.000 207 33847.31 279.32 17109.64 88888.00 2019-07-26 13:37:37.000 207 33847.29 279.35 17109.62 88888.00 2019-07-26 13:37:38.000 207 33847.30 279.34 17109.64 88888.00 2019-07-26 13:37:39.000 207 33847.26 279.35 17109.64 88888.00 2019-07-26 13:37:40.000 207 33847.25 279.38 17109.64 37927.04 2019-07-26 13:37:41.000 207 33847.21 279.38 17109.63 88888.00 2019-07-26 13:37:42.000 207 33847.20 279.40 17109.67 88888.00 2019-07-26 13:37:43.000 207 33847.18 279.41 17109.66 88888.00 2019-07-26 13:37:44.000 207 33847.21 279.45 17109.71 88888.00 2019-07-26 13:37:45.000 207 33847.25 279.44 17109.73 37926.94 2019-07-26 13:37:46.000 207 33847.26 279.41 17109.71 88888.00 2019-07-26 13:37:47.000 207 33847.27 279.36 17109.67 88888.00 2019-07-26 13:37:48.000 207 33847.25 279.42 17109.69 88888.00 2019-07-26 13:37:49.000 207 33847.25 279.43 17109.71 88888.00 2019-07-26 13:37:50.000 207 33847.25 279.42 17109.68 37926.90 2019-07-26 13:37:51.000 207 33847.21 279.44 17109.66 88888.00 2019-07-26 13:37:52.000 207 33847.19 279.45 17109.67 88888.00 2019-07-26 13:37:53.000 207 33847.20 279.40 17109.64 88888.00 2019-07-26 13:37:54.000 207 33847.18 279.43 17109.66 88888.00 2019-07-26 13:37:55.000 207 33847.18 279.40 17109.65 37926.93 2019-07-26 13:37:56.000 207 33847.19 279.42 17109.61 88888.00 2019-07-26 13:37:57.000 207 33847.21 279.39 17109.59 88888.00 2019-07-26 13:37:58.000 207 33847.20 279.41 17109.58 88888.00 2019-07-26 13:37:59.000 207 33847.19 279.43 17109.58 88888.00 2019-07-26 13:38:00.000 207 33847.16 279.43 17109.58 37926.93 2019-07-26 13:38:01.000 207 33847.13 279.44 17109.62 88888.00 2019-07-26 13:38:02.000 207 33847.12 279.47 17109.62 88888.00 2019-07-26 13:38:03.000 207 33847.09 279.47 17109.60 88888.00 2019-07-26 13:38:04.000 207 33847.05 279.50 17109.61 88888.00 2019-07-26 13:38:05.000 207 33847.04 279.51 17109.59 37926.83 2019-07-26 13:38:06.000 207 33847.05 279.50 17109.60 88888.00 2019-07-26 13:38:07.000 207 33847.05 279.50 17109.61 88888.00 2019-07-26 13:38:08.000 207 33847.02 279.50 17109.63 88888.00 2019-07-26 13:38:09.000 207 33847.03 279.52 17109.62 88888.00 2019-07-26 13:38:10.000 207 33847.06 279.45 17109.61 37926.79 2019-07-26 13:38:11.000 207 33847.03 279.49 17109.58 88888.00 2019-07-26 13:38:12.000 207 33847.04 279.52 17109.56 88888.00 2019-07-26 13:38:13.000 207 33847.03 279.51 17109.56 88888.00 2019-07-26 13:38:14.000 207 33847.04 279.53 17109.56 88888.00 2019-07-26 13:38:15.000 207 33847.00 279.53 17109.58 37926.79 2019-07-26 13:38:16.000 207 33847.01 279.54 17109.59 88888.00 2019-07-26 13:38:17.000 207 33847.03 279.56 17109.58 88888.00 2019-07-26 13:38:18.000 207 33847.05 279.54 17109.59 88888.00 2019-07-26 13:38:19.000 207 33847.08 279.53 17109.57 88888.00 2019-07-26 13:38:20.000 207 33847.10 279.54 17109.55 37926.85 2019-07-26 13:38:21.000 207 33847.13 279.51 17109.52 88888.00 2019-07-26 13:38:22.000 207 33847.16 279.47 17109.52 88888.00 2019-07-26 13:38:23.000 207 33847.22 279.47 17109.52 88888.00 2019-07-26 13:38:24.000 207 33847.23 279.46 17109.56 88888.00 2019-07-26 13:38:25.000 207 33847.22 279.40 17109.52 37926.97 2019-07-26 13:38:26.000 207 33847.25 279.39 17109.51 88888.00 2019-07-26 13:38:27.000 207 33847.32 279.33 17109.51 88888.00 2019-07-26 13:38:28.000 207 33847.38 279.33 17109.49 88888.00 2019-07-26 13:38:29.000 207 33847.42 279.33 17109.48 88888.00 2019-07-26 13:38:30.000 207 33847.44 279.30 17109.51 37927.00 2019-07-26 13:38:31.000 207 33847.44 279.31 17109.52 88888.00 2019-07-26 13:38:32.000 207 33847.49 279.30 17109.50 88888.00 2019-07-26 13:38:33.000 207 33847.50 279.27 17109.50 88888.00 2019-07-26 13:38:34.000 207 33847.53 279.26 17109.48 88888.00 2019-07-26 13:38:35.000 207 33847.55 279.26 17109.46 37927.07 2019-07-26 13:38:36.000 207 33847.56 279.27 17109.46 88888.00 2019-07-26 13:38:37.000 207 33847.61 279.29 17109.49 88888.00 2019-07-26 13:38:38.000 207 33847.63 279.28 17109.47 88888.00 2019-07-26 13:38:39.000 207 33847.63 279.28 17109.42 88888.00 2019-07-26 13:38:40.000 207 33847.61 279.31 17109.41 37927.22 2019-07-26 13:38:41.000 207 33847.63 279.25 17109.48 88888.00 2019-07-26 13:38:42.000 207 33847.61 279.25 17109.48 88888.00 2019-07-26 13:38:43.000 207 33847.60 279.25 17109.45 88888.00 2019-07-26 13:38:44.000 207 33847.62 279.24 17109.44 88888.00 2019-07-26 13:38:45.000 207 33847.63 279.23 17109.46 37927.17 2019-07-26 13:38:46.000 207 33847.67 279.23 17109.45 88888.00 2019-07-26 13:38:47.000 207 33847.67 279.22 17109.45 88888.00 2019-07-26 13:38:48.000 207 33847.68 279.21 17109.46 88888.00 2019-07-26 13:38:49.000 207 33847.69 279.21 17109.48 88888.00 2019-07-26 13:38:50.000 207 33847.67 279.24 17109.46 37927.31 2019-07-26 13:38:51.000 207 33847.68 279.24 17109.48 88888.00 2019-07-26 13:38:52.000 207 33847.69 279.21 17109.50 88888.00 2019-07-26 13:38:53.000 207 33847.72 279.26 17109.49 88888.00 2019-07-26 13:38:54.000 207 33847.72 279.28 17109.45 88888.00 2019-07-26 13:38:55.000 207 33847.74 279.24 17109.46 37927.33 2019-07-26 13:38:56.000 207 33847.74 279.22 17109.48 88888.00 2019-07-26 13:38:57.000 207 33847.72 279.24 17109.43 88888.00 2019-07-26 13:38:58.000 207 33847.71 279.25 17109.40 88888.00 2019-07-26 13:38:59.000 207 33847.72 279.22 17109.44 88888.00 2019-07-26 13:39:00.000 207 33847.71 279.22 17109.45 37927.27 2019-07-26 13:39:01.000 207 33847.68 279.23 17109.44 88888.00 2019-07-26 13:39:02.000 207 33847.70 279.17 17109.46 88888.00 2019-07-26 13:39:03.000 207 33847.73 279.16 17109.42 88888.00 2019-07-26 13:39:04.000 207 33847.74 279.17 17109.44 88888.00 2019-07-26 13:39:05.000 207 33847.75 279.17 17109.45 37927.32 2019-07-26 13:39:06.000 207 33847.71 279.16 17109.46 88888.00 2019-07-26 13:39:07.000 207 33847.70 279.15 17109.46 88888.00 2019-07-26 13:39:08.000 207 33847.70 279.19 17109.45 88888.00 2019-07-26 13:39:09.000 207 33847.70 279.21 17109.44 88888.00 2019-07-26 13:39:10.000 207 33847.66 279.17 17109.48 37927.32 2019-07-26 13:39:11.000 207 33847.64 279.13 17109.48 88888.00 2019-07-26 13:39:12.000 207 33847.62 279.13 17109.44 88888.00 2019-07-26 13:39:13.000 207 33847.65 279.20 17109.47 88888.00 2019-07-26 13:39:14.000 207 33847.64 279.19 17109.47 88888.00 2019-07-26 13:39:15.000 207 33847.59 279.19 17109.47 37927.27 2019-07-26 13:39:16.000 207 33847.59 279.21 17109.40 88888.00 2019-07-26 13:39:17.000 207 33847.58 279.22 17109.44 88888.00 2019-07-26 13:39:18.000 207 33847.57 279.26 17109.46 88888.00 2019-07-26 13:39:19.000 207 33847.61 279.31 17109.42 88888.00 2019-07-26 13:39:20.000 207 33847.63 279.26 17109.41 37927.23 2019-07-26 13:39:21.000 207 33847.63 279.24 17109.42 88888.00 2019-07-26 13:39:22.000 207 33847.57 279.24 17109.44 88888.00 2019-07-26 13:39:23.000 207 33847.59 279.23 17109.42 88888.00 2019-07-26 13:39:24.000 207 33847.58 279.27 17109.42 88888.00 2019-07-26 13:39:25.000 207 33847.60 279.27 17109.47 37927.20 2019-07-26 13:39:26.000 207 33847.58 279.29 17109.49 88888.00 2019-07-26 13:39:27.000 207 33847.52 279.27 17109.47 88888.00 2019-07-26 13:39:28.000 207 33847.51 279.28 17109.47 88888.00 2019-07-26 13:39:29.000 207 33847.53 279.29 17109.49 88888.00 2019-07-26 13:39:30.000 207 33847.54 279.28 17109.48 37927.13 2019-07-26 13:39:31.000 207 33847.54 279.28 17109.45 88888.00 2019-07-26 13:39:32.000 207 33847.53 279.33 17109.41 88888.00 2019-07-26 13:39:33.000 207 33847.53 279.34 17109.41 88888.00 2019-07-26 13:39:34.000 207 33847.53 279.35 17109.42 88888.00 2019-07-26 13:39:35.000 207 33847.50 279.37 17109.47 37927.02 2019-07-26 13:39:36.000 207 33847.49 279.37 17109.45 88888.00 2019-07-26 13:39:37.000 207 33847.49 279.37 17109.47 88888.00 2019-07-26 13:39:38.000 207 33847.48 279.39 17109.45 88888.00 2019-07-26 13:39:39.000 207 33847.47 279.42 17109.46 88888.00 2019-07-26 13:39:40.000 207 33847.45 279.43 17109.49 37927.03 2019-07-26 13:39:41.000 207 33847.43 279.44 17109.47 88888.00 2019-07-26 13:39:42.000 207 33847.45 279.46 17109.49 88888.00 2019-07-26 13:39:43.000 207 33847.42 279.44 17109.47 88888.00 2019-07-26 13:39:44.000 207 33847.40 279.42 17109.47 88888.00 2019-07-26 13:39:45.000 207 33847.40 279.42 17109.46 37927.00 2019-07-26 13:39:46.000 207 33847.40 279.43 17109.45 88888.00 2019-07-26 13:39:47.000 207 33847.38 279.44 17109.46 88888.00 2019-07-26 13:39:48.000 207 33847.36 279.46 17109.46 88888.00 2019-07-26 13:39:49.000 207 33847.38 279.47 17109.43 88888.00 2019-07-26 13:39:50.000 207 33847.38 279.46 17109.40 37926.92 2019-07-26 13:39:51.000 207 33847.35 279.41 17109.44 88888.00 2019-07-26 13:39:52.000 207 33847.34 279.43 17109.46 88888.00 2019-07-26 13:39:53.000 207 33847.33 279.44 17109.45 88888.00 2019-07-26 13:39:54.000 207 33847.30 279.48 17109.43 88888.00 2019-07-26 13:39:55.000 207 33847.30 279.48 17109.43 37926.97 2019-07-26 13:39:56.000 207 33847.29 279.49 17109.43 88888.00 2019-07-26 13:39:57.000 207 33847.29 279.46 17109.41 88888.00 2019-07-26 13:39:58.000 207 33847.31 279.45 17109.39 88888.00 2019-07-26 13:39:59.000 207 33847.29 279.48 17109.42 88888.00 2019-07-26 13:40:00.000 207 33847.27 279.47 17109.44 37926.88 2019-07-26 13:40:01.000 207 33847.27 279.52 17109.46 88888.00 2019-07-26 13:40:02.000 207 33847.25 279.53 17109.43 88888.00 2019-07-26 13:40:03.000 207 33847.24 279.54 17109.37 88888.00 2019-07-26 13:40:04.000 207 33847.24 279.50 17109.34 88888.00 2019-07-26 13:40:05.000 207 33847.27 279.49 17109.36 37926.86 2019-07-26 13:40:06.000 207 33847.28 279.54 17109.40 88888.00 2019-07-26 13:40:07.000 207 33847.29 279.50 17109.41 88888.00 2019-07-26 13:40:08.000 207 33847.24 279.46 17109.44 88888.00 2019-07-26 13:40:09.000 207 33847.26 279.49 17109.43 88888.00 2019-07-26 13:40:10.000 207 33847.29 279.49 17109.43 37926.80 2019-07-26 13:40:11.000 207 33847.32 279.46 17109.43 88888.00 2019-07-26 13:40:12.000 207 33847.34 279.44 17109.42 88888.00 2019-07-26 13:40:13.000 207 33847.32 279.46 17109.43 88888.00 2019-07-26 13:40:14.000 207 33847.32 279.44 17109.38 88888.00 2019-07-26 13:40:15.000 207 33847.36 279.42 17109.37 37926.88 2019-07-26 13:40:16.000 207 33847.37 279.37 17109.35 88888.00 2019-07-26 13:40:17.000 207 33847.37 279.41 17109.34 88888.00 2019-07-26 13:40:18.000 207 33847.38 279.43 17109.34 88888.00 2019-07-26 13:40:19.000 207 33847.35 279.44 17109.30 88888.00 2019-07-26 13:40:20.000 207 33847.35 279.43 17109.31 37926.90 2019-07-26 13:40:21.000 207 33847.37 279.42 17109.33 88888.00 2019-07-26 13:40:22.000 207 33847.42 279.42 17109.34 88888.00 2019-07-26 13:40:23.000 207 33847.41 279.41 17109.33 88888.00 2019-07-26 13:40:24.000 207 33847.39 279.40 17109.33 88888.00 2019-07-26 13:40:25.000 207 33847.44 279.39 17109.32 37926.84 2019-07-26 13:40:26.000 207 33847.45 279.42 17109.28 88888.00 2019-07-26 13:40:27.000 207 33847.44 279.42 17109.27 88888.00 2019-07-26 13:40:28.000 207 33847.47 279.37 17109.28 88888.00 2019-07-26 13:40:29.000 207 33847.50 279.32 17109.28 88888.00 2019-07-26 13:40:30.000 207 33847.54 279.34 17109.24 37926.95 2019-07-26 13:40:31.000 207 33847.58 279.35 17109.24 88888.00 2019-07-26 13:40:32.000 207 33847.62 279.33 17109.29 88888.00 2019-07-26 13:40:33.000 207 33847.58 279.33 17109.34 88888.00 2019-07-26 13:40:34.000 207 33847.60 279.30 17109.34 88888.00 2019-07-26 13:40:35.000 207 33847.63 279.31 17109.31 37927.07 2019-07-26 13:40:36.000 207 33847.62 279.30 17109.30 88888.00 2019-07-26 13:40:37.000 207 33847.60 279.28 17109.25 88888.00 2019-07-26 13:40:38.000 207 33847.60 279.27 17109.23 88888.00 2019-07-26 13:40:39.000 207 33847.62 279.27 17109.23 88888.00 2019-07-26 13:40:40.000 207 33847.61 279.25 17109.23 37927.11 2019-07-26 13:40:41.000 207 33847.59 279.27 17109.22 88888.00 2019-07-26 13:40:42.000 207 33847.60 279.27 17109.22 88888.00 2019-07-26 13:40:43.000 207 33847.62 279.23 17109.26 88888.00 2019-07-26 13:40:44.000 207 33847.61 279.21 17109.19 88888.00 2019-07-26 13:40:45.000 207 33847.61 279.18 17109.22 37927.12 2019-07-26 13:40:46.000 207 33847.62 279.18 17109.25 88888.00 2019-07-26 13:40:47.000 207 33847.64 279.19 17109.23 88888.00 2019-07-26 13:40:48.000 207 33847.66 279.18 17109.22 88888.00 2019-07-26 13:40:49.000 207 33847.66 279.14 17109.21 88888.00 2019-07-26 13:40:50.000 207 33847.60 279.12 17109.22 37927.13 2019-07-26 13:40:51.000 207 33847.62 279.14 17109.24 88888.00 2019-07-26 13:40:52.000 207 33847.57 279.15 17109.25 88888.00 2019-07-26 13:40:53.000 207 33847.55 279.12 17109.24 88888.00 2019-07-26 13:40:54.000 207 33847.56 279.12 17109.20 88888.00 2019-07-26 13:40:55.000 207 33847.57 279.16 17109.20 37927.16 2019-07-26 13:40:56.000 207 33847.56 279.14 17109.15 88888.00 2019-07-26 13:40:57.000 207 33847.57 279.15 17109.17 88888.00 2019-07-26 13:40:58.000 207 33847.58 279.22 17109.16 88888.00 2019-07-26 13:40:59.000 207 33847.59 279.21 17109.17 88888.00 2019-07-26 13:41:00.000 207 33847.54 279.18 17109.17 37927.01 2019-07-26 13:41:01.000 207 33847.49 279.19 17109.17 88888.00 2019-07-26 13:41:02.000 207 33847.52 279.22 17109.19 88888.00 2019-07-26 13:41:03.000 207 33847.55 279.22 17109.20 88888.00 2019-07-26 13:41:04.000 207 33847.50 279.23 17109.16 88888.00 2019-07-26 13:41:05.000 207 33847.45 279.20 17109.17 37927.05 2019-07-26 13:41:06.000 207 33847.48 279.20 17109.19 88888.00 2019-07-26 13:41:07.000 207 33847.48 279.20 17109.11 88888.00 2019-07-26 13:41:08.000 207 33847.47 279.17 17109.12 88888.00 2019-07-26 13:41:09.000 207 33847.46 279.20 17109.17 88888.00 2019-07-26 13:41:10.000 207 33847.46 279.17 17109.15 37927.02 2019-07-26 13:41:11.000 207 33847.50 279.16 17109.16 88888.00 2019-07-26 13:41:12.000 207 33847.53 279.22 17109.16 88888.00 2019-07-26 13:41:13.000 207 33847.53 279.22 17109.16 88888.00 2019-07-26 13:41:14.000 207 33847.53 279.18 17109.18 88888.00 2019-07-26 13:41:15.000 207 33847.51 279.19 17109.15 37926.98 2019-07-26 13:41:16.000 207 33847.48 279.19 17109.11 88888.00 2019-07-26 13:41:17.000 207 33847.50 279.15 17109.08 88888.00 2019-07-26 13:41:18.000 207 33847.52 279.13 17109.11 88888.00 2019-07-26 13:41:19.000 207 33847.52 279.13 17109.08 88888.00 2019-07-26 13:41:20.000 207 33847.51 279.15 17109.08 37927.00 2019-07-26 13:41:21.000 207 33847.52 279.21 17109.10 88888.00 2019-07-26 13:41:22.000 207 33847.50 279.21 17109.16 88888.00 2019-07-26 13:41:23.000 207 33847.48 279.22 17109.18 88888.00 2019-07-26 13:41:24.000 207 33847.47 279.23 17109.16 88888.00 2019-07-26 13:41:25.000 207 33847.48 279.24 17109.15 37926.88 2019-07-26 13:41:26.000 207 33847.53 279.26 17109.16 88888.00 2019-07-26 13:41:27.000 207 33847.46 279.29 17109.18 88888.00 2019-07-26 13:41:28.000 207 33847.46 279.30 17109.19 88888.00 2019-07-26 13:41:29.000 207 33847.44 279.29 17109.14 88888.00 2019-07-26 13:41:30.000 207 33847.41 279.29 17109.11 37926.86 2019-07-26 13:41:31.000 207 33847.37 279.28 17109.09 88888.00 2019-07-26 13:41:32.000 207 33847.37 279.27 17109.15 88888.00 2019-07-26 13:41:33.000 207 33847.41 279.29 17109.16 88888.00 2019-07-26 13:41:34.000 207 33847.41 279.24 17109.15 88888.00 2019-07-26 13:41:35.000 207 33847.42 279.26 17109.17 37926.93 2019-07-26 13:41:36.000 207 33847.36 279.31 17109.16 88888.00 2019-07-26 13:41:37.000 207 33847.36 279.34 17109.12 88888.00 2019-07-26 13:41:38.000 207 33847.35 279.35 17109.08 88888.00 2019-07-26 13:41:39.000 207 33847.36 279.32 17109.07 88888.00 2019-07-26 13:41:40.000 207 33847.39 279.31 17109.08 37926.83 2019-07-26 13:41:41.000 207 33847.40 279.32 17109.11 88888.00 2019-07-26 13:41:42.000 207 33847.42 279.30 17109.12 88888.00 2019-07-26 13:41:43.000 207 33847.43 279.33 17109.16 88888.00 2019-07-26 13:41:44.000 207 33847.45 279.33 17109.15 88888.00 2019-07-26 13:41:45.000 207 33847.46 279.30 17109.14 37926.79 2019-07-26 13:41:46.000 207 33847.45 279.27 17109.17 88888.00 2019-07-26 13:41:47.000 207 33847.47 279.27 17109.16 88888.00 2019-07-26 13:41:48.000 207 33847.49 279.25 17109.12 88888.00 2019-07-26 13:41:49.000 207 33847.45 279.25 17109.13 88888.00 2019-07-26 13:41:50.000 207 33847.43 279.27 17109.14 37926.96 2019-07-26 13:41:51.000 207 33847.41 279.26 17109.13 88888.00 2019-07-26 13:41:52.000 207 33847.42 279.25 17109.12 88888.00 2019-07-26 13:41:53.000 207 33847.42 279.25 17109.13 88888.00 2019-07-26 13:41:54.000 207 33847.46 279.21 17109.12 88888.00 2019-07-26 13:41:55.000 207 33847.49 279.21 17109.08 37926.92 2019-07-26 13:41:56.000 207 33847.47 279.24 17109.11 88888.00 2019-07-26 13:41:57.000 207 33847.44 279.25 17109.11 88888.00 2019-07-26 13:41:58.000 207 33847.44 279.23 17109.10 88888.00 2019-07-26 13:41:59.000 207 33847.45 279.25 17109.07 88888.00 2019-07-26 13:42:00.000 207 33847.49 279.26 17109.13 37926.88 2019-07-26 13:42:01.000 207 33847.48 279.24 17109.15 88888.00 2019-07-26 13:42:02.000 207 33847.49 279.26 17109.12 88888.00 2019-07-26 13:42:03.000 207 33847.50 279.30 17109.12 88888.00 2019-07-26 13:42:04.000 207 33847.51 279.28 17109.15 88888.00 2019-07-26 13:42:05.000 207 33847.50 279.25 17109.13 37926.92 2019-07-26 13:42:06.000 207 33847.49 279.23 17109.11 88888.00 2019-07-26 13:42:07.000 207 33847.53 279.22 17109.12 88888.00 2019-07-26 13:42:08.000 207 33847.54 279.19 17109.10 88888.00 2019-07-26 13:42:09.000 207 33847.56 279.22 17109.10 88888.00 2019-07-26 13:42:10.000 207 33847.53 279.25 17109.08 37926.84 2019-07-26 13:42:11.000 207 33847.54 279.25 17109.05 88888.00 2019-07-26 13:42:12.000 207 33847.53 279.22 17109.07 88888.00 2019-07-26 13:42:13.000 207 33847.52 279.19 17109.08 88888.00 2019-07-26 13:42:14.000 207 33847.56 279.15 17109.09 88888.00 2019-07-26 13:42:15.000 207 33847.54 279.18 17109.10 37926.99 2019-07-26 13:42:16.000 207 33847.59 279.20 17109.10 88888.00 2019-07-26 13:42:17.000 207 33847.59 279.16 17109.13 88888.00 2019-07-26 13:42:18.000 207 33847.58 279.12 17109.12 88888.00 2019-07-26 13:42:19.000 207 33847.58 279.14 17109.09 88888.00 2019-07-26 13:42:20.000 207 33847.58 279.17 17109.10 37926.97 2019-07-26 13:42:21.000 207 33847.56 279.17 17109.11 88888.00 2019-07-26 13:42:22.000 207 33847.53 279.16 17109.08 88888.00 2019-07-26 13:42:23.000 207 33847.54 279.17 17109.11 88888.00 2019-07-26 13:42:24.000 207 33847.55 279.19 17109.11 88888.00 2019-07-26 13:42:25.000 207 33847.51 279.17 17109.13 37926.99 2019-07-26 13:42:26.000 207 33847.52 279.14 17109.09 88888.00 2019-07-26 13:42:27.000 207 33847.52 279.14 17109.10 88888.00 2019-07-26 13:42:28.000 207 33847.52 279.13 17109.10 88888.00 2019-07-26 13:42:29.000 207 33847.54 279.11 17109.08 88888.00 2019-07-26 13:42:30.000 207 33847.53 279.11 17109.07 37926.93 2019-07-26 13:42:31.000 207 33847.52 279.10 17109.08 88888.00 2019-07-26 13:42:32.000 207 33847.50 279.07 17109.10 88888.00 2019-07-26 13:42:33.000 207 33847.52 279.07 17109.10 88888.00 2019-07-26 13:42:34.000 207 33847.52 279.10 17109.06 88888.00 2019-07-26 13:42:35.000 207 33847.49 279.12 17109.04 37926.99 2019-07-26 13:42:36.000 207 33847.50 279.10 17109.05 88888.00 2019-07-26 13:42:37.000 207 33847.50 279.12 17109.03 88888.00 2019-07-26 13:42:38.000 207 33847.51 279.12 17109.02 88888.00 2019-07-26 13:42:39.000 207 33847.52 279.08 17109.03 88888.00 2019-07-26 13:42:40.000 207 33847.55 279.08 17109.01 37927.01 2019-07-26 13:42:41.000 207 33847.54 279.05 17109.02 88888.00 2019-07-26 13:42:42.000 207 33847.49 279.03 17109.04 88888.00 2019-07-26 13:42:43.000 207 33847.49 279.07 17109.06 88888.00 2019-07-26 13:42:44.000 207 33847.55 279.10 17109.06 88888.00 2019-07-26 13:42:45.000 207 33847.57 279.08 17109.05 37926.99 2019-07-26 13:42:46.000 207 33847.54 279.07 17109.05 88888.00 2019-07-26 13:42:47.000 207 33847.56 279.07 17109.04 88888.00 2019-07-26 13:42:48.000 207 33847.58 279.09 17109.03 88888.00 2019-07-26 13:42:49.000 207 33847.59 279.07 17109.04 88888.00 2019-07-26 13:42:50.000 207 33847.59 279.08 17109.04 37926.92 2019-07-26 13:42:51.000 207 33847.57 279.10 17109.03 88888.00 2019-07-26 13:42:52.000 207 33847.55 279.08 17109.06 88888.00 2019-07-26 13:42:53.000 207 33847.55 279.07 17109.05 88888.00 2019-07-26 13:42:54.000 207 33847.51 279.07 17109.03 88888.00 2019-07-26 13:42:55.000 207 33847.52 279.09 17109.02 37926.94 2019-07-26 13:42:56.000 207 33847.53 279.11 17109.01 88888.00 2019-07-26 13:42:57.000 207 33847.60 279.10 17108.98 88888.00 2019-07-26 13:42:58.000 207 33847.60 279.06 17108.95 88888.00 2019-07-26 13:42:59.000 207 33847.53 279.04 17108.95 88888.00 2019-07-26 13:43:00.000 207 33847.51 279.06 17108.95 37926.87 2019-07-26 13:43:01.000 207 33847.54 279.03 17108.95 88888.00 2019-07-26 13:43:02.000 207 33847.56 279.02 17108.94 88888.00 2019-07-26 13:43:03.000 207 33847.60 279.01 17108.93 88888.00 2019-07-26 13:43:04.000 207 33847.56 279.00 17108.94 88888.00 2019-07-26 13:43:05.000 207 33847.58 279.01 17108.96 37926.94 2019-07-26 13:43:06.000 207 33847.56 279.00 17108.99 88888.00 2019-07-26 13:43:07.000 207 33847.56 279.01 17108.93 88888.00 2019-07-26 13:43:08.000 207 33847.56 279.00 17108.92 88888.00 2019-07-26 13:43:09.000 207 33847.51 279.01 17108.95 88888.00 2019-07-26 13:43:10.000 207 33847.49 279.03 17108.97 37926.92 2019-07-26 13:43:11.000 207 33847.51 279.01 17108.96 88888.00 2019-07-26 13:43:12.000 207 33847.50 278.97 17108.98 88888.00 2019-07-26 13:43:13.000 207 33847.52 279.00 17108.99 88888.00 2019-07-26 13:43:14.000 207 33847.51 279.01 17108.97 88888.00 2019-07-26 13:43:15.000 207 33847.54 278.99 17108.99 37926.98 2019-07-26 13:43:16.000 207 33847.54 279.03 17109.00 88888.00 2019-07-26 13:43:17.000 207 33847.53 279.06 17108.98 88888.00 2019-07-26 13:43:18.000 207 33847.50 279.03 17108.95 88888.00 2019-07-26 13:43:19.000 207 33847.48 279.04 17108.98 88888.00 2019-07-26 13:43:20.000 207 33847.50 279.03 17108.98 37926.89 2019-07-26 13:43:21.000 207 33847.51 279.01 17108.99 88888.00 2019-07-26 13:43:22.000 207 33847.50 278.91 17108.97 88888.00 2019-07-26 13:43:23.000 207 33847.48 278.95 17108.94 88888.00 2019-07-26 13:43:24.000 207 33847.52 278.96 17108.91 88888.00 2019-07-26 13:43:25.000 207 33847.59 278.93 17108.97 37926.96 2019-07-26 13:43:26.000 207 33847.55 278.96 17108.93 88888.00 2019-07-26 13:43:27.000 207 33847.54 278.96 17108.91 88888.00 2019-07-26 13:43:28.000 207 33847.55 278.95 17108.90 88888.00 2019-07-26 13:43:29.000 207 33847.57 278.98 17108.87 88888.00 2019-07-26 13:43:30.000 207 33847.61 278.97 17108.91 37926.94 2019-07-26 13:43:31.000 207 33847.59 278.97 17108.87 88888.00 2019-07-26 13:43:32.000 207 33847.54 279.01 17108.93 88888.00 2019-07-26 13:43:33.000 207 33847.57 279.00 17108.95 88888.00 2019-07-26 13:43:34.000 207 33847.53 278.98 17108.95 88888.00 2019-07-26 13:43:35.000 207 33847.48 278.96 17108.96 37926.97 2019-07-26 13:43:36.000 207 33847.48 278.92 17108.94 88888.00 2019-07-26 13:43:37.000 207 33847.51 278.92 17108.93 88888.00 2019-07-26 13:43:38.000 207 33847.50 278.93 17108.94 88888.00 2019-07-26 13:43:39.000 207 33847.47 278.94 17108.95 88888.00 2019-07-26 13:43:40.000 207 33847.45 278.98 17108.95 37926.89 2019-07-26 13:43:41.000 207 33847.50 278.97 17108.96 88888.00 2019-07-26 13:43:42.000 207 33847.54 278.97 17108.96 88888.00 2019-07-26 13:43:43.000 207 33847.48 279.03 17108.95 88888.00 2019-07-26 13:43:44.000 207 33847.44 279.02 17108.97 88888.00 2019-07-26 13:43:45.000 207 33847.45 278.98 17108.95 37926.76 2019-07-26 13:43:46.000 207 33847.46 278.99 17108.94 88888.00 2019-07-26 13:43:47.000 207 33847.45 279.01 17108.97 88888.00 2019-07-26 13:43:48.000 207 33847.42 278.99 17108.93 88888.00 2019-07-26 13:43:49.000 207 33847.43 279.00 17108.93 88888.00 2019-07-26 13:43:50.000 207 33847.42 278.97 17108.95 37926.75 2019-07-26 13:43:51.000 207 33847.43 279.00 17108.96 88888.00 2019-07-26 13:43:52.000 207 33847.44 279.02 17108.99 88888.00 2019-07-26 13:43:53.000 207 33847.45 279.01 17109.03 88888.00 2019-07-26 13:43:54.000 207 33847.45 279.04 17109.04 88888.00 2019-07-26 13:43:55.000 207 33847.46 279.04 17109.02 37926.74 2019-07-26 13:43:56.000 207 33847.46 279.03 17109.01 88888.00 2019-07-26 13:43:57.000 207 33847.43 279.02 17108.98 88888.00 2019-07-26 13:43:58.000 207 33847.41 279.01 17109.00 88888.00 2019-07-26 13:43:59.000 207 33847.35 278.97 17109.03 88888.00 2019-07-26 13:44:00.000 207 33847.36 279.03 17109.03 37926.65 2019-07-26 13:44:01.000 207 33847.34 279.03 17109.01 88888.00 2019-07-26 13:44:02.000 207 33847.35 279.03 17109.04 88888.00 2019-07-26 13:44:03.000 207 33847.36 279.00 17109.04 88888.00 2019-07-26 13:44:04.000 207 33847.34 279.01 17109.00 88888.00 2019-07-26 13:44:05.000 207 33847.36 279.03 17109.03 37926.74 2019-07-26 13:44:06.000 207 33847.36 279.06 17109.02 88888.00 2019-07-26 13:44:07.000 207 33847.37 279.09 17109.03 88888.00 2019-07-26 13:44:08.000 207 33847.37 279.04 17109.01 88888.00 2019-07-26 13:44:09.000 207 33847.36 278.99 17108.99 88888.00 2019-07-26 13:44:10.000 207 33847.34 278.99 17108.99 37926.64 2019-07-26 13:44:11.000 207 33847.34 279.01 17108.94 88888.00 2019-07-26 13:44:12.000 207 33847.33 279.03 17108.92 88888.00 2019-07-26 13:44:13.000 207 33847.34 279.02 17108.91 88888.00 2019-07-26 13:44:14.000 207 33847.32 279.04 17108.94 88888.00 2019-07-26 13:44:15.000 207 33847.35 279.03 17108.91 37926.62 2019-07-26 13:44:16.000 207 33847.36 278.98 17108.93 88888.00 2019-07-26 13:44:17.000 207 33847.32 279.00 17108.92 88888.00 2019-07-26 13:44:18.000 207 33847.29 279.01 17108.90 88888.00 2019-07-26 13:44:19.000 207 33847.33 279.00 17108.88 88888.00 2019-07-26 13:44:20.000 207 33847.35 278.98 17108.88 37926.69 2019-07-26 13:44:21.000 207 33847.31 278.97 17108.88 88888.00 2019-07-26 13:44:22.000 207 33847.31 279.04 17108.90 88888.00 2019-07-26 13:44:23.000 207 33847.29 279.10 17108.90 88888.00 2019-07-26 13:44:24.000 207 33847.32 279.07 17108.89 88888.00 2019-07-26 13:44:25.000 207 33847.29 279.07 17108.89 37926.74 2019-07-26 13:44:26.000 207 33847.34 279.08 17108.88 88888.00 2019-07-26 13:44:27.000 207 33847.34 279.03 17108.90 88888.00 2019-07-26 13:44:28.000 207 33847.35 279.05 17108.91 88888.00 2019-07-26 13:44:29.000 207 33847.34 279.04 17108.90 88888.00 2019-07-26 13:44:30.000 207 33847.34 279.03 17108.89 37926.69 2019-07-26 13:44:31.000 207 33847.36 279.03 17108.89 88888.00 2019-07-26 13:44:32.000 207 33847.38 279.03 17108.87 88888.00 2019-07-26 13:44:33.000 207 33847.41 279.00 17108.88 88888.00 2019-07-26 13:44:34.000 207 33847.44 278.98 17108.89 88888.00 2019-07-26 13:44:35.000 207 33847.41 279.01 17108.92 37926.69 2019-07-26 13:44:36.000 207 33847.39 279.05 17108.88 88888.00 2019-07-26 13:44:37.000 207 33847.38 279.05 17108.86 88888.00 2019-07-26 13:44:38.000 207 33847.38 279.01 17108.88 88888.00 2019-07-26 13:44:39.000 207 33847.45 278.97 17108.91 88888.00 2019-07-26 13:44:40.000 207 33847.43 278.96 17108.91 37926.74 2019-07-26 13:44:41.000 207 33847.38 278.95 17108.91 88888.00 2019-07-26 13:44:42.000 207 33847.35 278.98 17108.89 88888.00 2019-07-26 13:44:43.000 207 33847.38 278.98 17108.91 88888.00 2019-07-26 13:44:44.000 207 33847.37 278.98 17108.89 88888.00 2019-07-26 13:44:45.000 207 33847.37 278.98 17108.88 37926.67 2019-07-26 13:44:46.000 207 33847.44 278.98 17108.89 88888.00 2019-07-26 13:44:47.000 207 33847.45 278.98 17108.88 88888.00 2019-07-26 13:44:48.000 207 33847.43 278.95 17108.89 88888.00 2019-07-26 13:44:49.000 207 33847.41 278.98 17108.90 88888.00 2019-07-26 13:44:50.000 207 33847.39 279.00 17108.89 37926.78 2019-07-26 13:44:51.000 207 33847.41 278.99 17108.91 88888.00 2019-07-26 13:44:52.000 207 33847.43 278.98 17108.89 88888.00 2019-07-26 13:44:53.000 207 33847.47 278.97 17108.89 88888.00 2019-07-26 13:44:54.000 207 33847.48 278.97 17108.88 88888.00 2019-07-26 13:44:55.000 207 33847.47 278.97 17108.85 37926.72 2019-07-26 13:44:56.000 207 33847.44 278.96 17108.82 88888.00 2019-07-26 13:44:57.000 207 33847.49 279.01 17108.79 88888.00 2019-07-26 13:44:58.000 207 33847.48 278.99 17108.79 88888.00 2019-07-26 13:44:59.000 207 33847.46 279.00 17108.75 88888.00 2019-07-26 13:45:00.000 207 33847.46 278.95 17108.77 37926.72 2019-07-26 13:45:01.000 207 33847.44 278.95 17108.78 88888.00 2019-07-26 13:45:02.000 207 33847.43 278.96 17108.81 88888.00 2019-07-26 13:45:03.000 207 33847.42 278.95 17108.83 88888.00 2019-07-26 13:45:04.000 207 33847.41 278.97 17108.84 88888.00 2019-07-26 13:45:05.000 207 33847.45 278.95 17108.81 37926.77 2019-07-26 13:45:06.000 207 33847.44 278.92 17108.80 88888.00 2019-07-26 13:45:07.000 207 33847.42 278.97 17108.87 88888.00 2019-07-26 13:45:08.000 207 33847.44 278.96 17108.92 88888.00 2019-07-26 13:45:09.000 207 33847.46 278.98 17108.91 88888.00 2019-07-26 13:45:10.000 207 33847.46 278.98 17108.90 37926.73 2019-07-26 13:45:11.000 207 33847.45 279.01 17108.86 88888.00 2019-07-26 13:45:12.000 207 33847.41 279.00 17108.88 88888.00 2019-07-26 13:45:13.000 207 33847.38 278.99 17108.87 88888.00 2019-07-26 13:45:14.000 207 33847.40 278.98 17108.87 88888.00 2019-07-26 13:45:15.000 207 33847.40 278.99 17108.84 37926.75 2019-07-26 13:45:16.000 207 33847.37 278.98 17108.81 88888.00 2019-07-26 13:45:17.000 207 33847.37 278.99 17108.84 88888.00 2019-07-26 13:45:18.000 207 33847.37 278.98 17108.81 88888.00 2019-07-26 13:45:19.000 207 33847.36 279.01 17108.83 88888.00 2019-07-26 13:45:20.000 207 33847.36 278.98 17108.86 37926.63 2019-07-26 13:45:21.000 207 33847.29 278.98 17108.81 88888.00 2019-07-26 13:45:22.000 207 33847.31 278.98 17108.85 88888.00 2019-07-26 13:45:23.000 207 33847.35 279.02 17108.84 88888.00 2019-07-26 13:45:24.000 207 33847.32 279.02 17108.84 88888.00 2019-07-26 13:45:25.000 207 33847.29 279.04 17108.84 37926.63 2019-07-26 13:45:26.000 207 33847.34 279.05 17108.83 88888.00 2019-07-26 13:45:27.000 207 33847.34 279.05 17108.81 88888.00 2019-07-26 13:45:28.000 207 33847.31 279.00 17108.80 88888.00 2019-07-26 13:45:29.000 207 33847.34 279.01 17108.79 88888.00 2019-07-26 13:45:30.000 207 33847.37 278.99 17108.80 37926.56 2019-07-26 13:45:31.000 207 33847.36 279.01 17108.89 88888.00 2019-07-26 13:45:32.000 207 33847.35 279.02 17108.92 88888.00 2019-07-26 13:45:33.000 207 33847.28 279.02 17108.86 88888.00 2019-07-26 13:45:34.000 207 33847.26 279.10 17108.83 88888.00 2019-07-26 13:45:35.000 207 33847.28 279.09 17108.79 37926.46 2019-07-26 13:45:36.000 207 33847.29 279.07 17108.81 88888.00 2019-07-26 13:45:37.000 207 33847.31 279.07 17108.83 88888.00 2019-07-26 13:45:38.000 207 33847.26 279.09 17108.85 88888.00 2019-07-26 13:45:39.000 207 33847.26 279.06 17108.79 88888.00 2019-07-26 13:45:40.000 207 33847.27 279.03 17108.74 37926.55 2019-07-26 13:45:41.000 207 33847.30 279.04 17108.75 88888.00 2019-07-26 13:45:42.000 207 33847.32 279.01 17108.79 88888.00 2019-07-26 13:45:43.000 207 33847.32 279.01 17108.77 88888.00 2019-07-26 13:45:44.000 207 33847.33 278.99 17108.74 88888.00 2019-07-26 13:45:45.000 207 33847.27 279.02 17108.76 37926.60 2019-07-26 13:45:46.000 207 33847.25 278.98 17108.79 88888.00 2019-07-26 13:45:47.000 207 33847.25 279.00 17108.74 88888.00 2019-07-26 13:45:48.000 207 33847.26 279.06 17108.71 88888.00 2019-07-26 13:45:49.000 207 33847.21 279.08 17108.75 88888.00 2019-07-26 13:45:50.000 207 33847.19 279.04 17108.74 37926.48 2019-07-26 13:45:51.000 207 33847.20 279.02 17108.72 88888.00 2019-07-26 13:45:52.000 207 33847.21 279.01 17108.73 88888.00 2019-07-26 13:45:53.000 207 33847.21 279.02 17108.72 88888.00 2019-07-26 13:45:54.000 207 33847.24 279.03 17108.70 88888.00 2019-07-26 13:45:55.000 207 33847.30 279.06 17108.73 37926.54 2019-07-26 13:45:56.000 207 33847.28 279.07 17108.73 88888.00 2019-07-26 13:45:57.000 207 33847.31 279.07 17108.77 88888.00 2019-07-26 13:45:58.000 207 33847.28 279.09 17108.76 88888.00 2019-07-26 13:45:59.000 207 33847.25 279.09 17108.79 88888.00 2019-07-26 13:46:00.000 207 33847.29 279.09 17108.78 37926.56 2019-07-26 13:46:01.000 207 33847.32 279.09 17108.75 88888.00 2019-07-26 13:46:02.000 207 33847.29 279.11 17108.78 88888.00 2019-07-26 13:46:03.000 207 33847.33 279.11 17108.77 88888.00 2019-07-26 13:46:04.000 207 33847.31 279.10 17108.79 88888.00 2019-07-26 13:46:05.000 207 33847.27 279.10 17108.74 37926.52 2019-07-26 13:46:06.000 207 33847.29 279.07 17108.67 88888.00 2019-07-26 13:46:07.000 207 33847.29 279.07 17108.67 88888.00 2019-07-26 13:46:08.000 207 33847.27 279.06 17108.68 88888.00 2019-07-26 13:46:09.000 207 33847.27 279.03 17108.66 88888.00 2019-07-26 13:46:10.000 207 33847.25 279.01 17108.66 37926.59 2019-07-26 13:46:11.000 207 33847.24 279.04 17108.65 88888.00 2019-07-26 13:46:12.000 207 33847.24 279.03 17108.65 88888.00 2019-07-26 13:46:13.000 207 33847.25 279.07 17108.67 88888.00 2019-07-26 13:46:14.000 207 33847.25 279.07 17108.69 88888.00 2019-07-26 13:46:15.000 207 33847.26 279.04 17108.69 37926.52 2019-07-26 13:46:16.000 207 33847.26 279.02 17108.69 88888.00 2019-07-26 13:46:17.000 207 33847.24 279.06 17108.67 88888.00 2019-07-26 13:46:18.000 207 33847.20 279.07 17108.66 88888.00 2019-07-26 13:46:19.000 207 33847.17 279.03 17108.68 88888.00 2019-07-26 13:46:20.000 207 33847.17 279.03 17108.67 37926.51 2019-07-26 13:46:21.000 207 33847.16 279.01 17108.66 88888.00 2019-07-26 13:46:22.000 207 33847.16 278.96 17108.64 88888.00 2019-07-26 13:46:23.000 207 33847.16 278.97 17108.64 88888.00 2019-07-26 13:46:24.000 207 33847.17 278.98 17108.64 88888.00 2019-07-26 13:46:25.000 207 33847.18 278.97 17108.64 37926.47 2019-07-26 13:46:26.000 207 33847.15 279.00 17108.63 88888.00 2019-07-26 13:46:27.000 207 33847.16 278.97 17108.65 88888.00 2019-07-26 13:46:28.000 207 33847.15 278.93 17108.65 88888.00 2019-07-26 13:46:29.000 207 33847.19 278.95 17108.66 88888.00 2019-07-26 13:46:30.000 207 33847.15 278.98 17108.66 37926.38 2019-07-26 13:46:31.000 207 33847.14 278.99 17108.65 88888.00 2019-07-26 13:46:32.000 207 33847.14 278.98 17108.68 88888.00 2019-07-26 13:46:33.000 207 33847.14 278.97 17108.67 88888.00 2019-07-26 13:46:34.000 207 33847.12 278.96 17108.71 88888.00 2019-07-26 13:46:35.000 207 33847.11 278.96 17108.65 37926.52 2019-07-26 13:46:36.000 207 33847.10 278.94 17108.64 88888.00 2019-07-26 13:46:37.000 207 33847.09 278.95 17108.65 88888.00 2019-07-26 13:46:38.000 207 33847.10 278.95 17108.63 88888.00 2019-07-26 13:46:39.000 207 33847.15 279.00 17108.64 88888.00 2019-07-26 13:46:40.000 207 33847.10 279.04 17108.63 37926.45 2019-07-26 13:46:41.000 207 33847.09 279.02 17108.62 88888.00 2019-07-26 13:46:42.000 207 33847.10 278.99 17108.63 88888.00 2019-07-26 13:46:43.000 207 33847.11 279.01 17108.70 88888.00 2019-07-26 13:46:44.000 207 33847.12 279.03 17108.70 88888.00 2019-07-26 13:46:45.000 207 33847.13 279.01 17108.70 37926.48 2019-07-26 13:46:46.000 207 33847.12 279.01 17108.68 88888.00 2019-07-26 13:46:47.000 207 33847.14 279.01 17108.68 88888.00 2019-07-26 13:46:48.000 207 33847.10 279.00 17108.69 88888.00 2019-07-26 13:46:49.000 207 33847.08 279.02 17108.68 88888.00 2019-07-26 13:46:50.000 207 33847.09 279.03 17108.66 37926.48 2019-07-26 13:46:51.000 207 33847.07 279.03 17108.64 88888.00 2019-07-26 13:46:52.000 207 33847.09 279.02 17108.65 88888.00 2019-07-26 13:46:53.000 207 33847.10 279.03 17108.65 88888.00 2019-07-26 13:46:54.000 207 33847.12 279.03 17108.60 88888.00 2019-07-26 13:46:55.000 207 33847.10 279.03 17108.59 37926.38 2019-07-26 13:46:56.000 207 33847.06 279.02 17108.57 88888.00 2019-07-26 13:46:57.000 207 33847.08 278.99 17108.58 88888.00 2019-07-26 13:46:58.000 207 33847.11 278.99 17108.58 88888.00 2019-07-26 13:46:59.000 207 33847.12 278.98 17108.63 88888.00 2019-07-26 13:47:00.000 207 33847.12 278.98 17108.61 37926.40 2019-07-26 13:47:01.000 207 33847.15 278.98 17108.62 88888.00 2019-07-26 13:47:02.000 207 33847.14 278.96 17108.61 88888.00 2019-07-26 13:47:03.000 207 33847.18 278.98 17108.60 88888.00 2019-07-26 13:47:04.000 207 33847.14 279.01 17108.64 88888.00 2019-07-26 13:47:05.000 207 33847.14 278.96 17108.64 37926.44 2019-07-26 13:47:06.000 207 33847.15 278.92 17108.62 88888.00 2019-07-26 13:47:07.000 207 33847.16 278.92 17108.61 88888.00 2019-07-26 13:47:08.000 207 33847.14 278.90 17108.62 88888.00 2019-07-26 13:47:09.000 207 33847.13 278.89 17108.62 88888.00 2019-07-26 13:47:10.000 207 33847.16 278.90 17108.59 37926.41 2019-07-26 13:47:11.000 207 33847.18 278.91 17108.59 88888.00 2019-07-26 13:47:12.000 207 33847.15 278.93 17108.60 88888.00 2019-07-26 13:47:13.000 207 33847.17 278.97 17108.61 88888.00 2019-07-26 13:47:14.000 207 33847.17 278.96 17108.60 88888.00 2019-07-26 13:47:15.000 207 33847.19 278.95 17108.61 37926.44 2019-07-26 13:47:16.000 207 33847.16 278.94 17108.61 88888.00 2019-07-26 13:47:17.000 207 33847.21 278.94 17108.66 88888.00 2019-07-26 13:47:18.000 207 33847.24 278.92 17108.60 88888.00 2019-07-26 13:47:19.000 207 33847.21 278.89 17108.56 88888.00 2019-07-26 13:47:20.000 207 33847.20 278.93 17108.54 37926.48 2019-07-26 13:47:21.000 207 33847.24 278.89 17108.58 88888.00 2019-07-26 13:47:22.000 207 33847.26 278.86 17108.58 88888.00 2019-07-26 13:47:23.000 207 33847.25 278.92 17108.60 88888.00 2019-07-26 13:47:24.000 207 33847.24 278.96 17108.60 88888.00 2019-07-26 13:47:25.000 207 33847.27 278.94 17108.64 37926.51 2019-07-26 13:47:26.000 207 33847.26 278.94 17108.63 88888.00 2019-07-26 13:47:27.000 207 33847.21 278.97 17108.63 88888.00 2019-07-26 13:47:28.000 207 33847.18 278.96 17108.64 88888.00 2019-07-26 13:47:29.000 207 33847.19 278.96 17108.68 88888.00 2019-07-26 13:47:30.000 207 33847.18 278.95 17108.63 37926.43 2019-07-26 13:47:31.000 207 33847.16 278.98 17108.62 88888.00 2019-07-26 13:47:32.000 207 33847.16 279.00 17108.62 88888.00 2019-07-26 13:47:33.000 207 33847.15 279.01 17108.57 88888.00 2019-07-26 13:47:34.000 207 33847.13 279.02 17108.56 88888.00 2019-07-26 13:47:35.000 207 33847.10 279.01 17108.60 37926.45 2019-07-26 13:47:36.000 207 33847.08 278.99 17108.62 88888.00 2019-07-26 13:47:37.000 207 33847.10 278.99 17108.60 88888.00 2019-07-26 13:47:38.000 207 33847.13 278.95 17108.57 88888.00 2019-07-26 13:47:39.000 207 33847.08 278.92 17108.55 88888.00 2019-07-26 13:47:40.000 207 33847.07 278.94 17108.59 37926.30 2019-07-26 13:47:41.000 207 33847.06 279.00 17108.57 88888.00 2019-07-26 13:47:42.000 207 33847.05 279.00 17108.57 88888.00 2019-07-26 13:47:43.000 207 33847.02 279.00 17108.55 88888.00 2019-07-26 13:47:44.000 207 33846.99 279.02 17108.53 88888.00 2019-07-26 13:47:45.000 207 33846.99 279.01 17108.54 37926.29 2019-07-26 13:47:46.000 207 33847.05 279.03 17108.56 88888.00 2019-07-26 13:47:47.000 207 33847.04 279.01 17108.57 88888.00 2019-07-26 13:47:48.000 207 33847.03 279.01 17108.55 88888.00 2019-07-26 13:47:49.000 207 33847.02 279.04 17108.52 88888.00 2019-07-26 13:47:50.000 207 33847.04 279.05 17108.50 37926.26 2019-07-26 13:47:51.000 207 33847.02 279.10 17108.54 88888.00 2019-07-26 13:47:52.000 207 33847.00 279.10 17108.55 88888.00 2019-07-26 13:47:53.000 207 33847.02 279.07 17108.55 88888.00 2019-07-26 13:47:54.000 207 33847.04 279.05 17108.58 88888.00 2019-07-26 13:47:55.000 207 33847.07 279.06 17108.57 37926.29 2019-07-26 13:47:56.000 207 33847.07 279.07 17108.56 88888.00 2019-07-26 13:47:57.000 207 33847.05 279.09 17108.53 88888.00 2019-07-26 13:47:58.000 207 33847.01 279.08 17108.53 88888.00 2019-07-26 13:47:59.000 207 33847.00 279.10 17108.52 88888.00 2019-07-26 13:48:00.000 207 33846.99 279.13 17108.54 37926.25 2019-07-26 13:48:01.000 207 33846.99 279.15 17108.56 88888.00 2019-07-26 13:48:02.000 207 33847.00 279.11 17108.53 88888.00 2019-07-26 13:48:03.000 207 33847.00 279.11 17108.52 88888.00 2019-07-26 13:48:04.000 207 33846.96 279.06 17108.51 88888.00 2019-07-26 13:48:05.000 207 33847.03 279.12 17108.49 37926.19 2019-07-26 13:48:06.000 207 33847.06 279.10 17108.49 88888.00 2019-07-26 13:48:07.000 207 33847.05 279.14 17108.49 88888.00 2019-07-26 13:48:08.000 207 33847.05 279.09 17108.50 88888.00 2019-07-26 13:48:09.000 207 33847.07 279.09 17108.51 88888.00 2019-07-26 13:48:10.000 207 33847.11 279.12 17108.51 37926.22 2019-07-26 13:48:11.000 207 33847.10 279.10 17108.51 88888.00 2019-07-26 13:48:12.000 207 33847.08 279.11 17108.54 88888.00 2019-07-26 13:48:13.000 207 33847.07 279.10 17108.53 88888.00 2019-07-26 13:48:14.000 207 33847.05 279.10 17108.50 88888.00 2019-07-26 13:48:15.000 207 33847.07 279.08 17108.50 37926.28 2019-07-26 13:48:16.000 207 33847.07 279.05 17108.50 88888.00 2019-07-26 13:48:17.000 207 33847.14 279.09 17108.55 88888.00 2019-07-26 13:48:18.000 207 33847.13 279.07 17108.57 88888.00 2019-07-26 13:48:19.000 207 33847.10 279.10 17108.51 88888.00 2019-07-26 13:48:20.000 207 33847.08 279.08 17108.47 37926.29 2019-07-26 13:48:21.000 207 33847.09 279.06 17108.43 88888.00 2019-07-26 13:48:22.000 207 33847.13 279.11 17108.46 88888.00 2019-07-26 13:48:23.000 207 33847.13 279.11 17108.45 88888.00 2019-07-26 13:48:24.000 207 33847.17 279.08 17108.44 88888.00 2019-07-26 13:48:25.000 207 33847.17 279.08 17108.46 37926.28 2019-07-26 13:48:26.000 207 33847.14 279.07 17108.46 88888.00 2019-07-26 13:48:27.000 207 33847.15 279.07 17108.47 88888.00 2019-07-26 13:48:28.000 207 33847.16 279.07 17108.54 88888.00 2019-07-26 13:48:29.000 207 33847.17 279.06 17108.56 88888.00 2019-07-26 13:48:30.000 207 33847.12 279.04 17108.55 37926.32 2019-07-26 13:48:31.000 207 33847.15 279.07 17108.52 88888.00 2019-07-26 13:48:32.000 207 33847.16 279.09 17108.53 88888.00 2019-07-26 13:48:33.000 207 33847.21 279.10 17108.52 88888.00 2019-07-26 13:48:34.000 207 33847.20 279.05 17108.52 88888.00 2019-07-26 13:48:35.000 207 33847.20 279.05 17108.56 37926.35 2019-07-26 13:48:36.000 207 33847.23 279.06 17108.59 88888.00 2019-07-26 13:48:37.000 207 33847.23 279.03 17108.56 88888.00 2019-07-26 13:48:38.000 207 33847.22 279.04 17108.52 88888.00 2019-07-26 13:48:39.000 207 33847.18 279.05 17108.53 88888.00 2019-07-26 13:48:40.000 207 33847.16 279.10 17108.48 37926.33 2019-07-26 13:48:41.000 207 33847.19 279.09 17108.51 88888.00 2019-07-26 13:48:42.000 207 33847.16 279.05 17108.46 88888.00 2019-07-26 13:48:43.000 207 33847.17 279.04 17108.45 88888.00 2019-07-26 13:48:44.000 207 33847.19 279.03 17108.47 88888.00 2019-07-26 13:48:45.000 207 33847.23 279.04 17108.46 37926.27 2019-07-26 13:48:46.000 207 33847.23 279.07 17108.50 88888.00 2019-07-26 13:48:47.000 207 33847.19 279.03 17108.52 88888.00 2019-07-26 13:48:48.000 207 33847.23 278.96 17108.51 88888.00 2019-07-26 13:48:49.000 207 33847.26 278.95 17108.50 88888.00 2019-07-26 13:48:50.000 207 33847.24 278.97 17108.47 37926.29 2019-07-26 13:48:51.000 207 33847.23 278.95 17108.43 88888.00 2019-07-26 13:48:52.000 207 33847.24 278.92 17108.43 88888.00 2019-07-26 13:48:53.000 207 33847.26 278.93 17108.42 88888.00 2019-07-26 13:48:54.000 207 33847.27 278.96 17108.40 88888.00 2019-07-26 13:48:55.000 207 33847.25 278.97 17108.40 37926.35 2019-07-26 13:48:56.000 207 33847.23 278.94 17108.41 88888.00 2019-07-26 13:48:57.000 207 33847.26 278.94 17108.47 88888.00 2019-07-26 13:48:58.000 207 33847.28 278.95 17108.46 88888.00 2019-07-26 13:48:59.000 207 33847.31 278.93 17108.47 88888.00 2019-07-26 13:49:00.000 207 33847.30 278.93 17108.46 37926.46 2019-07-26 13:49:01.000 207 33847.32 278.89 17108.45 88888.00 2019-07-26 13:49:02.000 207 33847.36 278.85 17108.45 88888.00 2019-07-26 13:49:03.000 207 33847.34 278.82 17108.42 88888.00 2019-07-26 13:49:04.000 207 33847.31 278.81 17108.43 88888.00 2019-07-26 13:49:05.000 207 33847.36 278.84 17108.46 37926.31 2019-07-26 13:49:06.000 207 33847.39 278.86 17108.45 88888.00 2019-07-26 13:49:07.000 207 33847.38 278.83 17108.41 88888.00 2019-07-26 13:49:08.000 207 33847.34 278.82 17108.39 88888.00 2019-07-26 13:49:09.000 207 33847.34 278.85 17108.42 88888.00 2019-07-26 13:49:10.000 207 33847.31 278.88 17108.42 37926.42 2019-07-26 13:49:11.000 207 33847.31 278.90 17108.41 88888.00 2019-07-26 13:49:12.000 207 33847.31 278.88 17108.41 88888.00 2019-07-26 13:49:13.000 207 33847.34 278.87 17108.43 88888.00 2019-07-26 13:49:14.000 207 33847.36 278.87 17108.44 88888.00 2019-07-26 13:49:15.000 207 33847.35 278.85 17108.40 37926.48 2019-07-26 13:49:16.000 207 33847.38 278.86 17108.42 88888.00 2019-07-26 13:49:17.000 207 33847.31 278.90 17108.43 88888.00 2019-07-26 13:49:18.000 207 33847.30 278.89 17108.45 88888.00 2019-07-26 13:49:19.000 207 33847.28 278.87 17108.45 88888.00 2019-07-26 13:49:20.000 207 33847.24 278.90 17108.45 37926.41 2019-07-26 13:49:21.000 207 33847.22 278.94 17108.47 88888.00 2019-07-26 13:49:22.000 207 33847.28 278.91 17108.41 88888.00 2019-07-26 13:49:23.000 207 33847.26 278.92 17108.37 88888.00 2019-07-26 13:49:24.000 207 33847.25 278.89 17108.38 88888.00 2019-07-26 13:49:25.000 207 33847.28 278.87 17108.38 37926.48 2019-07-26 13:49:26.000 207 33847.25 278.90 17108.39 88888.00 2019-07-26 13:49:27.000 207 33847.24 278.91 17108.40 88888.00 2019-07-26 13:49:28.000 207 33847.27 278.90 17108.38 88888.00 2019-07-26 13:49:29.000 207 33847.27 278.89 17108.39 88888.00 2019-07-26 13:49:30.000 207 33847.24 278.92 17108.38 37926.41 2019-07-26 13:49:31.000 207 33847.23 278.95 17108.41 88888.00 2019-07-26 13:49:32.000 207 33847.27 278.97 17108.41 88888.00 2019-07-26 13:49:33.000 207 33847.26 278.95 17108.37 88888.00 2019-07-26 13:49:34.000 207 33847.24 278.88 17108.35 88888.00 2019-07-26 13:49:35.000 207 33847.24 278.93 17108.36 37926.42 2019-07-26 13:49:36.000 207 33847.25 278.94 17108.38 88888.00 2019-07-26 13:49:37.000 207 33847.23 278.91 17108.37 88888.00 2019-07-26 13:49:38.000 207 33847.21 278.93 17108.41 88888.00 2019-07-26 13:49:39.000 207 33847.19 278.94 17108.44 88888.00 2019-07-26 13:49:40.000 207 33847.13 278.90 17108.43 37926.29 2019-07-26 13:49:41.000 207 33847.16 278.93 17108.41 88888.00 2019-07-26 13:49:42.000 207 33847.16 278.91 17108.40 88888.00 2019-07-26 13:49:43.000 207 33847.17 278.92 17108.46 88888.00 2019-07-26 13:49:44.000 207 33847.15 278.92 17108.43 88888.00 2019-07-26 13:49:45.000 207 33847.14 278.90 17108.41 37926.26 2019-07-26 13:49:46.000 207 33847.10 278.94 17108.41 88888.00 2019-07-26 13:49:47.000 207 33847.13 278.91 17108.39 88888.00 2019-07-26 13:49:48.000 207 33847.11 278.93 17108.41 88888.00 2019-07-26 13:49:49.000 207 33847.07 278.91 17108.41 88888.00 2019-07-26 13:49:50.000 207 33847.07 278.88 17108.38 37926.28 2019-07-26 13:49:51.000 207 33847.06 278.94 17108.39 88888.00 2019-07-26 13:49:52.000 207 33847.03 278.95 17108.40 88888.00 2019-07-26 13:49:53.000 207 33847.04 278.92 17108.42 88888.00 2019-07-26 13:49:54.000 207 33847.02 278.90 17108.42 88888.00 2019-07-26 13:49:55.000 207 33847.06 278.93 17108.42 37926.25 2019-07-26 13:49:56.000 207 33847.09 278.91 17108.40 88888.00 2019-07-26 13:49:57.000 207 33847.08 278.93 17108.42 88888.00 2019-07-26 13:49:58.000 207 33847.04 278.96 17108.45 88888.00 2019-07-26 13:49:59.000 207 33847.04 278.94 17108.47 88888.00 2019-07-26 13:50:00.000 207 33847.07 278.94 17108.45 37926.21 2019-07-26 13:50:01.000 207 33847.05 278.97 17108.41 88888.00 2019-07-26 13:50:02.000 207 33847.06 278.98 17108.42 88888.00 2019-07-26 13:50:03.000 207 33847.06 278.98 17108.44 88888.00 2019-07-26 13:50:04.000 207 33847.07 278.92 17108.45 88888.00 2019-07-26 13:50:05.000 207 33847.02 278.94 17108.44 37926.20 2019-07-26 13:50:06.000 207 33847.05 278.95 17108.41 88888.00 2019-07-26 13:50:07.000 207 33847.05 278.98 17108.41 88888.00 2019-07-26 13:50:08.000 207 33847.01 278.95 17108.43 88888.00 2019-07-26 13:50:09.000 207 33847.00 278.93 17108.44 88888.00 2019-07-26 13:50:10.000 207 33847.02 278.97 17108.46 37926.26 2019-07-26 13:50:11.000 207 33847.03 278.96 17108.43 88888.00 2019-07-26 13:50:12.000 207 33847.02 278.93 17108.41 88888.00 2019-07-26 13:50:13.000 207 33846.99 278.93 17108.42 88888.00 2019-07-26 13:50:14.000 207 33846.99 278.92 17108.41 88888.00 2019-07-26 13:50:15.000 207 33847.00 278.93 17108.39 37926.17 2019-07-26 13:50:16.000 207 33846.98 278.93 17108.40 88888.00 2019-07-26 13:50:17.000 207 33846.95 278.92 17108.41 88888.00 2019-07-26 13:50:18.000 207 33846.95 278.89 17108.39 88888.00 2019-07-26 13:50:19.000 207 33846.93 278.92 17108.39 88888.00 2019-07-26 13:50:20.000 207 33846.93 278.95 17108.44 37926.10 2019-07-26 13:50:21.000 207 33846.90 278.95 17108.46 88888.00 2019-07-26 13:50:22.000 207 33846.88 278.98 17108.43 88888.00 2019-07-26 13:50:23.000 207 33846.89 278.93 17108.37 88888.00 2019-07-26 13:50:24.000 207 33846.91 278.91 17108.37 88888.00 2019-07-26 13:50:25.000 207 33846.93 278.91 17108.37 37926.14 2019-07-26 13:50:26.000 207 33846.95 278.93 17108.38 88888.00 2019-07-26 13:50:27.000 207 33846.96 278.96 17108.34 88888.00 2019-07-26 13:50:28.000 207 33846.94 278.94 17108.31 88888.00 2019-07-26 13:50:29.000 207 33846.97 278.98 17108.33 88888.00 2019-07-26 13:50:30.000 207 33846.96 278.98 17108.36 37926.12 2019-07-26 13:50:31.000 207 33846.92 278.95 17108.38 88888.00 2019-07-26 13:50:32.000 207 33846.96 278.95 17108.40 88888.00 2019-07-26 13:50:33.000 207 33846.92 278.95 17108.40 88888.00 2019-07-26 13:50:34.000 207 33846.88 278.97 17108.39 88888.00 2019-07-26 13:50:35.000 207 33846.90 279.00 17108.37 37926.08 2019-07-26 13:50:36.000 207 33846.90 278.98 17108.37 88888.00 2019-07-26 13:50:37.000 207 33846.91 278.99 17108.40 88888.00 2019-07-26 13:50:38.000 207 33846.89 279.03 17108.40 88888.00 2019-07-26 13:50:39.000 207 33846.90 279.00 17108.35 88888.00 2019-07-26 13:50:40.000 207 33846.87 278.97 17108.38 37926.00 2019-07-26 13:50:41.000 207 33846.88 278.95 17108.39 88888.00 2019-07-26 13:50:42.000 207 33846.89 278.96 17108.34 88888.00 2019-07-26 13:50:43.000 207 33846.86 278.97 17108.29 88888.00 2019-07-26 13:50:44.000 207 33846.85 278.92 17108.30 88888.00 2019-07-26 13:50:45.000 207 33846.87 278.91 17108.32 37926.02 2019-07-26 13:50:46.000 207 33846.86 278.94 17108.34 88888.00 2019-07-26 13:50:47.000 207 33846.87 278.96 17108.39 88888.00 2019-07-26 13:50:48.000 207 33846.86 278.93 17108.35 88888.00 2019-07-26 13:50:49.000 207 33846.84 278.93 17108.31 88888.00 2019-07-26 13:50:50.000 207 33846.81 278.92 17108.31 37925.91 2019-07-26 13:50:51.000 207 33846.83 278.92 17108.32 88888.00 2019-07-26 13:50:52.000 207 33846.85 278.92 17108.34 88888.00 2019-07-26 13:50:53.000 207 33846.85 278.95 17108.33 88888.00 2019-07-26 13:50:54.000 207 33846.82 278.97 17108.33 88888.00 2019-07-26 13:50:55.000 207 33846.83 278.97 17108.30 37926.02 2019-07-26 13:50:56.000 207 33846.85 278.95 17108.31 88888.00 2019-07-26 13:50:57.000 207 33846.86 278.95 17108.27 88888.00 2019-07-26 13:50:58.000 207 33846.89 278.92 17108.27 88888.00 2019-07-26 13:50:59.000 207 33846.89 278.89 17108.30 88888.00 2019-07-26 13:51:00.000 207 33846.94 278.88 17108.35 37926.06 2019-07-26 13:51:01.000 207 33846.94 278.89 17108.33 88888.00 2019-07-26 13:51:02.000 207 33846.94 278.83 17108.32 88888.00 2019-07-26 13:51:03.000 207 33846.93 278.79 17108.34 88888.00 2019-07-26 13:51:04.000 207 33846.91 278.78 17108.34 88888.00 2019-07-26 13:51:05.000 207 33846.98 278.78 17108.35 37926.05 2019-07-26 13:51:06.000 207 33847.00 278.82 17108.36 88888.00 2019-07-26 13:51:07.000 207 33847.01 278.84 17108.35 88888.00 2019-07-26 13:51:08.000 207 33847.00 278.82 17108.31 88888.00 2019-07-26 13:51:09.000 207 33847.02 278.79 17108.32 88888.00 2019-07-26 13:51:10.000 207 33847.02 278.76 17108.30 37926.11 2019-07-26 13:51:11.000 207 33847.02 278.73 17108.32 88888.00 2019-07-26 13:51:12.000 207 33847.02 278.74 17108.36 88888.00 2019-07-26 13:51:13.000 207 33847.01 278.75 17108.35 88888.00 2019-07-26 13:51:14.000 207 33847.06 278.76 17108.34 88888.00 2019-07-26 13:51:15.000 207 33847.10 278.73 17108.36 37926.21 2019-07-26 13:51:16.000 207 33847.11 278.66 17108.36 88888.00 2019-07-26 13:51:17.000 207 33847.11 278.69 17108.35 88888.00 2019-07-26 13:51:18.000 207 33847.08 278.72 17108.32 88888.00 2019-07-26 13:51:19.000 207 33847.06 278.71 17108.29 88888.00 2019-07-26 13:51:20.000 207 33847.07 278.72 17108.28 37926.13 2019-07-26 13:51:21.000 207 33847.07 278.71 17108.26 88888.00 2019-07-26 13:51:22.000 207 33847.09 278.71 17108.23 88888.00 2019-07-26 13:51:23.000 207 33847.08 278.73 17108.21 88888.00 2019-07-26 13:51:24.000 207 33847.04 278.70 17108.25 88888.00 2019-07-26 13:51:25.000 207 33847.02 278.70 17108.24 37926.13 2019-07-26 13:51:26.000 207 33846.96 278.72 17108.23 88888.00 2019-07-26 13:51:27.000 207 33846.98 278.74 17108.26 88888.00 2019-07-26 13:51:28.000 207 33847.02 278.76 17108.27 88888.00 2019-07-26 13:51:29.000 207 33847.01 278.70 17108.31 88888.00 2019-07-26 13:51:30.000 207 33847.04 278.72 17108.36 37926.06 2019-07-26 13:51:31.000 207 33847.05 278.69 17108.32 88888.00 2019-07-26 13:51:32.000 207 33847.03 278.65 17108.26 88888.00 2019-07-26 13:51:33.000 207 33847.04 278.64 17108.25 88888.00 2019-07-26 13:51:34.000 207 33847.01 278.64 17108.30 88888.00 2019-07-26 13:51:35.000 207 33847.03 278.64 17108.33 37926.03 2019-07-26 13:51:36.000 207 33847.05 278.68 17108.32 88888.00 2019-07-26 13:51:37.000 207 33847.02 278.69 17108.31 88888.00 2019-07-26 13:51:38.000 207 33847.01 278.68 17108.26 88888.00 2019-07-26 13:51:39.000 207 33846.98 278.70 17108.26 88888.00 2019-07-26 13:51:40.000 207 33846.97 278.71 17108.25 37926.00 2019-07-26 13:51:41.000 207 33847.00 278.69 17108.24 88888.00 2019-07-26 13:51:42.000 207 33846.97 278.69 17108.27 88888.00 2019-07-26 13:51:43.000 207 33846.99 278.69 17108.25 88888.00 2019-07-26 13:51:44.000 207 33846.94 278.64 17108.27 88888.00 2019-07-26 13:51:45.000 207 33846.95 278.66 17108.30 37926.06 2019-07-26 13:51:46.000 207 33846.98 278.67 17108.26 88888.00 2019-07-26 13:51:47.000 207 33846.97 278.66 17108.25 88888.00 2019-07-26 13:51:48.000 207 33846.93 278.63 17108.27 88888.00 2019-07-26 13:51:49.000 207 33846.96 278.65 17108.25 88888.00 2019-07-26 13:51:50.000 207 33846.92 278.70 17108.27 37926.01 2019-07-26 13:51:51.000 207 33846.91 278.75 17108.29 88888.00 2019-07-26 13:51:52.000 207 33846.90 278.75 17108.25 88888.00 2019-07-26 13:51:53.000 207 33846.91 278.73 17108.28 88888.00 2019-07-26 13:51:54.000 207 33846.86 278.71 17108.25 88888.00 2019-07-26 13:51:55.000 207 33846.84 278.72 17108.24 37926.05 2019-07-26 13:51:56.000 207 33846.87 278.77 17108.24 88888.00 2019-07-26 13:51:57.000 207 33846.90 278.77 17108.27 88888.00 2019-07-26 13:51:58.000 207 33846.92 278.77 17108.26 88888.00 2019-07-26 13:51:59.000 207 33846.87 278.81 17108.26 88888.00 2019-07-26 13:52:00.000 207 33846.89 278.79 17108.31 37925.97 2019-07-26 13:52:01.000 207 33846.91 278.78 17108.31 88888.00 2019-07-26 13:52:02.000 207 33846.89 278.74 17108.26 88888.00 2019-07-26 13:52:03.000 207 33846.87 278.77 17108.25 88888.00 2019-07-26 13:52:04.000 207 33846.86 278.78 17108.22 88888.00 2019-07-26 13:52:05.000 207 33846.80 278.78 17108.25 37925.89 2019-07-26 13:52:06.000 207 33846.79 278.74 17108.23 88888.00 2019-07-26 13:52:07.000 207 33846.79 278.73 17108.23 88888.00 2019-07-26 13:52:08.000 207 33846.78 278.76 17108.20 88888.00 2019-07-26 13:52:09.000 207 33846.76 278.74 17108.23 88888.00 2019-07-26 13:52:10.000 207 33846.76 278.74 17108.23 37925.92 2019-07-26 13:52:11.000 207 33846.75 278.74 17108.25 88888.00 2019-07-26 13:52:12.000 207 33846.76 278.77 17108.25 88888.00 2019-07-26 13:52:13.000 207 33846.78 278.77 17108.21 88888.00 2019-07-26 13:52:14.000 207 33846.78 278.77 17108.24 88888.00 2019-07-26 13:52:15.000 207 33846.75 278.76 17108.21 37925.90 2019-07-26 13:52:16.000 207 33846.78 278.78 17108.20 88888.00 2019-07-26 13:52:17.000 207 33846.80 278.83 17108.21 88888.00 2019-07-26 13:52:18.000 207 33846.79 278.82 17108.19 88888.00 2019-07-26 13:52:19.000 207 33846.82 278.81 17108.21 88888.00 2019-07-26 13:52:20.000 207 33846.82 278.80 17108.24 37925.80 2019-07-26 13:52:21.000 207 33846.82 278.79 17108.20 88888.00 2019-07-26 13:52:22.000 207 33846.80 278.81 17108.22 88888.00 2019-07-26 13:52:23.000 207 33846.82 278.83 17108.26 88888.00 2019-07-26 13:52:24.000 207 33846.82 278.81 17108.23 88888.00 2019-07-26 13:52:25.000 207 33846.80 278.81 17108.20 37925.73 2019-07-26 13:52:26.000 207 33846.79 278.79 17108.21 88888.00 2019-07-26 13:52:27.000 207 33846.81 278.77 17108.19 88888.00 2019-07-26 13:52:28.000 207 33846.81 278.76 17108.21 88888.00 2019-07-26 13:52:29.000 207 33846.83 278.80 17108.26 88888.00 2019-07-26 13:52:30.000 207 33846.85 278.80 17108.26 37925.81 2019-07-26 13:52:31.000 207 33846.87 278.78 17108.24 88888.00 2019-07-26 13:52:32.000 207 33846.84 278.76 17108.22 88888.00 2019-07-26 13:52:33.000 207 33846.90 278.71 17108.21 88888.00 2019-07-26 13:52:34.000 207 33846.92 278.70 17108.21 88888.00 2019-07-26 13:52:35.000 207 33846.90 278.77 17108.22 37925.93 2019-07-26 13:52:36.000 207 33846.93 278.76 17108.21 88888.00 2019-07-26 13:52:37.000 207 33846.95 278.78 17108.19 88888.00 2019-07-26 13:52:38.000 207 33846.96 278.77 17108.18 88888.00 2019-07-26 13:52:39.000 207 33846.97 278.76 17108.21 88888.00 2019-07-26 13:52:40.000 207 33846.91 278.73 17108.23 37925.98 2019-07-26 13:52:41.000 207 33846.94 278.75 17108.23 88888.00 2019-07-26 13:52:42.000 207 33846.94 278.74 17108.21 88888.00 2019-07-26 13:52:43.000 207 33846.93 278.72 17108.23 88888.00 2019-07-26 13:52:44.000 207 33846.95 278.71 17108.21 88888.00 2019-07-26 13:52:45.000 207 33846.98 278.73 17108.20 37926.01 2019-07-26 13:52:46.000 207 33846.97 278.71 17108.24 88888.00 2019-07-26 13:52:47.000 207 33847.00 278.71 17108.22 88888.00 2019-07-26 13:52:48.000 207 33847.02 278.74 17108.23 88888.00 2019-07-26 13:52:49.000 207 33847.03 278.73 17108.19 88888.00 2019-07-26 13:52:50.000 207 33847.01 278.71 17108.20 37925.99 2019-07-26 13:52:51.000 207 33846.96 278.71 17108.20 88888.00 2019-07-26 13:52:52.000 207 33846.95 278.69 17108.22 88888.00 2019-07-26 13:52:53.000 207 33846.97 278.68 17108.23 88888.00 2019-07-26 13:52:54.000 207 33846.99 278.71 17108.20 88888.00 2019-07-26 13:52:55.000 207 33846.96 278.71 17108.24 37926.05 2019-07-26 13:52:56.000 207 33846.93 278.72 17108.22 88888.00 2019-07-26 13:52:57.000 207 33846.90 278.70 17108.22 88888.00 2019-07-26 13:52:58.000 207 33846.89 278.71 17108.20 88888.00 2019-07-26 13:52:59.000 207 33846.89 278.73 17108.18 88888.00 2019-07-26 13:53:00.000 207 33846.90 278.72 17108.17 37925.93 2019-07-26 13:53:01.000 207 33846.89 278.70 17108.23 88888.00 2019-07-26 13:53:02.000 207 33846.86 278.68 17108.20 88888.00 2019-07-26 13:53:03.000 207 33846.84 278.66 17108.18 88888.00 2019-07-26 13:53:04.000 207 33846.82 278.67 17108.21 88888.00 2019-07-26 13:53:05.000 207 33846.80 278.66 17108.24 37925.88 2019-07-26 13:53:06.000 207 33846.76 278.65 17108.21 88888.00 2019-07-26 13:53:07.000 207 33846.77 278.65 17108.16 88888.00 2019-07-26 13:53:08.000 207 33846.75 278.65 17108.12 88888.00 2019-07-26 13:53:09.000 207 33846.72 278.70 17108.16 88888.00 2019-07-26 13:53:10.000 207 33846.67 278.70 17108.17 37925.83 2019-07-26 13:53:11.000 207 33846.68 278.70 17108.21 88888.00 2019-07-26 13:53:12.000 207 33846.71 278.70 17108.20 88888.00 2019-07-26 13:53:13.000 207 33846.70 278.71 17108.19 88888.00 2019-07-26 13:53:14.000 207 33846.70 278.69 17108.16 88888.00 2019-07-26 13:53:15.000 207 33846.71 278.68 17108.18 37925.79 2019-07-26 13:53:16.000 207 33846.74 278.68 17108.20 88888.00 2019-07-26 13:53:17.000 207 33846.76 278.72 17108.17 88888.00 2019-07-26 13:53:18.000 207 33846.79 278.76 17108.15 88888.00 2019-07-26 13:53:19.000 207 33846.75 278.75 17108.20 88888.00 2019-07-26 13:53:20.000 207 33846.72 278.77 17108.20 37925.81 2019-07-26 13:53:21.000 207 33846.76 278.72 17108.20 88888.00 2019-07-26 13:53:22.000 207 33846.76 278.68 17108.18 88888.00 2019-07-26 13:53:23.000 207 33846.82 278.69 17108.18 88888.00 2019-07-26 13:53:24.000 207 33846.82 278.67 17108.19 88888.00 2019-07-26 13:53:25.000 207 33846.81 278.68 17108.15 37925.76 2019-07-26 13:53:26.000 207 33846.77 278.68 17108.15 88888.00 2019-07-26 13:53:27.000 207 33846.74 278.67 17108.15 88888.00 2019-07-26 13:53:28.000 207 33846.74 278.68 17108.16 88888.00 2019-07-26 13:53:29.000 207 33846.73 278.67 17108.20 88888.00 2019-07-26 13:53:30.000 207 33846.75 278.67 17108.18 37925.82 2019-07-26 13:53:31.000 207 33846.80 278.68 17108.24 88888.00 2019-07-26 13:53:32.000 207 33846.80 278.67 17108.23 88888.00 2019-07-26 13:53:33.000 207 33846.81 278.66 17108.16 88888.00 2019-07-26 13:53:34.000 207 33846.82 278.62 17108.12 88888.00 2019-07-26 13:53:35.000 207 33846.85 278.59 17108.13 37925.88 2019-07-26 13:53:36.000 207 33846.87 278.58 17108.10 88888.00 2019-07-26 13:53:37.000 207 33846.86 278.60 17108.10 88888.00 2019-07-26 13:53:38.000 207 33846.84 278.59 17108.12 88888.00 2019-07-26 13:53:39.000 207 33846.85 278.58 17108.10 88888.00 2019-07-26 13:53:40.000 207 33846.88 278.60 17108.06 37925.90 2019-07-26 13:53:41.000 207 33846.89 278.62 17108.05 88888.00 2019-07-26 13:53:42.000 207 33846.90 278.57 17108.05 88888.00 2019-07-26 13:53:43.000 207 33846.92 278.56 17108.11 88888.00 2019-07-26 13:53:44.000 207 33846.88 278.60 17108.13 88888.00 2019-07-26 13:53:45.000 207 33846.88 278.62 17108.15 37925.94 2019-07-26 13:53:46.000 207 33846.88 278.56 17108.13 88888.00 2019-07-26 13:53:47.000 207 33846.87 278.52 17108.12 88888.00 2019-07-26 13:53:48.000 207 33846.90 278.53 17108.12 88888.00 2019-07-26 13:53:49.000 207 33846.86 278.56 17108.14 88888.00 2019-07-26 13:53:50.000 207 33846.85 278.57 17108.20 37925.95 2019-07-26 13:53:51.000 207 33846.81 278.62 17108.19 88888.00 2019-07-26 13:53:52.000 207 33846.82 278.62 17108.14 88888.00 2019-07-26 13:53:53.000 207 33846.86 278.57 17108.13 88888.00 2019-07-26 13:53:54.000 207 33846.85 278.59 17108.12 88888.00 2019-07-26 13:53:55.000 207 33846.85 278.62 17108.14 37925.91 2019-07-26 13:53:56.000 207 33846.81 278.61 17108.14 88888.00 2019-07-26 13:53:57.000 207 33846.80 278.63 17108.12 88888.00 2019-07-26 13:53:58.000 207 33846.81 278.62 17108.12 88888.00 2019-07-26 13:53:59.000 207 33846.87 278.60 17108.14 88888.00 2019-07-26 13:54:00.000 207 33846.84 278.62 17108.20 37925.86 2019-07-26 13:54:01.000 207 33846.86 278.65 17108.26 88888.00 2019-07-26 13:54:02.000 207 33846.87 278.62 17108.22 88888.00 2019-07-26 13:54:03.000 207 33846.86 278.62 17108.22 88888.00 2019-07-26 13:54:04.000 207 33846.88 278.65 17108.16 88888.00 2019-07-26 13:54:05.000 207 33846.86 278.63 17108.12 37925.76 2019-07-26 13:54:06.000 207 33846.83 278.62 17108.16 88888.00 2019-07-26 13:54:07.000 207 33846.79 278.67 17108.15 88888.00 2019-07-26 13:54:08.000 207 33846.80 278.68 17108.15 88888.00 2019-07-26 13:54:09.000 207 33846.79 278.65 17108.15 88888.00 2019-07-26 13:54:10.000 207 33846.79 278.63 17108.15 37925.84 2019-07-26 13:54:11.000 207 33846.80 278.63 17108.14 88888.00 2019-07-26 13:54:12.000 207 33846.79 278.63 17108.14 88888.00 2019-07-26 13:54:13.000 207 33846.76 278.61 17108.13 88888.00 2019-07-26 13:54:14.000 207 33846.76 278.64 17108.13 88888.00 2019-07-26 13:54:15.000 207 33846.72 278.60 17108.13 37925.75 2019-07-26 13:54:16.000 207 33846.72 278.58 17108.13 88888.00 2019-07-26 13:54:17.000 207 33846.69 278.58 17108.16 88888.00 2019-07-26 13:54:18.000 207 33846.70 278.57 17108.20 88888.00 2019-07-26 13:54:19.000 207 33846.72 278.58 17108.21 88888.00 2019-07-26 13:54:20.000 207 33846.77 278.57 17108.19 37925.68 2019-07-26 13:54:21.000 207 33846.73 278.54 17108.13 88888.00 2019-07-26 13:54:22.000 207 33846.72 278.54 17108.16 88888.00 2019-07-26 13:54:23.000 207 33846.70 278.58 17108.14 88888.00 2019-07-26 13:54:24.000 207 33846.67 278.56 17108.11 88888.00 2019-07-26 13:54:25.000 207 33846.65 278.55 17108.14 37925.73 2019-07-26 13:54:26.000 207 33846.70 278.57 17108.14 88888.00 2019-07-26 13:54:27.000 207 33846.70 278.58 17108.11 88888.00 2019-07-26 13:54:28.000 207 33846.68 278.59 17108.11 88888.00 2019-07-26 13:54:29.000 207 33846.66 278.62 17108.13 88888.00 2019-07-26 13:54:30.000 207 33846.68 278.64 17108.17 37925.75 2019-07-26 13:54:31.000 207 33846.69 278.64 17108.18 88888.00 2019-07-26 13:54:32.000 207 33846.66 278.60 17108.17 88888.00 2019-07-26 13:54:33.000 207 33846.65 278.63 17108.15 88888.00 2019-07-26 13:54:34.000 207 33846.69 278.63 17108.13 88888.00 2019-07-26 13:54:35.000 207 33846.68 278.64 17108.10 37925.69 2019-07-26 13:54:36.000 207 33846.68 278.62 17108.07 88888.00 2019-07-26 13:54:37.000 207 33846.70 278.60 17108.11 88888.00 2019-07-26 13:54:38.000 207 33846.68 278.59 17108.08 88888.00 2019-07-26 13:54:39.000 207 33846.71 278.59 17108.03 88888.00 2019-07-26 13:54:40.000 207 33846.72 278.55 17108.07 37925.76 2019-07-26 13:54:41.000 207 33846.69 278.55 17108.07 88888.00 2019-07-26 13:54:42.000 207 33846.71 278.57 17108.07 88888.00 2019-07-26 13:54:43.000 207 33846.75 278.53 17108.09 88888.00 2019-07-26 13:54:44.000 207 33846.75 278.52 17108.08 88888.00 2019-07-26 13:54:45.000 207 33846.77 278.51 17108.13 37925.75 2019-07-26 13:54:46.000 207 33846.77 278.50 17108.08 88888.00 2019-07-26 13:54:47.000 207 33846.76 278.48 17108.02 88888.00 2019-07-26 13:54:48.000 207 33846.73 278.49 17107.96 88888.00 2019-07-26 13:54:49.000 207 33846.74 278.50 17108.00 88888.00 2019-07-26 13:54:50.000 207 33846.76 278.47 17108.04 37925.75 2019-07-26 13:54:51.000 207 33846.79 278.49 17108.03 88888.00 2019-07-26 13:54:52.000 207 33846.78 278.52 17108.04 88888.00 2019-07-26 13:54:53.000 207 33846.76 278.52 17108.06 88888.00 2019-07-26 13:54:54.000 207 33846.75 278.53 17108.05 88888.00 2019-07-26 13:54:55.000 207 33846.75 278.54 17108.03 37925.75 2019-07-26 13:54:56.000 207 33846.75 278.54 17108.04 88888.00 2019-07-26 13:54:57.000 207 33846.73 278.54 17108.08 88888.00 2019-07-26 13:54:58.000 207 33846.65 278.56 17108.11 88888.00 2019-07-26 13:54:59.000 207 33846.68 278.54 17108.15 88888.00 2019-07-26 13:55:00.000 207 33846.69 278.53 17108.11 37925.66 2019-07-26 13:55:01.000 207 33846.64 278.58 17108.12 88888.00 2019-07-26 13:55:02.000 207 33846.61 278.60 17108.13 88888.00 2019-07-26 13:55:03.000 207 33846.62 278.61 17108.08 88888.00 2019-07-26 13:55:04.000 207 33846.66 278.59 17108.06 88888.00 2019-07-26 13:55:05.000 207 33846.63 278.59 17108.09 37925.61 2019-07-26 13:55:06.000 207 33846.63 278.59 17108.13 88888.00 2019-07-26 13:55:07.000 207 33846.62 278.57 17108.13 88888.00 2019-07-26 13:55:08.000 207 33846.63 278.56 17108.14 88888.00 2019-07-26 13:55:09.000 207 33846.64 278.59 17108.18 88888.00 2019-07-26 13:55:10.000 207 33846.58 278.61 17108.12 37925.62 2019-07-26 13:55:11.000 207 33846.56 278.62 17108.06 88888.00 2019-07-26 13:55:12.000 207 33846.58 278.60 17108.08 88888.00 2019-07-26 13:55:13.000 207 33846.61 278.63 17108.12 88888.00 2019-07-26 13:55:14.000 207 33846.62 278.65 17108.13 88888.00 2019-07-26 13:55:15.000 207 33846.60 278.62 17108.11 37925.60 2019-07-26 13:55:16.000 207 33846.60 278.61 17108.10 88888.00 2019-07-26 13:55:17.000 207 33846.60 278.56 17108.11 88888.00 2019-07-26 13:55:18.000 207 33846.58 278.57 17108.11 88888.00 2019-07-26 13:55:19.000 207 33846.58 278.60 17108.14 88888.00 2019-07-26 13:55:20.000 207 33846.62 278.54 17108.14 37925.66 2019-07-26 13:55:21.000 207 33846.62 278.53 17108.16 88888.00 2019-07-26 13:55:22.000 207 33846.60 278.54 17108.14 88888.00 2019-07-26 13:55:23.000 207 33846.66 278.53 17108.10 88888.00 2019-07-26 13:55:24.000 207 33846.69 278.49 17108.07 88888.00 2019-07-26 13:55:25.000 207 33846.67 278.52 17108.05 37925.58 2019-07-26 13:55:26.000 207 33846.66 278.54 17108.07 88888.00 2019-07-26 13:55:27.000 207 33846.65 278.56 17108.03 88888.00 2019-07-26 13:55:28.000 207 33846.63 278.54 17108.03 88888.00 2019-07-26 13:55:29.000 207 33846.64 278.53 17108.04 88888.00 2019-07-26 13:55:30.000 207 33846.63 278.50 17108.02 37925.58 2019-07-26 13:55:31.000 207 33846.64 278.46 17108.01 88888.00 2019-07-26 13:55:32.000 207 33846.64 278.49 17108.00 88888.00 2019-07-26 13:55:33.000 207 33846.64 278.44 17108.02 88888.00 2019-07-26 13:55:34.000 207 33846.65 278.44 17108.01 88888.00 2019-07-26 13:55:35.000 207 33846.65 278.45 17107.98 37925.69 2019-07-26 13:55:36.000 207 33846.70 278.49 17108.00 88888.00 2019-07-26 13:55:37.000 207 33846.69 278.52 17108.06 88888.00 2019-07-26 13:55:38.000 207 33846.70 278.48 17108.08 88888.00 2019-07-26 13:55:39.000 207 33846.72 278.42 17108.07 88888.00 2019-07-26 13:55:40.000 207 33846.73 278.45 17108.04 37925.66 2019-07-26 13:55:41.000 207 33846.71 278.42 17108.06 88888.00 2019-07-26 13:55:42.000 207 33846.66 278.41 17108.05 88888.00 2019-07-26 13:55:43.000 207 33846.69 278.44 17108.07 88888.00 2019-07-26 13:55:44.000 207 33846.72 278.42 17108.06 88888.00 2019-07-26 13:55:45.000 207 33846.69 278.39 17108.02 37925.66 2019-07-26 13:55:46.000 207 33846.70 278.40 17108.00 88888.00 2019-07-26 13:55:47.000 207 33846.71 278.42 17108.07 88888.00 2019-07-26 13:55:48.000 207 33846.67 278.39 17108.04 88888.00 2019-07-26 13:55:49.000 207 33846.64 278.37 17108.07 88888.00 2019-07-26 13:55:50.000 207 33846.65 278.38 17108.09 37925.67 2019-07-26 13:55:51.000 207 33846.66 278.42 17108.06 88888.00 2019-07-26 13:55:52.000 207 33846.64 278.42 17108.03 88888.00 2019-07-26 13:55:53.000 207 33846.61 278.41 17108.04 88888.00 2019-07-26 13:55:54.000 207 33846.59 278.42 17108.03 88888.00 2019-07-26 13:55:55.000 207 33846.64 278.43 17108.07 37925.56 2019-07-26 13:55:56.000 207 33846.63 278.42 17108.04 88888.00 2019-07-26 13:55:57.000 207 33846.59 278.43 17108.02 88888.00 2019-07-26 13:55:58.000 207 33846.62 278.43 17108.02 88888.00 2019-07-26 13:55:59.000 207 33846.64 278.41 17108.03 88888.00 2019-07-26 13:56:00.000 207 33846.66 278.44 17108.02 37925.65 2019-07-26 13:56:01.000 207 33846.63 278.41 17108.05 88888.00 2019-07-26 13:56:02.000 207 33846.64 278.41 17108.04 88888.00 2019-07-26 13:56:03.000 207 33846.65 278.46 17108.02 88888.00 2019-07-26 13:56:04.000 207 33846.64 278.46 17108.00 88888.00 2019-07-26 13:56:05.000 207 33846.61 278.39 17108.00 37925.69 2019-07-26 13:56:06.000 207 33846.58 278.36 17108.03 88888.00 2019-07-26 13:56:07.000 207 33846.59 278.41 17108.05 88888.00 2019-07-26 13:56:08.000 207 33846.60 278.40 17108.02 88888.00 2019-07-26 13:56:09.000 207 33846.52 278.40 17108.02 88888.00 2019-07-26 13:56:10.000 207 33846.51 278.42 17108.05 37925.58 2019-07-26 13:56:11.000 207 33846.53 278.46 17108.07 88888.00 2019-07-26 13:56:12.000 207 33846.54 278.47 17108.08 88888.00 2019-07-26 13:56:13.000 207 33846.52 278.45 17108.05 88888.00 2019-07-26 13:56:14.000 207 33846.53 278.42 17108.07 88888.00 2019-07-26 13:56:15.000 207 33846.53 278.41 17108.06 37925.62 2019-07-26 13:56:16.000 207 33846.53 278.40 17108.08 88888.00 2019-07-26 13:56:17.000 207 33846.54 278.44 17108.08 88888.00 2019-07-26 13:56:18.000 207 33846.57 278.46 17108.08 88888.00 2019-07-26 13:56:19.000 207 33846.54 278.43 17108.04 88888.00 2019-07-26 13:56:20.000 207 33846.55 278.41 17108.07 37925.59 2019-07-26 13:56:21.000 207 33846.56 278.41 17108.11 88888.00 2019-07-26 13:56:22.000 207 33846.58 278.43 17108.11 88888.00 2019-07-26 13:56:23.000 207 33846.58 278.44 17108.07 88888.00 2019-07-26 13:56:24.000 207 33846.59 278.41 17108.04 88888.00 2019-07-26 13:56:25.000 207 33846.56 278.41 17108.03 37925.54 2019-07-26 13:56:26.000 207 33846.56 278.41 17108.01 88888.00 2019-07-26 13:56:27.000 207 33846.56 278.40 17108.00 88888.00 2019-07-26 13:56:28.000 207 33846.55 278.40 17108.01 88888.00 2019-07-26 13:56:29.000 207 33846.58 278.42 17108.02 88888.00 2019-07-26 13:56:30.000 207 33846.57 278.47 17108.00 37925.58 2019-07-26 13:56:31.000 207 33846.57 278.48 17108.01 88888.00 2019-07-26 13:56:32.000 207 33846.57 278.48 17108.01 88888.00 2019-07-26 13:56:33.000 207 33846.54 278.50 17108.00 88888.00 2019-07-26 13:56:34.000 207 33846.60 278.46 17108.00 88888.00 2019-07-26 13:56:35.000 207 33846.55 278.47 17108.01 37925.52 2019-07-26 13:56:36.000 207 33846.55 278.50 17108.04 88888.00 2019-07-26 13:56:37.000 207 33846.54 278.51 17108.03 88888.00 2019-07-26 13:56:38.000 207 33846.53 278.47 17108.01 88888.00 2019-07-26 13:56:39.000 207 33846.56 278.49 17107.99 88888.00 2019-07-26 13:56:40.000 207 33846.55 278.50 17108.01 37925.44 2019-07-26 13:56:41.000 207 33846.54 278.48 17108.01 88888.00 2019-07-26 13:56:42.000 207 33846.51 278.52 17107.99 88888.00 2019-07-26 13:56:43.000 207 33846.51 278.56 17108.01 88888.00 2019-07-26 13:56:44.000 207 33846.53 278.57 17108.03 88888.00 2019-07-26 13:56:45.000 207 33846.54 278.52 17108.02 37925.55 2019-07-26 13:56:46.000 207 33846.54 278.46 17108.01 88888.00 2019-07-26 13:56:47.000 207 33846.59 278.51 17107.99 88888.00 2019-07-26 13:56:48.000 207 33846.59 278.53 17107.98 88888.00 2019-07-26 13:56:49.000 207 33846.51 278.53 17107.98 88888.00 2019-07-26 13:56:50.000 207 33846.51 278.55 17107.97 37925.55 2019-07-26 13:56:51.000 207 33846.51 278.54 17107.98 88888.00 2019-07-26 13:56:52.000 207 33846.52 278.52 17107.93 88888.00 2019-07-26 13:56:53.000 207 33846.50 278.47 17107.95 88888.00 2019-07-26 13:56:54.000 207 33846.54 278.46 17107.98 88888.00 2019-07-26 13:56:55.000 207 33846.53 278.45 17107.93 37925.49 2019-07-26 13:56:56.000 207 33846.54 278.40 17107.91 88888.00 2019-07-26 13:56:57.000 207 33846.57 278.43 17107.91 88888.00 2019-07-26 13:56:58.000 207 33846.58 278.44 17107.92 88888.00 2019-07-26 13:56:59.000 207 33846.56 278.43 17107.88 88888.00 2019-07-26 13:57:00.000 207 33846.58 278.37 17107.91 37925.58 2019-07-26 13:57:01.000 207 33846.58 278.37 17107.90 88888.00 2019-07-26 13:57:02.000 207 33846.53 278.38 17107.85 88888.00 2019-07-26 13:57:03.000 207 33846.52 278.42 17107.85 88888.00 2019-07-26 13:57:04.000 207 33846.52 278.37 17107.86 88888.00 2019-07-26 13:57:05.000 207 33846.55 278.39 17107.86 37925.57 2019-07-26 13:57:06.000 207 33846.56 278.36 17107.86 88888.00 2019-07-26 13:57:07.000 207 33846.56 278.34 17107.89 88888.00 2019-07-26 13:57:08.000 207 33846.57 278.32 17107.85 88888.00 2019-07-26 13:57:09.000 207 33846.56 278.32 17107.89 88888.00 2019-07-26 13:57:10.000 207 33846.56 278.32 17107.88 37925.55 2019-07-26 13:57:11.000 207 33846.57 278.33 17107.87 88888.00 2019-07-26 13:57:12.000 207 33846.58 278.37 17107.91 88888.00 2019-07-26 13:57:13.000 207 33846.57 278.36 17107.92 88888.00 2019-07-26 13:57:14.000 207 33846.61 278.35 17107.91 88888.00 2019-07-26 13:57:15.000 207 33846.61 278.36 17107.90 37925.60 2019-07-26 13:57:16.000 207 33846.59 278.32 17107.89 88888.00 2019-07-26 13:57:17.000 207 33846.61 278.29 17107.89 88888.00 2019-07-26 13:57:18.000 207 33846.59 278.32 17107.93 88888.00 2019-07-26 13:57:19.000 207 33846.59 278.36 17108.01 88888.00 2019-07-26 13:57:20.000 207 33846.57 278.36 17108.00 37925.59 2019-07-26 13:57:21.000 207 33846.59 278.35 17107.99 88888.00 2019-07-26 13:57:22.000 207 33846.62 278.35 17108.01 88888.00 2019-07-26 13:57:23.000 207 33846.60 278.32 17108.03 88888.00 2019-07-26 13:57:24.000 207 33846.58 278.28 17108.00 88888.00 2019-07-26 13:57:25.000 207 33846.60 278.27 17107.97 37925.52 2019-07-26 13:57:26.000 207 33846.63 278.33 17108.00 88888.00 2019-07-26 13:57:27.000 207 33846.61 278.38 17107.98 88888.00 2019-07-26 13:57:28.000 207 33846.61 278.32 17108.00 88888.00 2019-07-26 13:57:29.000 207 33846.59 278.34 17107.99 88888.00 2019-07-26 13:57:30.000 207 33846.60 278.33 17108.02 37925.53 2019-07-26 13:57:31.000 207 33846.62 278.33 17108.04 88888.00 2019-07-26 13:57:32.000 207 33846.62 278.30 17108.03 88888.00 2019-07-26 13:57:33.000 207 33846.62 278.31 17108.02 88888.00 2019-07-26 13:57:34.000 207 33846.58 278.34 17108.02 88888.00 2019-07-26 13:57:35.000 207 33846.62 278.34 17108.02 37925.49 2019-07-26 13:57:36.000 207 33846.63 278.31 17107.99 88888.00 2019-07-26 13:57:37.000 207 33846.63 278.32 17108.00 88888.00 2019-07-26 13:57:38.000 207 33846.63 278.38 17107.99 88888.00 2019-07-26 13:57:39.000 207 33846.64 278.35 17107.95 88888.00 2019-07-26 13:57:40.000 207 33846.60 278.33 17107.89 37925.50 2019-07-26 13:57:41.000 207 33846.65 278.31 17107.95 88888.00 2019-07-26 13:57:42.000 207 33846.62 278.31 17107.95 88888.00 2019-07-26 13:57:43.000 207 33846.61 278.36 17107.97 88888.00 2019-07-26 13:57:44.000 207 33846.60 278.31 17107.99 88888.00 2019-07-26 13:57:45.000 207 33846.60 278.31 17107.94 37925.58 2019-07-26 13:57:46.000 207 33846.60 278.33 17107.95 88888.00 2019-07-26 13:57:47.000 207 33846.61 278.34 17107.94 88888.00 2019-07-26 13:57:48.000 207 33846.60 278.35 17107.93 88888.00 2019-07-26 13:57:49.000 207 33846.63 278.32 17107.95 88888.00 2019-07-26 13:57:50.000 207 33846.64 278.30 17107.93 37925.59 2019-07-26 13:57:51.000 207 33846.63 278.29 17107.89 88888.00 2019-07-26 13:57:52.000 207 33846.65 278.30 17107.92 88888.00 2019-07-26 13:57:53.000 207 33846.71 278.28 17107.95 88888.00 2019-07-26 13:57:54.000 207 33846.68 278.25 17107.97 88888.00 2019-07-26 13:57:55.000 207 33846.68 278.29 17107.95 37925.53 2019-07-26 13:57:56.000 207 33846.67 278.31 17107.94 88888.00 2019-07-26 13:57:57.000 207 33846.65 278.32 17107.98 88888.00 2019-07-26 13:57:58.000 207 33846.62 278.29 17107.97 88888.00 2019-07-26 13:57:59.000 207 33846.62 278.30 17107.95 88888.00 2019-07-26 13:58:00.000 207 33846.64 278.30 17107.91 37925.52 2019-07-26 13:58:01.000 207 33846.62 278.35 17107.90 88888.00 2019-07-26 13:58:02.000 207 33846.63 278.34 17107.89 88888.00 2019-07-26 13:58:03.000 207 33846.63 278.33 17107.91 88888.00 2019-07-26 13:58:04.000 207 33846.62 278.33 17107.93 88888.00 2019-07-26 13:58:05.000 207 33846.58 278.32 17107.95 37925.52 2019-07-26 13:58:06.000 207 33846.54 278.33 17107.97 88888.00 2019-07-26 13:58:07.000 207 33846.59 278.36 17107.94 88888.00 2019-07-26 13:58:08.000 207 33846.56 278.39 17107.94 88888.00 2019-07-26 13:58:09.000 207 33846.59 278.37 17107.92 88888.00 2019-07-26 13:58:10.000 207 33846.62 278.37 17107.91 37925.41 2019-07-26 13:58:11.000 207 33846.61 278.35 17107.89 88888.00 2019-07-26 13:58:12.000 207 33846.58 278.30 17107.90 88888.00 2019-07-26 13:58:13.000 207 33846.56 278.32 17107.88 88888.00 2019-07-26 13:58:14.000 207 33846.56 278.31 17107.90 88888.00 2019-07-26 13:58:15.000 207 33846.60 278.29 17107.90 37925.48 2019-07-26 13:58:16.000 207 33846.62 278.29 17107.87 88888.00 2019-07-26 13:58:17.000 207 33846.62 278.31 17107.85 88888.00 2019-07-26 13:58:18.000 207 33846.61 278.33 17107.90 88888.00 2019-07-26 13:58:19.000 207 33846.60 278.34 17107.88 88888.00 2019-07-26 13:58:20.000 207 33846.61 278.38 17107.94 37925.43 2019-07-26 13:58:21.000 207 33846.61 278.37 17107.99 88888.00 2019-07-26 13:58:22.000 207 33846.60 278.37 17107.96 88888.00 2019-07-26 13:58:23.000 207 33846.63 278.35 17107.91 88888.00 2019-07-26 13:58:24.000 207 33846.64 278.36 17107.89 88888.00 2019-07-26 13:58:25.000 207 33846.64 278.36 17107.89 37925.50 2019-07-26 13:58:26.000 207 33846.63 278.35 17107.88 88888.00 2019-07-26 13:58:27.000 207 33846.66 278.35 17107.90 88888.00 2019-07-26 13:58:28.000 207 33846.67 278.37 17107.89 88888.00 2019-07-26 13:58:29.000 207 33846.65 278.37 17107.88 88888.00 2019-07-26 13:58:30.000 207 33846.67 278.35 17107.92 37925.45 2019-07-26 13:58:31.000 207 33846.69 278.34 17107.90 88888.00 2019-07-26 13:58:32.000 207 33846.69 278.34 17107.88 88888.00 2019-07-26 13:58:33.000 207 33846.70 278.29 17107.87 88888.00 2019-07-26 13:58:34.000 207 33846.68 278.31 17107.88 88888.00 2019-07-26 13:58:35.000 207 33846.65 278.32 17107.90 37925.57 2019-07-26 13:58:36.000 207 33846.67 278.29 17107.93 88888.00 2019-07-26 13:58:37.000 207 33846.71 278.26 17107.92 88888.00 2019-07-26 13:58:38.000 207 33846.71 278.27 17107.89 88888.00 2019-07-26 13:58:39.000 207 33846.71 278.26 17107.87 88888.00 2019-07-26 13:58:40.000 207 33846.71 278.27 17107.85 37925.54 2019-07-26 13:58:41.000 207 33846.67 278.21 17107.83 88888.00 2019-07-26 13:58:42.000 207 33846.64 278.18 17107.83 88888.00 2019-07-26 13:58:43.000 207 33846.63 278.18 17107.84 88888.00 2019-07-26 13:58:44.000 207 33846.62 278.15 17107.84 88888.00 2019-07-26 13:58:45.000 207 33846.64 278.19 17107.85 37925.60 2019-07-26 13:58:46.000 207 33846.64 278.18 17107.83 88888.00 2019-07-26 13:58:47.000 207 33846.65 278.14 17107.80 88888.00 2019-07-26 13:58:48.000 207 33846.66 278.14 17107.83 88888.00 2019-07-26 13:58:49.000 207 33846.64 278.18 17107.83 88888.00 2019-07-26 13:58:50.000 207 33846.63 278.17 17107.82 37925.56 2019-07-26 13:58:51.000 207 33846.66 278.19 17107.84 88888.00 2019-07-26 13:58:52.000 207 33846.64 278.21 17107.82 88888.00 2019-07-26 13:58:53.000 207 33846.59 278.23 17107.84 88888.00 2019-07-26 13:58:54.000 207 33846.55 278.21 17107.85 88888.00 2019-07-26 13:58:55.000 207 33846.53 278.20 17107.85 37925.60 2019-07-26 13:58:56.000 207 33846.54 278.15 17107.86 88888.00 2019-07-26 13:58:57.000 207 33846.54 278.17 17107.85 88888.00 2019-07-26 13:58:58.000 207 33846.51 278.18 17107.86 88888.00 2019-07-26 13:58:59.000 207 33846.48 278.12 17107.89 88888.00 2019-07-26 13:59:00.000 207 33846.51 278.14 17107.86 37925.45 2019-07-26 13:59:01.000 207 33846.55 278.19 17107.87 88888.00 2019-07-26 13:59:02.000 207 33846.56 278.22 17107.89 88888.00 2019-07-26 13:59:03.000 207 33846.55 278.21 17107.87 88888.00 2019-07-26 13:59:04.000 207 33846.53 278.18 17107.86 88888.00 2019-07-26 13:59:05.000 207 33846.48 278.15 17107.88 37925.44 2019-07-26 13:59:06.000 207 33846.48 278.15 17107.91 88888.00 2019-07-26 13:59:07.000 207 33846.48 278.14 17107.90 88888.00 2019-07-26 13:59:08.000 207 33846.50 278.11 17107.86 88888.00 2019-07-26 13:59:09.000 207 33846.47 278.12 17107.88 88888.00 2019-07-26 13:59:10.000 207 33846.44 278.14 17107.85 37925.38 2019-07-26 13:59:11.000 207 33846.42 278.19 17107.86 88888.00 2019-07-26 13:59:12.000 207 33846.41 278.17 17107.87 88888.00 2019-07-26 13:59:13.000 207 33846.40 278.14 17107.87 88888.00 2019-07-26 13:59:14.000 207 33846.40 278.14 17107.87 88888.00 2019-07-26 13:59:15.000 207 33846.42 278.14 17107.87 37925.33 2019-07-26 13:59:16.000 207 33846.43 278.14 17107.84 88888.00 2019-07-26 13:59:17.000 207 33846.43 278.12 17107.84 88888.00 2019-07-26 13:59:18.000 207 33846.43 278.14 17107.83 88888.00 2019-07-26 13:59:19.000 207 33846.42 278.14 17107.85 88888.00 2019-07-26 13:59:20.000 207 33846.44 278.14 17107.85 37925.35 2019-07-26 13:59:21.000 207 33846.46 278.16 17107.85 88888.00 2019-07-26 13:59:22.000 207 33846.48 278.16 17107.83 88888.00 2019-07-26 13:59:23.000 207 33846.49 278.14 17107.82 88888.00 2019-07-26 13:59:24.000 207 33846.48 278.14 17107.84 88888.00 2019-07-26 13:59:25.000 207 33846.44 278.16 17107.86 37925.32 2019-07-26 13:59:26.000 207 33846.41 278.13 17107.85 88888.00 2019-07-26 13:59:27.000 207 33846.44 278.14 17107.84 88888.00 2019-07-26 13:59:28.000 207 33846.51 278.15 17107.85 88888.00 2019-07-26 13:59:29.000 207 33846.50 278.15 17107.88 88888.00 2019-07-26 13:59:30.000 207 33846.51 278.13 17107.81 37925.45 2019-07-26 13:59:31.000 207 33846.50 278.11 17107.80 88888.00 2019-07-26 13:59:32.000 207 33846.49 278.05 17107.80 88888.00 2019-07-26 13:59:33.000 207 33846.56 278.07 17107.82 88888.00 2019-07-26 13:59:34.000 207 33846.53 278.13 17107.86 88888.00 2019-07-26 13:59:35.000 207 33846.49 278.13 17107.83 37925.46 2019-07-26 13:59:36.000 207 33846.48 278.05 17107.83 88888.00 2019-07-26 13:59:37.000 207 33846.44 278.07 17107.84 88888.00 2019-07-26 13:59:38.000 207 33846.43 278.08 17107.83 88888.00 2019-07-26 13:59:39.000 207 33846.48 278.08 17107.86 88888.00 2019-07-26 13:59:40.000 207 33846.47 278.08 17107.84 37925.39 2019-07-26 13:59:41.000 207 33846.45 278.07 17107.84 88888.00 2019-07-26 13:59:42.000 207 33846.47 278.04 17107.87 88888.00 2019-07-26 13:59:43.000 207 33846.43 278.07 17107.88 88888.00 2019-07-26 13:59:44.000 207 33846.43 278.06 17107.92 88888.00 2019-07-26 13:59:45.000 207 33846.44 278.05 17107.88 37925.38 2019-07-26 13:59:46.000 207 33846.44 278.05 17107.87 88888.00 2019-07-26 13:59:47.000 207 33846.47 278.06 17107.86 88888.00 2019-07-26 13:59:48.000 207 33846.46 278.04 17107.83 88888.00 2019-07-26 13:59:49.000 207 33846.48 278.04 17107.83 88888.00 2019-07-26 13:59:50.000 207 33846.50 278.02 17107.80 37925.37 2019-07-26 13:59:51.000 207 33846.54 278.05 17107.84 88888.00 2019-07-26 13:59:52.000 207 33846.53 278.05 17107.84 88888.00 2019-07-26 13:59:53.000 207 33846.54 278.04 17107.85 88888.00 2019-07-26 13:59:54.000 207 33846.57 277.98 17107.87 88888.00 2019-07-26 13:59:55.000 207 33846.56 277.98 17107.87 37925.38 2019-07-26 13:59:56.000 207 33846.53 278.00 17107.88 88888.00 2019-07-26 13:59:57.000 207 33846.53 277.95 17107.85 88888.00 2019-07-26 13:59:58.000 207 33846.54 277.96 17107.86 88888.00 2019-07-26 13:59:59.000 207 33846.55 277.99 17107.86 88888.00 2019-07-26 14:00:00.000 207 33846.55 277.99 17107.81 37925.41 2019-07-26 14:00:01.000 207 33846.59 278.01 17107.79 88888.00 2019-07-26 14:00:02.000 207 33846.58 277.99 17107.80 88888.00 2019-07-26 14:00:03.000 207 33846.58 278.00 17107.82 88888.00 2019-07-26 14:00:04.000 207 33846.58 278.01 17107.82 88888.00 2019-07-26 14:00:05.000 207 33846.61 278.00 17107.83 37925.45 2019-07-26 14:00:06.000 207 33846.57 277.97 17107.79 88888.00 2019-07-26 14:00:07.000 207 33846.60 278.00 17107.79 88888.00 2019-07-26 14:00:08.000 207 33846.62 278.04 17107.82 88888.00 2019-07-26 14:00:09.000 207 33846.58 278.02 17107.85 88888.00 2019-07-26 14:00:10.000 207 33846.53 278.02 17107.88 37925.43 2019-07-26 14:00:11.000 207 33846.56 278.02 17107.87 88888.00 2019-07-26 14:00:12.000 207 33846.54 277.99 17107.83 88888.00 2019-07-26 14:00:13.000 207 33846.56 277.94 17107.80 88888.00 2019-07-26 14:00:14.000 207 33846.57 277.91 17107.77 88888.00 2019-07-26 14:00:15.000 207 33846.57 277.94 17107.81 37925.43 2019-07-26 14:00:16.000 207 33846.54 277.96 17107.79 88888.00 2019-07-26 14:00:17.000 207 33846.54 277.96 17107.80 88888.00 2019-07-26 14:00:18.000 207 33846.54 277.94 17107.81 88888.00 2019-07-26 14:00:19.000 207 33846.49 277.93 17107.78 88888.00 2019-07-26 14:00:20.000 207 33846.48 277.95 17107.80 37925.44 2019-07-26 14:00:21.000 207 33846.46 277.92 17107.78 88888.00 2019-07-26 14:00:22.000 207 33846.46 277.94 17107.79 88888.00 2019-07-26 14:00:23.000 207 33846.47 277.93 17107.78 88888.00 2019-07-26 14:00:24.000 207 33846.46 277.98 17107.83 88888.00 2019-07-26 14:00:25.000 207 33846.44 277.98 17107.80 37925.39 2019-07-26 14:00:26.000 207 33846.45 277.97 17107.78 88888.00 2019-07-26 14:00:27.000 207 33846.47 277.99 17107.80 88888.00 2019-07-26 14:00:28.000 207 33846.46 277.96 17107.79 88888.00 2019-07-26 14:00:29.000 207 33846.46 277.97 17107.77 88888.00 2019-07-26 14:00:30.000 207 33846.48 277.96 17107.79 37925.30 2019-07-26 14:00:31.000 207 33846.48 277.97 17107.78 88888.00 2019-07-26 14:00:32.000 207 33846.45 277.96 17107.78 88888.00 2019-07-26 14:00:33.000 207 33846.39 277.94 17107.76 88888.00 2019-07-26 14:00:34.000 207 33846.38 277.95 17107.76 88888.00 2019-07-26 14:00:35.000 207 33846.40 277.96 17107.75 37925.35 2019-07-26 14:00:36.000 207 33846.40 277.96 17107.76 88888.00 2019-07-26 14:00:37.000 207 33846.38 277.93 17107.75 88888.00 2019-07-26 14:00:38.000 207 33846.39 277.95 17107.75 88888.00 2019-07-26 14:00:39.000 207 33846.41 277.96 17107.76 88888.00 2019-07-26 14:00:40.000 207 33846.43 277.97 17107.75 37925.38 2019-07-26 14:00:41.000 207 33846.39 277.96 17107.79 88888.00 2019-07-26 14:00:42.000 207 33846.38 277.95 17107.83 88888.00 2019-07-26 14:00:43.000 207 33846.40 277.93 17107.86 88888.00 2019-07-26 14:00:44.000 207 33846.46 277.95 17107.86 88888.00 2019-07-26 14:00:45.000 207 33846.46 277.92 17107.85 37925.36 2019-07-26 14:00:46.000 207 33846.43 277.90 17107.83 88888.00 2019-07-26 14:00:47.000 207 33846.44 277.91 17107.85 88888.00 2019-07-26 14:00:48.000 207 33846.42 277.91 17107.81 88888.00 2019-07-26 14:00:49.000 207 33846.44 277.92 17107.82 88888.00 2019-07-26 14:00:50.000 207 33846.46 277.89 17107.79 37925.38 2019-07-26 14:00:51.000 207 33846.44 277.85 17107.79 88888.00 2019-07-26 14:00:52.000 207 33846.42 277.85 17107.79 88888.00 2019-07-26 14:00:53.000 207 33846.42 277.83 17107.81 88888.00 2019-07-26 14:00:54.000 207 33846.42 277.87 17107.84 88888.00 2019-07-26 14:00:55.000 207 33846.42 277.88 17107.83 37925.31 2019-07-26 14:00:56.000 207 33846.46 277.88 17107.83 88888.00 2019-07-26 14:00:57.000 207 33846.44 277.91 17107.78 88888.00 2019-07-26 14:00:58.000 207 33846.45 277.93 17107.77 88888.00 2019-07-26 14:00:59.000 207 33846.43 277.93 17107.81 88888.00 2019-07-26 14:01:00.000 207 33846.44 277.91 17107.80 37925.39 2019-07-26 14:01:01.000 207 33846.45 277.89 17107.82 88888.00 2019-07-26 14:01:02.000 207 33846.46 277.90 17107.80 88888.00 2019-07-26 14:01:03.000 207 33846.46 277.91 17107.82 88888.00 2019-07-26 14:01:04.000 207 33846.46 277.91 17107.83 88888.00 2019-07-26 14:01:05.000 207 33846.44 277.92 17107.81 37925.28 2019-07-26 14:01:06.000 207 33846.41 277.92 17107.80 88888.00 2019-07-26 14:01:07.000 207 33846.47 277.92 17107.83 88888.00 2019-07-26 14:01:08.000 207 33846.47 277.93 17107.84 88888.00 2019-07-26 14:01:09.000 207 33846.46 277.93 17107.83 88888.00 2019-07-26 14:01:10.000 207 33846.47 277.92 17107.79 37925.39 2019-07-26 14:01:11.000 207 33846.46 277.90 17107.78 88888.00 2019-07-26 14:01:12.000 207 33846.45 277.88 17107.74 88888.00 2019-07-26 14:01:13.000 207 33846.47 277.89 17107.79 88888.00 2019-07-26 14:01:14.000 207 33846.44 277.90 17107.79 88888.00 2019-07-26 14:01:15.000 207 33846.40 277.92 17107.76 37925.37 2019-07-26 14:01:16.000 207 33846.42 277.94 17107.77 88888.00 2019-07-26 14:01:17.000 207 33846.43 277.93 17107.79 88888.00 2019-07-26 14:01:18.000 207 33846.42 277.88 17107.77 88888.00 2019-07-26 14:01:19.000 207 33846.44 277.88 17107.74 88888.00 2019-07-26 14:01:20.000 207 33846.44 277.91 17107.74 37925.37 2019-07-26 14:01:21.000 207 33846.41 277.92 17107.76 88888.00 2019-07-26 14:01:22.000 207 33846.41 277.89 17107.76 88888.00 2019-07-26 14:01:23.000 207 33846.41 277.92 17107.76 88888.00 2019-07-26 14:01:24.000 207 33846.40 277.96 17107.74 88888.00 2019-07-26 14:01:25.000 207 33846.42 277.92 17107.76 37925.34 2019-07-26 14:01:26.000 207 33846.37 277.92 17107.77 88888.00 2019-07-26 14:01:27.000 207 33846.37 277.95 17107.76 88888.00 2019-07-26 14:01:28.000 207 33846.36 277.96 17107.76 88888.00 2019-07-26 14:01:29.000 207 33846.37 277.95 17107.74 88888.00 2019-07-26 14:01:30.000 207 33846.36 277.92 17107.74 37925.38 2019-07-26 14:01:31.000 207 33846.36 277.89 17107.70 88888.00 2019-07-26 14:01:32.000 207 33846.32 277.89 17107.68 88888.00 2019-07-26 14:01:33.000 207 33846.32 277.90 17107.69 88888.00 2019-07-26 14:01:34.000 207 33846.36 277.91 17107.68 88888.00 2019-07-26 14:01:35.000 207 33846.35 277.93 17107.71 37925.24 2019-07-26 14:01:36.000 207 33846.34 277.94 17107.71 88888.00 2019-07-26 14:01:37.000 207 33846.35 277.93 17107.71 88888.00 2019-07-26 14:01:38.000 207 33846.36 277.90 17107.71 88888.00 2019-07-26 14:01:39.000 207 33846.38 277.90 17107.70 88888.00 2019-07-26 14:01:40.000 207 33846.36 277.89 17107.73 37925.28 2019-07-26 14:01:41.000 207 33846.39 277.87 17107.79 88888.00 2019-07-26 14:01:42.000 207 33846.41 277.91 17107.79 88888.00 2019-07-26 14:01:43.000 207 33846.42 277.89 17107.77 88888.00 2019-07-26 14:01:44.000 207 33846.43 277.88 17107.76 88888.00 2019-07-26 14:01:45.000 207 33846.41 277.84 17107.77 37925.27 2019-07-26 14:01:46.000 207 33846.40 277.86 17107.78 88888.00 2019-07-26 14:01:47.000 207 33846.42 277.86 17107.77 88888.00 2019-07-26 14:01:48.000 207 33846.44 277.85 17107.78 88888.00 2019-07-26 14:01:49.000 207 33846.42 277.86 17107.73 88888.00 2019-07-26 14:01:50.000 207 33846.47 277.89 17107.75 37925.19 2019-07-26 14:01:51.000 207 33846.47 277.87 17107.74 88888.00 2019-07-26 14:01:52.000 207 33846.47 277.85 17107.79 88888.00 2019-07-26 14:01:53.000 207 33846.47 277.86 17107.78 88888.00 2019-07-26 14:01:54.000 207 33846.46 277.88 17107.77 88888.00 2019-07-26 14:01:55.000 207 33846.45 277.84 17107.77 37925.31 2019-07-26 14:01:56.000 207 33846.45 277.84 17107.76 88888.00 2019-07-26 14:01:57.000 207 33846.47 277.82 17107.72 88888.00 2019-07-26 14:01:58.000 207 33846.52 277.83 17107.72 88888.00 2019-07-26 14:01:59.000 207 33846.52 277.80 17107.75 88888.00 2019-07-26 14:02:00.000 207 33846.50 277.83 17107.76 37925.32 2019-07-26 14:02:01.000 207 33846.49 277.82 17107.74 88888.00 2019-07-26 14:02:02.000 207 33846.51 277.82 17107.74 88888.00 2019-07-26 14:02:03.000 207 33846.43 277.78 17107.73 88888.00 2019-07-26 14:02:04.000 207 33846.44 277.79 17107.77 88888.00 2019-07-26 14:02:05.000 207 33846.49 277.77 17107.78 37925.38 2019-07-26 14:02:06.000 207 33846.49 277.78 17107.78 88888.00 2019-07-26 14:02:07.000 207 33846.50 277.80 17107.75 88888.00 2019-07-26 14:02:08.000 207 33846.48 277.81 17107.79 88888.00 2019-07-26 14:02:09.000 207 33846.48 277.82 17107.79 88888.00 2019-07-26 14:02:10.000 207 33846.46 277.82 17107.77 37925.47 2019-07-26 14:02:11.000 207 33846.46 277.81 17107.77 88888.00 2019-07-26 14:02:12.000 207 33846.46 277.83 17107.81 88888.00 2019-07-26 14:02:13.000 207 33846.46 277.84 17107.80 88888.00 2019-07-26 14:02:14.000 207 33846.41 277.82 17107.74 88888.00 2019-07-26 14:02:15.000 207 33846.39 277.86 17107.76 37925.35 2019-07-26 14:02:16.000 207 33846.40 277.86 17107.78 88888.00 2019-07-26 14:02:17.000 207 33846.42 277.83 17107.79 88888.00 2019-07-26 14:02:18.000 207 33846.40 277.80 17107.80 88888.00 2019-07-26 14:02:19.000 207 33846.37 277.82 17107.82 88888.00 2019-07-26 14:02:20.000 207 33846.35 277.82 17107.85 37925.31 2019-07-26 14:02:21.000 207 33846.34 277.80 17107.86 88888.00 2019-07-26 14:02:22.000 207 33846.30 277.80 17107.83 88888.00 2019-07-26 14:02:23.000 207 33846.33 277.81 17107.80 88888.00 2019-07-26 14:02:24.000 207 33846.31 277.84 17107.80 88888.00 2019-07-26 14:02:25.000 207 33846.30 277.80 17107.81 37925.21 2019-07-26 14:02:26.000 207 33846.33 277.81 17107.82 88888.00 2019-07-26 14:02:27.000 207 33846.30 277.87 17107.79 88888.00 2019-07-26 14:02:28.000 207 33846.24 277.87 17107.78 88888.00 2019-07-26 14:02:29.000 207 33846.22 277.86 17107.78 88888.00 2019-07-26 14:02:30.000 207 33846.21 277.86 17107.76 37925.08 2019-07-26 14:02:31.000 207 33846.20 277.82 17107.77 88888.00 2019-07-26 14:02:32.000 207 33846.12 277.83 17107.76 88888.00 2019-07-26 14:02:33.000 207 33846.11 277.80 17107.73 88888.00 2019-07-26 14:02:34.000 207 33846.12 277.79 17107.73 88888.00 2019-07-26 14:02:35.000 207 33846.13 277.80 17107.73 37925.10 2019-07-26 14:02:36.000 207 33846.14 277.82 17107.75 88888.00 2019-07-26 14:02:37.000 207 33846.15 277.83 17107.76 88888.00 2019-07-26 14:02:38.000 207 33846.09 277.81 17107.74 88888.00 2019-07-26 14:02:39.000 207 33846.11 277.81 17107.76 88888.00 2019-07-26 14:02:40.000 207 33846.12 277.82 17107.78 37925.01 2019-07-26 14:02:41.000 207 33846.14 277.86 17107.76 88888.00 2019-07-26 14:02:42.000 207 33846.14 277.80 17107.74 88888.00 2019-07-26 14:02:43.000 207 33846.14 277.79 17107.75 88888.00 2019-07-26 14:02:44.000 207 33846.14 277.84 17107.75 88888.00 2019-07-26 14:02:45.000 207 33846.12 277.89 17107.74 37925.05 2019-07-26 14:02:46.000 207 33846.14 277.88 17107.72 88888.00 2019-07-26 14:02:47.000 207 33846.16 277.86 17107.73 88888.00 2019-07-26 14:02:48.000 207 33846.11 277.86 17107.72 88888.00 2019-07-26 14:02:49.000 207 33846.10 277.87 17107.75 88888.00 2019-07-26 14:02:50.000 207 33846.13 277.89 17107.80 37925.12 2019-07-26 14:02:51.000 207 33846.12 277.89 17107.79 88888.00 2019-07-26 14:02:52.000 207 33846.12 277.90 17107.82 88888.00 2019-07-26 14:02:53.000 207 33846.08 277.91 17107.81 88888.00 2019-07-26 14:02:54.000 207 33846.12 277.90 17107.82 88888.00 2019-07-26 14:02:55.000 207 33846.12 277.87 17107.83 37925.08 2019-07-26 14:02:56.000 207 33846.10 277.82 17107.82 88888.00 2019-07-26 14:02:57.000 207 33846.08 277.83 17107.81 88888.00 2019-07-26 14:02:58.000 207 33846.08 277.85 17107.83 88888.00 2019-07-26 14:02:59.000 207 33846.04 277.86 17107.86 88888.00 2019-07-26 14:03:00.000 207 33846.02 277.87 17107.85 37925.10 2019-07-26 14:03:01.000 207 33846.03 277.81 17107.88 88888.00 2019-07-26 14:03:02.000 207 33846.01 277.83 17107.87 88888.00 2019-07-26 14:03:03.000 207 33846.02 277.83 17107.83 88888.00 2019-07-26 14:03:04.000 207 33846.01 277.81 17107.78 88888.00 2019-07-26 14:03:05.000 207 33846.01 277.86 17107.79 37925.07 2019-07-26 14:03:06.000 207 33846.00 277.88 17107.81 88888.00 2019-07-26 14:03:07.000 207 33846.01 277.89 17107.78 88888.00 2019-07-26 14:03:08.000 207 33846.02 277.87 17107.78 88888.00 2019-07-26 14:03:09.000 207 33846.06 277.86 17107.78 88888.00 2019-07-26 14:03:10.000 207 33846.03 277.84 17107.77 37925.04 2019-07-26 14:03:11.000 207 33846.03 277.86 17107.79 88888.00 2019-07-26 14:03:12.000 207 33846.02 277.85 17107.78 88888.00 2019-07-26 14:03:13.000 207 33846.02 277.87 17107.80 88888.00 2019-07-26 14:03:14.000 207 33845.99 277.88 17107.82 88888.00 2019-07-26 14:03:15.000 207 33845.98 277.87 17107.79 37925.05 2019-07-26 14:03:16.000 207 33846.01 277.90 17107.79 88888.00 2019-07-26 14:03:17.000 207 33846.02 277.89 17107.76 88888.00 2019-07-26 14:03:18.000 207 33846.00 277.86 17107.76 88888.00 2019-07-26 14:03:19.000 207 33845.99 277.86 17107.77 88888.00 2019-07-26 14:03:20.000 207 33845.98 277.89 17107.75 37925.03 2019-07-26 14:03:21.000 207 33845.96 277.89 17107.75 88888.00 2019-07-26 14:03:22.000 207 33845.93 277.90 17107.81 88888.00 2019-07-26 14:03:23.000 207 33845.96 277.90 17107.78 88888.00 2019-07-26 14:03:24.000 207 33845.96 277.88 17107.79 88888.00 2019-07-26 14:03:25.000 207 33845.98 277.92 17107.79 37924.99 2019-07-26 14:03:26.000 207 33845.98 277.90 17107.81 88888.00 2019-07-26 14:03:27.000 207 33846.01 277.91 17107.79 88888.00 2019-07-26 14:03:28.000 207 33845.98 277.87 17107.77 88888.00 2019-07-26 14:03:29.000 207 33845.97 277.84 17107.79 88888.00 2019-07-26 14:03:30.000 207 33845.94 277.85 17107.79 37925.01 2019-07-26 14:03:31.000 207 33845.94 277.89 17107.75 88888.00 2019-07-26 14:03:32.000 207 33845.94 277.91 17107.74 88888.00 2019-07-26 14:03:33.000 207 33845.97 277.92 17107.77 88888.00 2019-07-26 14:03:34.000 207 33845.99 277.90 17107.80 88888.00 2019-07-26 14:03:35.000 207 33846.00 277.85 17107.81 37925.08 2019-07-26 14:03:36.000 207 33846.04 277.88 17107.80 88888.00 2019-07-26 14:03:37.000 207 33846.08 277.88 17107.76 88888.00 2019-07-26 14:03:38.000 207 33846.07 277.87 17107.79 88888.00 2019-07-26 14:03:39.000 207 33846.07 277.86 17107.77 88888.00 2019-07-26 14:03:40.000 207 33846.05 277.84 17107.77 37925.02 2019-07-26 14:03:41.000 207 33846.07 277.88 17107.75 88888.00 2019-07-26 14:03:42.000 207 33846.06 277.89 17107.76 88888.00 2019-07-26 14:03:43.000 207 33846.10 277.88 17107.76 88888.00 2019-07-26 14:03:44.000 207 33846.12 277.86 17107.77 88888.00 2019-07-26 14:03:45.000 207 33846.13 277.88 17107.71 37925.04 2019-07-26 14:03:46.000 207 33846.08 277.89 17107.75 88888.00 2019-07-26 14:03:47.000 207 33846.11 277.92 17107.77 88888.00 2019-07-26 14:03:48.000 207 33846.16 277.93 17107.74 88888.00 2019-07-26 14:03:49.000 207 33846.17 277.88 17107.75 88888.00 2019-07-26 14:03:50.000 207 33846.20 277.89 17107.74 37925.06 2019-07-26 14:03:51.000 207 33846.21 277.85 17107.75 88888.00 2019-07-26 14:03:52.000 207 33846.18 277.87 17107.77 88888.00 2019-07-26 14:03:53.000 207 33846.16 277.89 17107.79 88888.00 2019-07-26 14:03:54.000 207 33846.16 277.87 17107.75 88888.00 2019-07-26 14:03:55.000 207 33846.16 277.83 17107.76 37925.14 2019-07-26 14:03:56.000 207 33846.15 277.85 17107.76 88888.00 2019-07-26 14:03:57.000 207 33846.17 277.87 17107.78 88888.00 2019-07-26 14:03:58.000 207 33846.20 277.84 17107.77 88888.00 2019-07-26 14:03:59.000 207 33846.23 277.82 17107.75 88888.00 2019-07-26 14:04:00.000 207 33846.23 277.82 17107.77 37925.12 2019-07-26 14:04:01.000 207 33846.24 277.83 17107.76 88888.00 2019-07-26 14:04:02.000 207 33846.26 277.81 17107.79 88888.00 2019-07-26 14:04:03.000 207 33846.23 277.81 17107.77 88888.00 2019-07-26 14:04:04.000 207 33846.20 277.78 17107.77 88888.00 2019-07-26 14:04:05.000 207 33846.22 277.78 17107.80 37925.14 2019-07-26 14:04:06.000 207 33846.23 277.75 17107.76 88888.00 2019-07-26 14:04:07.000 207 33846.26 277.70 17107.73 88888.00 2019-07-26 14:04:08.000 207 33846.25 277.73 17107.76 88888.00 2019-07-26 14:04:09.000 207 33846.23 277.72 17107.76 88888.00 2019-07-26 14:04:10.000 207 33846.18 277.76 17107.75 37925.19 2019-07-26 14:04:11.000 207 33846.17 277.74 17107.73 88888.00 2019-07-26 14:04:12.000 207 33846.19 277.75 17107.74 88888.00 2019-07-26 14:04:13.000 207 33846.23 277.77 17107.77 88888.00 2019-07-26 14:04:14.000 207 33846.20 277.78 17107.76 88888.00 2019-07-26 14:04:15.000 207 33846.16 277.74 17107.75 37925.14 2019-07-26 14:04:16.000 207 33846.20 277.73 17107.76 88888.00 2019-07-26 14:04:17.000 207 33846.21 277.71 17107.78 88888.00 2019-07-26 14:04:18.000 207 33846.18 277.72 17107.76 88888.00 2019-07-26 14:04:19.000 207 33846.18 277.68 17107.72 88888.00 2019-07-26 14:04:20.000 207 33846.17 277.70 17107.78 37925.07 2019-07-26 14:04:21.000 207 33846.15 277.71 17107.77 88888.00 2019-07-26 14:04:22.000 207 33846.14 277.72 17107.79 88888.00 2019-07-26 14:04:23.000 207 33846.13 277.77 17107.81 88888.00 2019-07-26 14:04:24.000 207 33846.10 277.79 17107.81 88888.00 2019-07-26 14:04:25.000 207 33846.13 277.77 17107.79 37925.12 2019-07-26 14:04:26.000 207 33846.13 277.80 17107.78 88888.00 2019-07-26 14:04:27.000 207 33846.13 277.81 17107.79 88888.00 2019-07-26 14:04:28.000 207 33846.11 277.77 17107.76 88888.00 2019-07-26 14:04:29.000 207 33846.11 277.76 17107.76 88888.00 2019-07-26 14:04:30.000 207 33846.09 277.75 17107.77 37925.13 2019-07-26 14:04:31.000 207 33846.13 277.73 17107.79 88888.00 2019-07-26 14:04:32.000 207 33846.12 277.71 17107.78 88888.00 2019-07-26 14:04:33.000 207 33846.12 277.69 17107.77 88888.00 2019-07-26 14:04:34.000 207 33846.09 277.69 17107.80 88888.00 2019-07-26 14:04:35.000 207 33846.09 277.71 17107.82 37925.08 2019-07-26 14:04:36.000 207 33846.04 277.71 17107.83 88888.00 2019-07-26 14:04:37.000 207 33846.04 277.73 17107.82 88888.00 2019-07-26 14:04:38.000 207 33846.09 277.76 17107.82 88888.00 2019-07-26 14:04:39.000 207 33846.08 277.76 17107.82 88888.00 2019-07-26 14:04:40.000 207 33846.08 277.74 17107.79 37925.07 2019-07-26 14:04:41.000 207 33846.08 277.74 17107.79 88888.00 2019-07-26 14:04:42.000 207 33846.10 277.73 17107.84 88888.00 2019-07-26 14:04:43.000 207 33846.08 277.70 17107.85 88888.00 2019-07-26 14:04:44.000 207 33846.11 277.71 17107.82 88888.00 2019-07-26 14:04:45.000 207 33846.14 277.72 17107.85 37925.12 2019-07-26 14:04:46.000 207 33846.11 277.75 17107.83 88888.00 2019-07-26 14:04:47.000 207 33846.11 277.76 17107.84 88888.00 2019-07-26 14:04:48.000 207 33846.10 277.76 17107.81 88888.00 2019-07-26 14:04:49.000 207 33846.09 277.76 17107.83 88888.00 2019-07-26 14:04:50.000 207 33846.09 277.74 17107.85 37925.15 2019-07-26 14:04:51.000 207 33846.07 277.76 17107.85 88888.00 2019-07-26 14:04:52.000 207 33846.08 277.76 17107.85 88888.00 2019-07-26 14:04:53.000 207 33846.09 277.77 17107.87 88888.00 2019-07-26 14:04:54.000 207 33846.11 277.79 17107.87 88888.00 2019-07-26 14:04:55.000 207 33846.11 277.79 17107.85 37925.09 2019-07-26 14:04:56.000 207 33846.05 277.78 17107.85 88888.00 2019-07-26 14:04:57.000 207 33846.05 277.78 17107.83 88888.00 2019-07-26 14:04:58.000 207 33846.03 277.78 17107.82 88888.00 2019-07-26 14:04:59.000 207 33846.02 277.74 17107.83 88888.00 2019-07-26 14:05:00.000 207 33846.01 277.77 17107.84 37924.97 2019-07-26 14:05:01.000 207 33846.05 277.75 17107.83 88888.00 2019-07-26 14:05:02.000 207 33846.07 277.74 17107.83 88888.00 2019-07-26 14:05:03.000 207 33846.09 277.75 17107.86 88888.00 2019-07-26 14:05:04.000 207 33846.05 277.73 17107.88 88888.00 2019-07-26 14:05:05.000 207 33846.06 277.72 17107.90 37925.05 2019-07-26 14:05:06.000 207 33846.07 277.75 17107.89 88888.00 2019-07-26 14:05:07.000 207 33846.06 277.74 17107.85 88888.00 2019-07-26 14:05:08.000 207 33846.03 277.70 17107.83 88888.00 2019-07-26 14:05:09.000 207 33846.02 277.73 17107.83 88888.00 2019-07-26 14:05:10.000 207 33846.02 277.75 17107.81 37924.98 2019-07-26 14:05:11.000 207 33846.01 277.78 17107.82 88888.00 2019-07-26 14:05:12.000 207 33845.99 277.77 17107.82 88888.00 2019-07-26 14:05:13.000 207 33846.00 277.72 17107.81 88888.00 2019-07-26 14:05:14.000 207 33846.00 277.71 17107.81 88888.00 2019-07-26 14:05:15.000 207 33846.04 277.75 17107.80 37925.02 2019-07-26 14:05:16.000 207 33846.09 277.77 17107.84 88888.00 2019-07-26 14:05:17.000 207 33846.12 277.74 17107.85 88888.00 2019-07-26 14:05:18.000 207 33846.07 277.74 17107.84 88888.00 2019-07-26 14:05:19.000 207 33846.05 277.76 17107.83 88888.00 2019-07-26 14:05:20.000 207 33846.05 277.77 17107.86 37924.92 2019-07-26 14:05:21.000 207 33846.08 277.74 17107.84 88888.00 2019-07-26 14:05:22.000 207 33846.06 277.70 17107.85 88888.00 2019-07-26 14:05:23.000 207 33846.06 277.72 17107.85 88888.00 2019-07-26 14:05:24.000 207 33846.05 277.69 17107.86 88888.00 2019-07-26 14:05:25.000 207 33846.07 277.70 17107.85 37925.03 2019-07-26 14:05:26.000 207 33846.09 277.72 17107.86 88888.00 2019-07-26 14:05:27.000 207 33846.09 277.72 17107.83 88888.00 2019-07-26 14:05:28.000 207 33846.08 277.70 17107.82 88888.00 2019-07-26 14:05:29.000 207 33846.07 277.68 17107.85 88888.00 2019-07-26 14:05:30.000 207 33846.08 277.66 17107.88 37925.06 2019-07-26 14:05:31.000 207 33846.06 277.66 17107.89 88888.00 2019-07-26 14:05:32.000 207 33846.06 277.66 17107.82 88888.00 2019-07-26 14:05:33.000 207 33846.06 277.66 17107.80 88888.00 2019-07-26 14:05:34.000 207 33846.05 277.67 17107.83 88888.00 2019-07-26 14:05:35.000 207 33846.06 277.67 17107.83 37925.13 2019-07-26 14:05:36.000 207 33846.07 277.66 17107.81 88888.00 2019-07-26 14:05:37.000 207 33846.11 277.68 17107.77 88888.00 2019-07-26 14:05:38.000 207 33846.13 277.66 17107.79 88888.00 2019-07-26 14:05:39.000 207 33846.11 277.63 17107.78 88888.00 2019-07-26 14:05:40.000 207 33846.09 277.63 17107.76 37925.09 2019-07-26 14:05:41.000 207 33846.11 277.61 17107.71 88888.00 2019-07-26 14:05:42.000 207 33846.16 277.64 17107.70 88888.00 2019-07-26 14:05:43.000 207 33846.15 277.65 17107.73 88888.00 2019-07-26 14:05:44.000 207 33846.12 277.66 17107.76 88888.00 2019-07-26 14:05:45.000 207 33846.10 277.66 17107.79 37925.11 2019-07-26 14:05:46.000 207 33846.13 277.65 17107.78 88888.00 2019-07-26 14:05:47.000 207 33846.12 277.62 17107.81 88888.00 2019-07-26 14:05:48.000 207 33846.13 277.63 17107.81 88888.00 2019-07-26 14:05:49.000 207 33846.16 277.60 17107.83 88888.00 2019-07-26 14:05:50.000 207 33846.15 277.62 17107.83 37925.20 2019-07-26 14:05:51.000 207 33846.13 277.62 17107.81 88888.00 2019-07-26 14:05:52.000 207 33846.15 277.67 17107.85 88888.00 2019-07-26 14:05:53.000 207 33846.10 277.69 17107.83 88888.00 2019-07-26 14:05:54.000 207 33846.08 277.65 17107.83 88888.00 2019-07-26 14:05:55.000 207 33846.12 277.63 17107.83 37925.07 2019-07-26 14:05:56.000 207 33846.10 277.61 17107.84 88888.00 2019-07-26 14:05:57.000 207 33846.09 277.58 17107.84 88888.00 2019-07-26 14:05:58.000 207 33846.07 277.62 17107.86 88888.00 2019-07-26 14:05:59.000 207 33846.07 277.61 17107.84 88888.00 2019-07-26 14:06:00.000 207 33846.03 277.59 17107.81 37925.04 2019-07-26 14:06:01.000 207 33846.04 277.58 17107.83 88888.00 2019-07-26 14:06:02.000 207 33846.02 277.56 17107.79 88888.00 2019-07-26 14:06:03.000 207 33845.99 277.58 17107.78 88888.00 2019-07-26 14:06:04.000 207 33846.01 277.64 17107.81 88888.00 2019-07-26 14:06:05.000 207 33846.01 277.65 17107.81 37925.02 2019-07-26 14:06:06.000 207 33846.00 277.70 17107.81 88888.00 2019-07-26 14:06:07.000 207 33845.95 277.68 17107.81 88888.00 2019-07-26 14:06:08.000 207 33845.95 277.65 17107.82 88888.00 2019-07-26 14:06:09.000 207 33845.94 277.65 17107.81 88888.00 2019-07-26 14:06:10.000 207 33845.92 277.64 17107.82 37924.96 2019-07-26 14:06:11.000 207 33845.93 277.67 17107.85 88888.00 2019-07-26 14:06:12.000 207 33845.96 277.64 17107.85 88888.00 2019-07-26 14:06:13.000 207 33845.95 277.58 17107.86 88888.00 2019-07-26 14:06:14.000 207 33845.92 277.57 17107.88 88888.00 2019-07-26 14:06:15.000 207 33845.92 277.62 17107.88 37924.99 2019-07-26 14:06:16.000 207 33845.92 277.64 17107.87 88888.00 2019-07-26 14:06:17.000 207 33845.88 277.64 17107.88 88888.00 2019-07-26 14:06:18.000 207 33845.88 277.61 17107.83 88888.00 2019-07-26 14:06:19.000 207 33845.90 277.57 17107.83 88888.00 2019-07-26 14:06:20.000 207 33845.90 277.60 17107.86 37924.97 2019-07-26 14:06:21.000 207 33845.90 277.61 17107.86 88888.00 2019-07-26 14:06:22.000 207 33845.88 277.60 17107.88 88888.00 2019-07-26 14:06:23.000 207 33845.90 277.61 17107.89 88888.00 2019-07-26 14:06:24.000 207 33845.92 277.61 17107.90 88888.00 2019-07-26 14:06:25.000 207 33845.91 277.61 17107.89 37924.95 2019-07-26 14:06:26.000 207 33845.89 277.59 17107.89 88888.00 2019-07-26 14:06:27.000 207 33845.89 277.61 17107.87 88888.00 2019-07-26 14:06:28.000 207 33845.86 277.63 17107.82 88888.00 2019-07-26 14:06:29.000 207 33845.86 277.60 17107.77 88888.00 2019-07-26 14:06:30.000 207 33845.89 277.60 17107.80 37924.97 2019-07-26 14:06:31.000 207 33845.88 277.61 17107.84 88888.00 2019-07-26 14:06:32.000 207 33845.88 277.61 17107.86 88888.00 2019-07-26 14:06:33.000 207 33845.88 277.60 17107.88 88888.00 2019-07-26 14:06:34.000 207 33845.84 277.58 17107.88 88888.00 2019-07-26 14:06:35.000 207 33845.84 277.56 17107.90 37925.02 2019-07-26 14:06:36.000 207 33845.87 277.58 17107.87 88888.00 2019-07-26 14:06:37.000 207 33845.87 277.63 17107.87 88888.00 2019-07-26 14:06:38.000 207 33845.86 277.62 17107.80 88888.00 2019-07-26 14:06:39.000 207 33845.84 277.58 17107.79 88888.00 2019-07-26 14:06:40.000 207 33845.87 277.64 17107.81 37924.96 2019-07-26 14:06:41.000 207 33845.89 277.68 17107.84 88888.00 2019-07-26 14:06:42.000 207 33845.91 277.64 17107.81 88888.00 2019-07-26 14:06:43.000 207 33845.95 277.60 17107.80 88888.00 2019-07-26 14:06:44.000 207 33845.94 277.59 17107.81 88888.00 2019-07-26 14:06:45.000 207 33845.89 277.59 17107.81 37924.93 2019-07-26 14:06:46.000 207 33845.88 277.62 17107.79 88888.00 2019-07-26 14:06:47.000 207 33845.90 277.62 17107.79 88888.00 2019-07-26 14:06:48.000 207 33845.88 277.56 17107.77 88888.00 2019-07-26 14:06:49.000 207 33845.86 277.59 17107.81 88888.00 2019-07-26 14:06:50.000 207 33845.87 277.61 17107.84 37924.88 2019-07-26 14:06:51.000 207 33845.89 277.60 17107.82 88888.00 2019-07-26 14:06:52.000 207 33845.92 277.56 17107.79 88888.00 2019-07-26 14:06:53.000 207 33845.96 277.59 17107.81 88888.00 2019-07-26 14:06:54.000 207 33845.95 277.59 17107.82 88888.00 2019-07-26 14:06:55.000 207 33845.94 277.61 17107.85 37924.94 2019-07-26 14:06:56.000 207 33845.91 277.60 17107.83 88888.00 2019-07-26 14:06:57.000 207 33845.89 277.58 17107.82 88888.00 2019-07-26 14:06:58.000 207 33845.87 277.60 17107.85 88888.00 2019-07-26 14:06:59.000 207 33845.90 277.63 17107.85 88888.00 2019-07-26 14:07:00.000 207 33845.93 277.63 17107.81 37924.84 2019-07-26 14:07:01.000 207 33845.93 277.62 17107.82 88888.00 2019-07-26 14:07:02.000 207 33845.90 277.58 17107.84 88888.00 2019-07-26 14:07:03.000 207 33845.91 277.59 17107.83 88888.00 2019-07-26 14:07:04.000 207 33845.93 277.56 17107.85 88888.00 2019-07-26 14:07:05.000 207 33845.89 277.57 17107.83 37924.97 2019-07-26 14:07:06.000 207 33845.89 277.55 17107.82 88888.00 2019-07-26 14:07:07.000 207 33845.89 277.59 17107.83 88888.00 2019-07-26 14:07:08.000 207 33845.92 277.61 17107.81 88888.00 2019-07-26 14:07:09.000 207 33845.94 277.58 17107.81 88888.00 2019-07-26 14:07:10.000 207 33845.94 277.59 17107.82 37924.91 2019-07-26 14:07:11.000 207 33845.95 277.54 17107.78 88888.00 2019-07-26 14:07:12.000 207 33845.98 277.51 17107.79 88888.00 2019-07-26 14:07:13.000 207 33845.99 277.50 17107.76 88888.00 2019-07-26 14:07:14.000 207 33845.95 277.52 17107.76 88888.00 2019-07-26 14:07:15.000 207 33845.97 277.51 17107.77 37925.01 2019-07-26 14:07:16.000 207 33845.99 277.53 17107.75 88888.00 2019-07-26 14:07:17.000 207 33845.98 277.51 17107.74 88888.00 2019-07-26 14:07:18.000 207 33845.96 277.55 17107.75 88888.00 2019-07-26 14:07:19.000 207 33845.96 277.58 17107.81 88888.00 2019-07-26 14:07:20.000 207 33845.97 277.53 17107.82 37924.92 2019-07-26 14:07:21.000 207 33845.97 277.52 17107.82 88888.00 2019-07-26 14:07:22.000 207 33845.97 277.51 17107.84 88888.00 2019-07-26 14:07:23.000 207 33845.95 277.54 17107.88 88888.00 2019-07-26 14:07:24.000 207 33845.93 277.49 17107.86 88888.00 2019-07-26 14:07:25.000 207 33845.92 277.47 17107.80 37924.96 2019-07-26 14:07:26.000 207 33845.94 277.44 17107.80 88888.00 2019-07-26 14:07:27.000 207 33845.98 277.47 17107.84 88888.00 2019-07-26 14:07:28.000 207 33846.00 277.43 17107.89 88888.00 2019-07-26 14:07:29.000 207 33845.96 277.43 17107.88 88888.00 2019-07-26 14:07:30.000 207 33845.94 277.45 17107.84 37924.98 2019-07-26 14:07:31.000 207 33845.98 277.48 17107.83 88888.00 2019-07-26 14:07:32.000 207 33845.98 277.48 17107.85 88888.00 2019-07-26 14:07:33.000 207 33845.99 277.48 17107.87 88888.00 2019-07-26 14:07:34.000 207 33846.02 277.44 17107.86 88888.00 2019-07-26 14:07:35.000 207 33846.00 277.46 17107.84 37925.00 2019-07-26 14:07:36.000 207 33846.02 277.46 17107.81 88888.00 2019-07-26 14:07:37.000 207 33845.97 277.45 17107.83 88888.00 2019-07-26 14:07:38.000 207 33845.97 277.47 17107.80 88888.00 2019-07-26 14:07:39.000 207 33845.97 277.42 17107.80 88888.00 2019-07-26 14:07:40.000 207 33845.97 277.41 17107.82 37925.01 2019-07-26 14:07:41.000 207 33846.02 277.41 17107.84 88888.00 2019-07-26 14:07:42.000 207 33846.01 277.39 17107.81 88888.00 2019-07-26 14:07:43.000 207 33846.02 277.41 17107.80 88888.00 2019-07-26 14:07:44.000 207 33845.99 277.42 17107.77 88888.00 2019-07-26 14:07:45.000 207 33846.01 277.44 17107.78 37924.93 2019-07-26 14:07:46.000 207 33846.02 277.42 17107.81 88888.00 2019-07-26 14:07:47.000 207 33846.03 277.44 17107.83 88888.00 2019-07-26 14:07:48.000 207 33845.99 277.39 17107.78 88888.00 2019-07-26 14:07:49.000 207 33846.00 277.40 17107.78 88888.00 2019-07-26 14:07:50.000 207 33846.04 277.44 17107.78 37925.02 2019-07-26 14:07:51.000 207 33846.08 277.40 17107.82 88888.00 2019-07-26 14:07:52.000 207 33846.07 277.35 17107.83 88888.00 2019-07-26 14:07:53.000 207 33846.03 277.36 17107.83 88888.00 2019-07-26 14:07:54.000 207 33846.02 277.40 17107.84 88888.00 2019-07-26 14:07:55.000 207 33846.01 277.41 17107.79 37925.04 2019-07-26 14:07:56.000 207 33845.98 277.42 17107.83 88888.00 2019-07-26 14:07:57.000 207 33846.00 277.43 17107.81 88888.00 2019-07-26 14:07:58.000 207 33845.97 277.40 17107.80 88888.00 2019-07-26 14:07:59.000 207 33845.97 277.36 17107.81 88888.00 2019-07-26 14:08:00.000 207 33845.95 277.35 17107.84 37925.01 2019-07-26 14:08:01.000 207 33845.93 277.36 17107.82 88888.00 2019-07-26 14:08:02.000 207 33845.95 277.36 17107.80 88888.00 2019-07-26 14:08:03.000 207 33845.93 277.37 17107.84 88888.00 2019-07-26 14:08:04.000 207 33845.95 277.39 17107.81 88888.00 2019-07-26 14:08:05.000 207 33845.95 277.39 17107.78 37925.05 2019-07-26 14:08:06.000 207 33845.93 277.38 17107.78 88888.00 2019-07-26 14:08:07.000 207 33845.91 277.36 17107.79 88888.00 2019-07-26 14:08:08.000 207 33845.93 277.36 17107.81 88888.00 2019-07-26 14:08:09.000 207 33845.93 277.39 17107.84 88888.00 2019-07-26 14:08:10.000 207 33845.93 277.34 17107.86 37925.04 2019-07-26 14:08:11.000 207 33845.94 277.33 17107.84 88888.00 2019-07-26 14:08:12.000 207 33845.94 277.36 17107.88 88888.00 2019-07-26 14:08:13.000 207 33845.93 277.32 17107.89 88888.00 2019-07-26 14:08:14.000 207 33845.92 277.32 17107.86 88888.00 2019-07-26 14:08:15.000 207 33845.95 277.33 17107.87 37925.03 2019-07-26 14:08:16.000 207 33845.90 277.38 17107.86 88888.00 2019-07-26 14:08:17.000 207 33845.94 277.40 17107.89 88888.00 2019-07-26 14:08:18.000 207 33845.95 277.36 17107.90 88888.00 2019-07-26 14:08:19.000 207 33845.97 277.35 17107.92 88888.00 2019-07-26 14:08:20.000 207 33845.96 277.38 17107.93 37925.00 2019-07-26 14:08:21.000 207 33845.94 277.39 17107.92 88888.00 2019-07-26 14:08:22.000 207 33845.96 277.35 17107.89 88888.00 2019-07-26 14:08:23.000 207 33845.94 277.37 17107.93 88888.00 2019-07-26 14:08:24.000 207 33845.94 277.35 17107.93 88888.00 2019-07-26 14:08:25.000 207 33845.91 277.38 17107.95 37924.92 2019-07-26 14:08:26.000 207 33845.91 277.39 17107.95 88888.00 2019-07-26 14:08:27.000 207 33845.90 277.37 17107.92 88888.00 2019-07-26 14:08:28.000 207 33845.87 277.35 17107.91 88888.00 2019-07-26 14:08:29.000 207 33845.87 277.34 17107.94 88888.00 2019-07-26 14:08:30.000 207 33845.87 277.37 17107.92 37924.92 2019-07-26 14:08:31.000 207 33845.88 277.37 17107.91 88888.00 2019-07-26 14:08:32.000 207 33845.88 277.37 17107.92 88888.00 2019-07-26 14:08:33.000 207 33845.86 277.39 17107.97 88888.00 2019-07-26 14:08:34.000 207 33845.87 277.43 17107.97 88888.00 2019-07-26 14:08:35.000 207 33845.87 277.45 17107.89 37924.93 2019-07-26 14:08:36.000 207 33845.87 277.47 17107.88 88888.00 2019-07-26 14:08:37.000 207 33845.84 277.44 17107.86 88888.00 2019-07-26 14:08:38.000 207 33845.82 277.45 17107.85 88888.00 2019-07-26 14:08:39.000 207 33845.81 277.43 17107.85 88888.00 2019-07-26 14:08:40.000 207 33845.80 277.38 17107.79 37924.77 2019-07-26 14:08:41.000 207 33845.80 277.42 17107.84 88888.00 2019-07-26 14:08:42.000 207 33845.74 277.35 17107.86 88888.00 2019-07-26 14:08:43.000 207 33845.76 277.37 17107.84 88888.00 2019-07-26 14:08:44.000 207 33845.81 277.42 17107.88 88888.00 2019-07-26 14:08:45.000 207 33845.82 277.42 17107.88 37924.90 2019-07-26 14:08:46.000 207 33845.82 277.42 17107.87 88888.00 2019-07-26 14:08:47.000 207 33845.85 277.37 17107.86 88888.00 2019-07-26 14:08:48.000 207 33845.81 277.39 17107.87 88888.00 2019-07-26 14:08:49.000 207 33845.82 277.36 17107.91 88888.00 2019-07-26 14:08:50.000 207 33845.83 277.37 17107.93 37924.91 2019-07-26 14:08:51.000 207 33845.77 277.38 17107.90 88888.00 2019-07-26 14:08:52.000 207 33845.80 277.39 17107.91 88888.00 2019-07-26 14:08:53.000 207 33845.79 277.35 17107.88 88888.00 2019-07-26 14:08:54.000 207 33845.80 277.31 17107.88 88888.00 2019-07-26 14:08:55.000 207 33845.80 277.30 17107.91 37924.81 2019-07-26 14:08:56.000 207 33845.77 277.35 17107.90 88888.00 2019-07-26 14:08:57.000 207 33845.81 277.33 17107.89 88888.00 2019-07-26 14:08:58.000 207 33845.80 277.34 17107.90 88888.00 2019-07-26 14:08:59.000 207 33845.75 277.36 17107.92 88888.00 2019-07-26 14:09:00.000 207 33845.78 277.34 17107.91 37924.80 2019-07-26 14:09:01.000 207 33845.78 277.34 17107.86 88888.00 2019-07-26 14:09:02.000 207 33845.77 277.34 17107.87 88888.00 2019-07-26 14:09:03.000 207 33845.79 277.34 17107.86 88888.00 2019-07-26 14:09:04.000 207 33845.81 277.31 17107.84 88888.00 2019-07-26 14:09:05.000 207 33845.83 277.30 17107.82 37924.84 2019-07-26 14:09:06.000 207 33845.82 277.29 17107.84 88888.00 2019-07-26 14:09:07.000 207 33845.80 277.27 17107.87 88888.00 2019-07-26 14:09:08.000 207 33845.82 277.28 17107.85 88888.00 2019-07-26 14:09:09.000 207 33845.82 277.29 17107.86 88888.00 2019-07-26 14:09:10.000 207 33845.81 277.32 17107.86 37924.90 2019-07-26 14:09:11.000 207 33845.82 277.35 17107.88 88888.00 2019-07-26 14:09:12.000 207 33845.84 277.32 17107.90 88888.00 2019-07-26 14:09:13.000 207 33845.84 277.29 17107.91 88888.00 2019-07-26 14:09:14.000 207 33845.87 277.30 17107.92 88888.00 2019-07-26 14:09:15.000 207 33845.89 277.30 17107.90 37924.92 2019-07-26 14:09:16.000 207 33845.89 277.34 17107.86 88888.00 2019-07-26 14:09:17.000 207 33845.89 277.33 17107.86 88888.00 2019-07-26 14:09:18.000 207 33845.91 277.34 17107.84 88888.00 2019-07-26 14:09:19.000 207 33845.90 277.32 17107.79 88888.00 2019-07-26 14:09:20.000 207 33845.91 277.30 17107.79 37924.93 2019-07-26 14:09:21.000 207 33845.92 277.30 17107.78 88888.00 2019-07-26 14:09:22.000 207 33845.91 277.30 17107.81 88888.00 2019-07-26 14:09:23.000 207 33845.94 277.27 17107.83 88888.00 2019-07-26 14:09:24.000 207 33845.93 277.29 17107.79 88888.00 2019-07-26 14:09:25.000 207 33845.91 277.29 17107.80 37924.95 2019-07-26 14:09:26.000 207 33845.92 277.30 17107.81 88888.00 2019-07-26 14:09:27.000 207 33845.97 277.29 17107.76 88888.00 2019-07-26 14:09:28.000 207 33845.96 277.29 17107.79 88888.00 2019-07-26 14:09:29.000 207 33845.95 277.28 17107.86 88888.00 2019-07-26 14:09:30.000 207 33845.92 277.25 17107.87 37924.83 2019-07-26 14:09:31.000 207 33845.93 277.28 17107.87 88888.00 2019-07-26 14:09:32.000 207 33845.92 277.26 17107.86 88888.00 2019-07-26 14:09:33.000 207 33845.92 277.23 17107.86 88888.00 2019-07-26 14:09:34.000 207 33845.90 277.21 17107.86 88888.00 2019-07-26 14:09:35.000 207 33845.90 277.22 17107.90 37924.86 2019-07-26 14:09:36.000 207 33845.91 277.25 17107.88 88888.00 2019-07-26 14:09:37.000 207 33845.88 277.22 17107.87 88888.00 2019-07-26 14:09:38.000 207 33845.86 277.22 17107.85 88888.00 2019-07-26 14:09:39.000 207 33845.87 277.21 17107.84 88888.00 2019-07-26 14:09:40.000 207 33845.85 277.23 17107.87 37924.93 2019-07-26 14:09:41.000 207 33845.87 277.29 17107.91 88888.00 2019-07-26 14:09:42.000 207 33845.86 277.30 17107.87 88888.00 2019-07-26 14:09:43.000 207 33845.88 277.30 17107.88 88888.00 2019-07-26 14:09:44.000 207 33845.88 277.30 17107.91 88888.00 2019-07-26 14:09:45.000 207 33845.89 277.31 17107.94 37924.88 2019-07-26 14:09:46.000 207 33845.87 277.28 17107.89 88888.00 2019-07-26 14:09:47.000 207 33845.86 277.26 17107.91 88888.00 2019-07-26 14:09:48.000 207 33845.85 277.25 17107.89 88888.00 2019-07-26 14:09:49.000 207 33845.85 277.23 17107.87 88888.00 2019-07-26 14:09:50.000 207 33845.84 277.23 17107.86 37924.99 2019-07-26 14:09:51.000 207 33845.86 277.26 17107.90 88888.00 2019-07-26 14:09:52.000 207 33845.86 277.26 17107.89 88888.00 2019-07-26 14:09:53.000 207 33845.88 277.25 17107.91 88888.00 2019-07-26 14:09:54.000 207 33845.90 277.28 17107.90 88888.00 2019-07-26 14:09:55.000 207 33845.91 277.29 17107.89 37924.96 2019-07-26 14:09:56.000 207 33845.88 277.26 17107.88 88888.00 2019-07-26 14:09:57.000 207 33845.86 277.25 17107.91 88888.00 2019-07-26 14:09:58.000 207 33845.90 277.27 17107.90 88888.00 2019-07-26 14:09:59.000 207 33845.90 277.27 17107.86 88888.00 2019-07-26 14:10:00.000 207 33845.86 277.23 17107.84 37924.90 2019-07-26 14:10:01.000 207 33845.82 277.22 17107.82 88888.00 2019-07-26 14:10:02.000 207 33845.82 277.22 17107.81 88888.00 2019-07-26 14:10:03.000 207 33845.86 277.19 17107.82 88888.00 2019-07-26 14:10:04.000 207 33845.88 277.22 17107.81 88888.00 2019-07-26 14:10:05.000 207 33845.90 277.23 17107.84 37924.97 2019-07-26 14:10:06.000 207 33845.92 277.25 17107.86 88888.00 2019-07-26 14:10:07.000 207 33845.89 277.24 17107.86 88888.00 2019-07-26 14:10:08.000 207 33845.86 277.23 17107.85 88888.00 2019-07-26 14:10:09.000 207 33845.91 277.24 17107.89 88888.00 2019-07-26 14:10:10.000 207 33845.87 277.27 17107.84 37924.93 2019-07-26 14:10:11.000 207 33845.87 277.26 17107.81 88888.00 2019-07-26 14:10:12.000 207 33845.86 277.26 17107.88 88888.00 2019-07-26 14:10:13.000 207 33845.88 277.24 17107.86 88888.00 2019-07-26 14:10:14.000 207 33845.87 277.24 17107.88 88888.00 2019-07-26 14:10:15.000 207 33845.86 277.20 17107.84 37924.93 2019-07-26 14:10:16.000 207 33845.88 277.22 17107.85 88888.00 2019-07-26 14:10:17.000 207 33845.95 277.21 17107.88 88888.00 2019-07-26 14:10:18.000 207 33845.98 277.19 17107.86 88888.00 2019-07-26 14:10:19.000 207 33845.94 277.22 17107.85 88888.00 2019-07-26 14:10:20.000 207 33845.92 277.24 17107.82 37924.89 2019-07-26 14:10:21.000 207 33845.92 277.18 17107.82 88888.00 2019-07-26 14:10:22.000 207 33845.91 277.19 17107.86 88888.00 2019-07-26 14:10:23.000 207 33845.91 277.19 17107.93 88888.00 2019-07-26 14:10:24.000 207 33845.88 277.17 17107.87 88888.00 2019-07-26 14:10:25.000 207 33845.87 277.19 17107.86 37924.91 2019-07-26 14:10:26.000 207 33845.87 277.20 17107.89 88888.00 2019-07-26 14:10:27.000 207 33845.89 277.17 17107.91 88888.00 2019-07-26 14:10:28.000 207 33845.90 277.18 17107.94 88888.00 2019-07-26 14:10:29.000 207 33845.90 277.17 17107.88 88888.00 2019-07-26 14:10:30.000 207 33845.88 277.16 17107.88 37924.93 2019-07-26 14:10:31.000 207 33845.86 277.22 17107.91 88888.00 2019-07-26 14:10:32.000 207 33845.86 277.25 17107.91 88888.00 2019-07-26 14:10:33.000 207 33845.89 277.25 17107.88 88888.00 2019-07-26 14:10:34.000 207 33845.84 277.23 17107.85 88888.00 2019-07-26 14:10:35.000 207 33845.79 277.27 17107.86 37924.87 2019-07-26 14:10:36.000 207 33845.82 277.24 17107.88 88888.00 2019-07-26 14:10:37.000 207 33845.82 277.23 17107.92 88888.00 2019-07-26 14:10:38.000 207 33845.81 277.23 17107.92 88888.00 2019-07-26 14:10:39.000 207 33845.85 277.23 17107.92 88888.00 2019-07-26 14:10:40.000 207 33845.83 277.21 17107.92 37924.92 2019-07-26 14:10:41.000 207 33845.81 277.22 17107.93 88888.00 2019-07-26 14:10:42.000 207 33845.81 277.20 17107.91 88888.00 2019-07-26 14:10:43.000 207 33845.83 277.23 17107.90 88888.00 2019-07-26 14:10:44.000 207 33845.83 277.24 17107.89 88888.00 2019-07-26 14:10:45.000 207 33845.78 277.21 17107.89 37924.87 2019-07-26 14:10:46.000 207 33845.80 277.16 17107.89 88888.00 2019-07-26 14:10:47.000 207 33845.81 277.19 17107.88 88888.00 2019-07-26 14:10:48.000 207 33845.81 277.21 17107.87 88888.00 2019-07-26 14:10:49.000 207 33845.80 277.24 17107.90 88888.00 2019-07-26 14:10:50.000 207 33845.80 277.21 17107.92 37924.90 2019-07-26 14:10:51.000 207 33845.84 277.24 17107.88 88888.00 2019-07-26 14:10:52.000 207 33845.84 277.25 17107.89 88888.00 2019-07-26 14:10:53.000 207 33845.83 277.24 17107.88 88888.00 2019-07-26 14:10:54.000 207 33845.83 277.26 17107.88 88888.00 2019-07-26 14:10:55.000 207 33845.82 277.27 17107.92 37924.84 2019-07-26 14:10:56.000 207 33845.79 277.25 17107.89 88888.00 2019-07-26 14:10:57.000 207 33845.83 277.28 17107.89 88888.00 2019-07-26 14:10:58.000 207 33845.83 277.28 17107.88 88888.00 2019-07-26 14:10:59.000 207 33845.82 277.24 17107.92 88888.00 2019-07-26 14:11:00.000 207 33845.82 277.23 17107.88 37924.80 2019-07-26 14:11:01.000 207 33845.84 277.26 17107.90 88888.00 2019-07-26 14:11:02.000 207 33845.84 277.26 17107.94 88888.00 2019-07-26 14:11:03.000 207 33845.84 277.21 17107.94 88888.00 2019-07-26 14:11:04.000 207 33845.80 277.20 17107.98 88888.00 2019-07-26 14:11:05.000 207 33845.81 277.17 17107.95 37924.94 2019-07-26 14:11:06.000 207 33845.83 277.18 17107.92 88888.00 2019-07-26 14:11:07.000 207 33845.79 277.17 17107.95 88888.00 2019-07-26 14:11:08.000 207 33845.77 277.16 17107.95 88888.00 2019-07-26 14:11:09.000 207 33845.73 277.14 17107.95 88888.00 2019-07-26 14:11:10.000 207 33845.74 277.16 17107.95 37924.83 2019-07-26 14:11:11.000 207 33845.76 277.19 17107.94 88888.00 2019-07-26 14:11:12.000 207 33845.77 277.18 17107.94 88888.00 2019-07-26 14:11:13.000 207 33845.79 277.20 17107.95 88888.00 2019-07-26 14:11:14.000 207 33845.80 277.22 17107.95 88888.00 2019-07-26 14:11:15.000 207 33845.82 277.23 17107.95 37924.83 2019-07-26 14:11:16.000 207 33845.79 277.21 17107.96 88888.00 2019-07-26 14:11:17.000 207 33845.80 277.24 17107.96 88888.00 2019-07-26 14:11:18.000 207 33845.78 277.25 17107.94 88888.00 2019-07-26 14:11:19.000 207 33845.78 277.23 17107.92 88888.00 2019-07-26 14:11:20.000 207 33845.80 277.21 17107.91 37924.88 2019-07-26 14:11:21.000 207 33845.81 277.23 17107.89 88888.00 2019-07-26 14:11:22.000 207 33845.79 277.26 17107.92 88888.00 2019-07-26 14:11:23.000 207 33845.75 277.29 17107.99 88888.00 2019-07-26 14:11:24.000 207 33845.75 277.26 17107.99 88888.00 2019-07-26 14:11:25.000 207 33845.79 277.22 17108.00 37924.90 2019-07-26 14:11:26.000 207 33845.79 277.23 17108.02 88888.00 2019-07-26 14:11:27.000 207 33845.81 277.23 17108.00 88888.00 2019-07-26 14:11:28.000 207 33845.81 277.23 17107.96 88888.00 2019-07-26 14:11:29.000 207 33845.77 277.24 17107.92 88888.00 2019-07-26 14:11:30.000 207 33845.78 277.25 17107.95 37924.93 2019-07-26 14:11:31.000 207 33845.79 277.18 17107.99 88888.00 2019-07-26 14:11:32.000 207 33845.81 277.15 17107.98 88888.00 2019-07-26 14:11:33.000 207 33845.80 277.20 17107.96 88888.00 2019-07-26 14:11:34.000 207 33845.78 277.23 17107.96 88888.00 2019-07-26 14:11:35.000 207 33845.78 277.23 17107.93 37924.88 2019-07-26 14:11:36.000 207 33845.78 277.20 17107.97 88888.00 2019-07-26 14:11:37.000 207 33845.78 277.22 17107.94 88888.00 2019-07-26 14:11:38.000 207 33845.80 277.20 17107.92 88888.00 2019-07-26 14:11:39.000 207 33845.84 277.17 17107.94 88888.00 2019-07-26 14:11:40.000 207 33845.82 277.23 17107.93 37924.90 2019-07-26 14:11:41.000 207 33845.84 277.24 17107.97 88888.00 2019-07-26 14:11:42.000 207 33845.82 277.15 17107.96 88888.00 2019-07-26 14:11:43.000 207 33845.83 277.15 17107.93 88888.00 2019-07-26 14:11:44.000 207 33845.83 277.17 17107.97 88888.00 2019-07-26 14:11:45.000 207 33845.81 277.19 17107.97 37924.94 2019-07-26 14:11:46.000 207 33845.81 277.18 17107.98 88888.00 2019-07-26 14:11:47.000 207 33845.83 277.18 17107.98 88888.00 2019-07-26 14:11:48.000 207 33845.84 277.15 17108.00 88888.00 2019-07-26 14:11:49.000 207 33845.87 277.13 17108.00 88888.00 2019-07-26 14:11:50.000 207 33845.84 277.10 17108.00 37925.00 2019-07-26 14:11:51.000 207 33845.87 277.11 17108.01 88888.00 2019-07-26 14:11:52.000 207 33845.88 277.08 17107.98 88888.00 2019-07-26 14:11:53.000 207 33845.92 277.07 17107.96 88888.00 2019-07-26 14:11:54.000 207 33845.90 277.06 17107.99 88888.00 2019-07-26 14:11:55.000 207 33845.87 277.01 17107.98 37925.03 2019-07-26 14:11:56.000 207 33845.87 277.00 17108.00 88888.00 2019-07-26 14:11:57.000 207 33845.94 277.00 17107.97 88888.00 2019-07-26 14:11:58.000 207 33845.95 276.98 17107.99 88888.00 2019-07-26 14:11:59.000 207 33846.00 277.01 17108.01 88888.00 2019-07-26 14:12:00.000 207 33845.99 277.05 17108.00 37924.99 2019-07-26 14:12:01.000 207 33846.00 277.07 17108.01 88888.00 2019-07-26 14:12:02.000 207 33846.00 277.08 17107.99 88888.00 2019-07-26 14:12:03.000 207 33845.97 277.08 17107.98 88888.00 2019-07-26 14:12:04.000 207 33846.01 277.04 17108.00 88888.00 2019-07-26 14:12:05.000 207 33846.00 277.05 17107.99 37925.00 2019-07-26 14:12:06.000 207 33845.95 277.06 17107.99 88888.00 2019-07-26 14:12:07.000 207 33845.96 277.05 17107.99 88888.00 2019-07-26 14:12:08.000 207 33845.96 277.05 17108.00 88888.00 2019-07-26 14:12:09.000 207 33845.97 277.05 17107.98 88888.00 2019-07-26 14:12:10.000 207 33845.98 277.05 17107.94 37924.94 2019-07-26 14:12:11.000 207 33845.95 277.05 17107.90 88888.00 2019-07-26 14:12:12.000 207 33845.97 277.10 17107.91 88888.00 2019-07-26 14:12:13.000 207 33845.98 277.11 17107.94 88888.00 2019-07-26 14:12:14.000 207 33845.97 277.11 17107.95 88888.00 2019-07-26 14:12:15.000 207 33846.00 277.06 17107.93 37925.03 2019-07-26 14:12:16.000 207 33846.02 277.08 17107.93 88888.00 2019-07-26 14:12:17.000 207 33846.00 277.10 17107.95 88888.00 2019-07-26 14:12:18.000 207 33845.99 277.07 17107.97 88888.00 2019-07-26 14:12:19.000 207 33846.06 277.08 17107.95 88888.00 2019-07-26 14:12:20.000 207 33846.03 277.06 17107.96 37925.14 2019-07-26 14:12:21.000 207 33845.98 277.06 17107.97 88888.00 2019-07-26 14:12:22.000 207 33845.95 277.03 17107.94 88888.00 2019-07-26 14:12:23.000 207 33845.94 277.05 17107.96 88888.00 2019-07-26 14:12:24.000 207 33845.98 277.03 17107.98 88888.00 2019-07-26 14:12:25.000 207 33845.98 277.05 17108.03 37925.03 2019-07-26 14:12:26.000 207 33845.99 277.13 17107.99 88888.00 2019-07-26 14:12:27.000 207 33846.02 277.10 17107.95 88888.00 2019-07-26 14:12:28.000 207 33846.00 277.12 17107.93 88888.00 2019-07-26 14:12:29.000 207 33845.98 277.08 17107.93 88888.00 2019-07-26 14:12:30.000 207 33845.99 277.10 17107.96 37925.07 2019-07-26 14:12:31.000 207 33846.03 277.10 17107.97 88888.00 2019-07-26 14:12:32.000 207 33846.00 277.09 17108.01 88888.00 2019-07-26 14:12:33.000 207 33846.01 277.08 17108.01 88888.00 2019-07-26 14:12:34.000 207 33846.00 277.09 17108.01 88888.00 2019-07-26 14:12:35.000 207 33846.01 277.10 17108.00 37925.09 2019-07-26 14:12:36.000 207 33845.98 277.09 17107.99 88888.00 2019-07-26 14:12:37.000 207 33846.02 277.08 17107.98 88888.00 2019-07-26 14:12:38.000 207 33846.01 277.07 17108.03 88888.00 2019-07-26 14:12:39.000 207 33846.01 277.03 17108.01 88888.00 2019-07-26 14:12:40.000 207 33845.99 277.06 17107.99 37925.07 2019-07-26 14:12:41.000 207 33845.98 277.04 17107.98 88888.00 2019-07-26 14:12:42.000 207 33845.94 277.01 17107.94 88888.00 2019-07-26 14:12:43.000 207 33845.96 277.00 17107.96 88888.00 2019-07-26 14:12:44.000 207 33845.96 277.01 17107.99 88888.00 2019-07-26 14:12:45.000 207 33845.98 277.01 17108.02 37925.11 2019-07-26 14:12:46.000 207 33845.98 276.99 17108.01 88888.00 2019-07-26 14:12:47.000 207 33846.00 277.01 17108.02 88888.00 2019-07-26 14:12:48.000 207 33846.00 277.03 17108.06 88888.00 2019-07-26 14:12:49.000 207 33845.96 277.06 17108.06 88888.00 2019-07-26 14:12:50.000 207 33845.96 277.02 17108.03 37925.07 2019-07-26 14:12:51.000 207 33845.94 277.04 17108.02 88888.00 2019-07-26 14:12:52.000 207 33845.97 277.07 17108.02 88888.00 2019-07-26 14:12:53.000 207 33845.99 277.06 17108.00 88888.00 2019-07-26 14:12:54.000 207 33845.98 277.06 17107.99 88888.00 2019-07-26 14:12:55.000 207 33845.94 277.00 17108.01 37924.96 2019-07-26 14:12:56.000 207 33845.94 277.00 17107.99 88888.00 2019-07-26 14:12:57.000 207 33845.94 277.04 17107.97 88888.00 2019-07-26 14:12:58.000 207 33845.93 277.05 17107.96 88888.00 2019-07-26 14:12:59.000 207 33845.93 277.04 17107.98 88888.00 2019-07-26 14:13:00.000 207 33845.97 277.03 17108.03 37925.04 2019-07-26 14:13:01.000 207 33845.96 277.02 17108.00 88888.00 2019-07-26 14:13:02.000 207 33845.99 277.08 17108.01 88888.00 2019-07-26 14:13:03.000 207 33846.01 277.08 17107.98 88888.00 2019-07-26 14:13:04.000 207 33846.00 277.03 17108.01 88888.00 2019-07-26 14:13:05.000 207 33845.99 277.01 17107.98 37925.09 2019-07-26 14:13:06.000 207 33845.97 277.00 17107.98 88888.00 2019-07-26 14:13:07.000 207 33845.91 277.02 17107.96 88888.00 2019-07-26 14:13:08.000 207 33845.96 277.04 17107.99 88888.00 2019-07-26 14:13:09.000 207 33845.97 277.07 17107.98 88888.00 2019-07-26 14:13:10.000 207 33845.98 277.09 17107.98 37925.11 2019-07-26 14:13:11.000 207 33845.98 277.11 17108.01 88888.00 2019-07-26 14:13:12.000 207 33846.00 277.08 17108.02 88888.00 2019-07-26 14:13:13.000 207 33845.94 277.06 17108.01 88888.00 2019-07-26 14:13:14.000 207 33845.91 277.08 17108.00 88888.00 2019-07-26 14:13:15.000 207 33845.90 277.08 17107.97 37925.08 2019-07-26 14:13:16.000 207 33845.96 277.08 17107.96 88888.00 2019-07-26 14:13:17.000 207 33845.96 277.12 17107.98 88888.00 2019-07-26 14:13:18.000 207 33845.95 277.10 17107.98 88888.00 2019-07-26 14:13:19.000 207 33845.95 277.11 17108.00 88888.00 2019-07-26 14:13:20.000 207 33845.94 277.11 17107.99 37925.01 2019-07-26 14:13:21.000 207 33845.96 277.04 17107.97 88888.00 2019-07-26 14:13:22.000 207 33845.88 277.02 17107.98 88888.00 2019-07-26 14:13:23.000 207 33845.88 277.01 17107.98 88888.00 2019-07-26 14:13:24.000 207 33845.86 277.04 17107.99 88888.00 2019-07-26 14:13:25.000 207 33845.87 277.03 17107.98 37925.06 2019-07-26 14:13:26.000 207 33845.93 277.04 17108.00 88888.00 2019-07-26 14:13:27.000 207 33845.96 277.05 17107.98 88888.00 2019-07-26 14:13:28.000 207 33845.93 277.03 17107.95 88888.00 2019-07-26 14:13:29.000 207 33845.92 277.02 17107.96 88888.00 2019-07-26 14:13:30.000 207 33845.93 277.05 17107.95 37925.06 2019-07-26 14:13:31.000 207 33845.95 277.04 17107.96 88888.00 2019-07-26 14:13:32.000 207 33845.98 277.06 17107.96 88888.00 2019-07-26 14:13:33.000 207 33845.98 277.08 17107.98 88888.00 2019-07-26 14:13:34.000 207 33845.91 277.04 17107.95 88888.00 2019-07-26 14:13:35.000 207 33845.92 277.01 17107.93 37924.99 2019-07-26 14:13:36.000 207 33845.90 277.01 17107.92 88888.00 2019-07-26 14:13:37.000 207 33845.88 276.98 17107.95 88888.00 2019-07-26 14:13:38.000 207 33845.91 276.98 17107.97 88888.00 2019-07-26 14:13:39.000 207 33845.92 277.00 17107.95 88888.00 2019-07-26 14:13:40.000 207 33845.95 277.01 17107.98 37925.06 2019-07-26 14:13:41.000 207 33845.95 276.99 17108.01 88888.00 2019-07-26 14:13:42.000 207 33845.95 277.01 17107.96 88888.00 2019-07-26 14:13:43.000 207 33845.95 277.01 17108.00 88888.00 2019-07-26 14:13:44.000 207 33845.95 277.02 17108.01 88888.00 2019-07-26 14:13:45.000 207 33845.94 277.01 17108.00 37925.10 2019-07-26 14:13:46.000 207 33845.90 277.00 17108.00 88888.00 2019-07-26 14:13:47.000 207 33845.95 277.03 17108.07 88888.00 2019-07-26 14:13:48.000 207 33845.94 277.00 17108.05 88888.00 2019-07-26 14:13:49.000 207 33845.93 277.01 17108.01 88888.00 2019-07-26 14:13:50.000 207 33845.93 277.02 17108.02 37924.97 2019-07-26 14:13:51.000 207 33845.96 277.03 17108.04 88888.00 2019-07-26 14:13:52.000 207 33845.99 277.05 17108.06 88888.00 2019-07-26 14:13:53.000 207 33845.99 277.05 17108.08 88888.00 2019-07-26 14:13:54.000 207 33845.99 277.00 17108.02 88888.00 2019-07-26 14:13:55.000 207 33845.96 276.97 17108.00 37925.11 2019-07-26 14:13:56.000 207 33845.97 276.99 17108.01 88888.00 2019-07-26 14:13:57.000 207 33846.00 277.01 17107.99 88888.00 2019-07-26 14:13:58.000 207 33846.00 277.02 17107.99 88888.00 2019-07-26 14:13:59.000 207 33846.01 277.03 17108.00 88888.00 2019-07-26 14:14:00.000 207 33846.01 277.01 17108.02 37925.05 2019-07-26 14:14:01.000 207 33846.02 276.96 17108.02 88888.00 2019-07-26 14:14:02.000 207 33846.00 276.96 17108.02 88888.00 2019-07-26 14:14:03.000 207 33845.98 276.95 17108.05 88888.00 2019-07-26 14:14:04.000 207 33846.01 276.93 17108.06 88888.00 2019-07-26 14:14:05.000 207 33846.03 276.92 17108.05 37925.10 2019-07-26 14:14:06.000 207 33846.03 276.97 17108.06 88888.00 2019-07-26 14:14:07.000 207 33846.06 276.96 17108.08 88888.00 2019-07-26 14:14:08.000 207 33846.02 276.95 17108.05 88888.00 2019-07-26 14:14:09.000 207 33846.03 277.00 17108.09 88888.00 2019-07-26 14:14:10.000 207 33846.01 276.99 17108.09 37925.18 2019-07-26 14:14:11.000 207 33845.99 276.96 17108.07 88888.00 2019-07-26 14:14:12.000 207 33845.99 276.94 17108.08 88888.00 2019-07-26 14:14:13.000 207 33846.00 276.92 17108.07 88888.00 2019-07-26 14:14:14.000 207 33846.03 276.91 17108.07 88888.00 2019-07-26 14:14:15.000 207 33846.02 276.92 17108.09 37925.18 2019-07-26 14:14:16.000 207 33846.01 276.91 17108.08 88888.00 2019-07-26 14:14:17.000 207 33845.99 276.88 17108.07 88888.00 2019-07-26 14:14:18.000 207 33845.96 276.87 17108.11 88888.00 2019-07-26 14:14:19.000 207 33845.99 276.91 17108.14 88888.00 2019-07-26 14:14:20.000 207 33845.97 276.91 17108.08 37925.19 2019-07-26 14:14:21.000 207 33845.97 276.94 17108.09 88888.00 2019-07-26 14:14:22.000 207 33845.98 276.93 17108.09 88888.00 2019-07-26 14:14:23.000 207 33846.02 276.93 17108.08 88888.00 2019-07-26 14:14:24.000 207 33846.00 276.93 17108.06 88888.00 2019-07-26 14:14:25.000 207 33845.98 276.95 17108.10 37925.18 2019-07-26 14:14:26.000 207 33845.96 276.94 17108.05 88888.00 2019-07-26 14:14:27.000 207 33845.97 276.96 17108.08 88888.00 2019-07-26 14:14:28.000 207 33845.99 276.92 17108.14 88888.00 2019-07-26 14:14:29.000 207 33846.00 276.95 17108.13 88888.00 2019-07-26 14:14:30.000 207 33845.96 276.95 17108.14 37925.08 2019-07-26 14:14:31.000 207 33845.94 276.92 17108.12 88888.00 2019-07-26 14:14:32.000 207 33845.92 276.92 17108.13 88888.00 2019-07-26 14:14:33.000 207 33845.92 276.91 17108.12 88888.00 2019-07-26 14:14:34.000 207 33845.90 276.89 17108.11 88888.00 2019-07-26 14:14:35.000 207 33845.89 276.88 17108.11 37925.11 2019-07-26 14:14:36.000 207 33845.92 276.91 17108.13 88888.00 2019-07-26 14:14:37.000 207 33845.96 276.89 17108.13 88888.00 2019-07-26 14:14:38.000 207 33845.94 276.82 17108.14 88888.00 2019-07-26 14:14:39.000 207 33845.92 276.81 17108.14 88888.00 2019-07-26 14:14:40.000 207 33845.90 276.85 17108.16 37925.08 2019-07-26 14:14:41.000 207 33845.91 276.86 17108.15 88888.00 2019-07-26 14:14:42.000 207 33845.91 276.83 17108.13 88888.00 2019-07-26 14:14:43.000 207 33845.95 276.80 17108.13 88888.00 2019-07-26 14:14:44.000 207 33845.96 276.82 17108.11 88888.00 2019-07-26 14:14:45.000 207 33845.97 276.83 17108.12 37925.12 2019-07-26 14:14:46.000 207 33845.95 276.79 17108.16 88888.00 2019-07-26 14:14:47.000 207 33845.94 276.80 17108.10 88888.00 2019-07-26 14:14:48.000 207 33845.93 276.82 17108.08 88888.00 2019-07-26 14:14:49.000 207 33845.95 276.80 17108.11 88888.00 2019-07-26 14:14:50.000 207 33845.93 276.80 17108.15 37925.14 2019-07-26 14:14:51.000 207 33845.95 276.76 17108.16 88888.00 2019-07-26 14:14:52.000 207 33845.95 276.79 17108.15 88888.00 2019-07-26 14:14:53.000 207 33845.95 276.79 17108.12 88888.00 2019-07-26 14:14:54.000 207 33845.91 276.76 17108.13 88888.00 2019-07-26 14:14:55.000 207 33845.97 276.79 17108.15 37925.09 2019-07-26 14:14:56.000 207 33845.97 276.77 17108.14 88888.00 2019-07-26 14:14:57.000 207 33845.94 276.80 17108.14 88888.00 2019-07-26 14:14:58.000 207 33845.94 276.84 17108.17 88888.00 2019-07-26 14:14:59.000 207 33845.95 276.83 17108.16 88888.00 2019-07-26 14:15:00.000 207 33845.94 276.84 17108.16 37925.16 2019-07-26 14:15:01.000 207 33845.91 276.85 17108.16 88888.00 2019-07-26 14:15:02.000 207 33845.92 276.83 17108.14 88888.00 2019-07-26 14:15:03.000 207 33845.98 276.85 17108.11 88888.00 2019-07-26 14:15:04.000 207 33845.98 276.85 17108.14 88888.00 2019-07-26 14:15:05.000 207 33845.99 276.90 17108.10 37925.10 2019-07-26 14:15:06.000 207 33845.93 276.87 17108.14 88888.00 2019-07-26 14:15:07.000 207 33845.94 276.85 17108.11 88888.00 2019-07-26 14:15:08.000 207 33845.93 276.87 17108.10 88888.00 2019-07-26 14:15:09.000 207 33845.92 276.85 17108.14 88888.00 2019-07-26 14:15:10.000 207 33845.90 276.86 17108.16 37925.06 2019-07-26 14:15:11.000 207 33845.88 276.86 17108.13 88888.00 2019-07-26 14:15:12.000 207 33845.88 276.82 17108.13 88888.00 2019-07-26 14:15:13.000 207 33845.89 276.84 17108.15 88888.00 2019-07-26 14:15:14.000 207 33845.89 276.81 17108.14 88888.00 2019-07-26 14:15:15.000 207 33845.88 276.80 17108.15 37925.01 2019-07-26 14:15:16.000 207 33845.84 276.82 17108.15 88888.00 2019-07-26 14:15:17.000 207 33845.85 276.80 17108.13 88888.00 2019-07-26 14:15:18.000 207 33845.87 276.79 17108.12 88888.00 2019-07-26 14:15:19.000 207 33845.84 276.75 17108.14 88888.00 2019-07-26 14:15:20.000 207 33845.86 276.75 17108.15 37925.03 2019-07-26 14:15:21.000 207 33845.88 276.79 17108.14 88888.00 2019-07-26 14:15:22.000 207 33845.87 276.79 17108.16 88888.00 2019-07-26 14:15:23.000 207 33845.84 276.79 17108.17 88888.00 2019-07-26 14:15:24.000 207 33845.88 276.81 17108.15 88888.00 2019-07-26 14:15:25.000 207 33845.87 276.77 17108.10 37925.00 2019-07-26 14:15:26.000 207 33845.88 276.71 17108.17 88888.00 2019-07-26 14:15:27.000 207 33845.88 276.74 17108.16 88888.00 2019-07-26 14:15:28.000 207 33845.88 276.74 17108.14 88888.00 2019-07-26 14:15:29.000 207 33845.91 276.73 17108.14 88888.00 2019-07-26 14:15:30.000 207 33845.87 276.73 17108.12 37925.05 2019-07-26 14:15:31.000 207 33845.89 276.74 17108.17 88888.00 2019-07-26 14:15:32.000 207 33845.87 276.73 17108.14 88888.00 2019-07-26 14:15:33.000 207 33845.86 276.72 17108.15 88888.00 2019-07-26 14:15:34.000 207 33845.84 276.68 17108.13 88888.00 2019-07-26 14:15:35.000 207 33845.83 276.65 17108.10 37925.07 2019-07-26 14:15:36.000 207 33845.84 276.69 17108.11 88888.00 2019-07-26 14:15:37.000 207 33845.86 276.69 17108.13 88888.00 2019-07-26 14:15:38.000 207 33845.89 276.68 17108.16 88888.00 2019-07-26 14:15:39.000 207 33845.91 276.68 17108.12 88888.00 2019-07-26 14:15:40.000 207 33845.87 276.70 17108.11 37925.00 2019-07-26 14:15:41.000 207 33845.85 276.72 17108.13 88888.00 2019-07-26 14:15:42.000 207 33845.89 276.70 17108.15 88888.00 2019-07-26 14:15:43.000 207 33845.90 276.69 17108.16 88888.00 2019-07-26 14:15:44.000 207 33845.86 276.69 17108.18 88888.00 2019-07-26 14:15:45.000 207 33845.87 276.70 17108.14 37925.02 2019-07-26 14:15:46.000 207 33845.87 276.72 17108.12 88888.00 2019-07-26 14:15:47.000 207 33845.89 276.69 17108.14 88888.00 2019-07-26 14:15:48.000 207 33845.88 276.70 17108.15 88888.00 2019-07-26 14:15:49.000 207 33845.88 276.70 17108.14 88888.00 2019-07-26 14:15:50.000 207 33845.89 276.73 17108.14 37925.12 2019-07-26 14:15:51.000 207 33845.89 276.71 17108.15 88888.00 2019-07-26 14:15:52.000 207 33845.94 276.68 17108.15 88888.00 2019-07-26 14:15:53.000 207 33845.96 276.68 17108.14 88888.00 2019-07-26 14:15:54.000 207 33845.95 276.69 17108.15 88888.00 2019-07-26 14:15:55.000 207 33845.90 276.69 17108.16 37925.12 2019-07-26 14:15:56.000 207 33845.87 276.63 17108.16 88888.00 2019-07-26 14:15:57.000 207 33845.87 276.66 17108.21 88888.00 2019-07-26 14:15:58.000 207 33845.85 276.65 17108.20 88888.00 2019-07-26 14:15:59.000 207 33845.88 276.64 17108.20 88888.00 2019-07-26 14:16:00.000 207 33845.89 276.68 17108.25 37925.12 2019-07-26 14:16:01.000 207 33845.88 276.65 17108.27 88888.00 2019-07-26 14:16:02.000 207 33845.89 276.67 17108.25 88888.00 2019-07-26 14:16:03.000 207 33845.92 276.63 17108.28 88888.00 2019-07-26 14:16:04.000 207 33845.93 276.63 17108.24 88888.00 2019-07-26 14:16:05.000 207 33845.91 276.64 17108.20 37925.02 2019-07-26 14:16:06.000 207 33845.86 276.62 17108.18 88888.00 2019-07-26 14:16:07.000 207 33845.90 276.63 17108.19 88888.00 2019-07-26 14:16:08.000 207 33845.95 276.68 17108.16 88888.00 2019-07-26 14:16:09.000 207 33845.92 276.65 17108.20 88888.00 2019-07-26 14:16:10.000 207 33845.89 276.63 17108.20 37925.03 2019-07-26 14:16:11.000 207 33845.85 276.63 17108.18 88888.00 2019-07-26 14:16:12.000 207 33845.82 276.61 17108.18 88888.00 2019-07-26 14:16:13.000 207 33845.80 276.61 17108.19 88888.00 2019-07-26 14:16:14.000 207 33845.78 276.61 17108.18 88888.00 2019-07-26 14:16:15.000 207 33845.79 276.60 17108.17 37925.05 2019-07-26 14:16:16.000 207 33845.82 276.62 17108.16 88888.00 2019-07-26 14:16:17.000 207 33845.81 276.62 17108.17 88888.00 2019-07-26 14:16:18.000 207 33845.83 276.58 17108.18 88888.00 2019-07-26 14:16:19.000 207 33845.83 276.57 17108.23 88888.00 2019-07-26 14:16:20.000 207 33845.82 276.59 17108.25 37924.96 2019-07-26 14:16:21.000 207 33845.81 276.59 17108.31 88888.00 2019-07-26 14:16:22.000 207 33845.80 276.61 17108.30 88888.00 2019-07-26 14:16:23.000 207 33845.82 276.60 17108.24 88888.00 2019-07-26 14:16:24.000 207 33845.82 276.60 17108.26 88888.00 2019-07-26 14:16:25.000 207 33845.79 276.62 17108.23 37925.06 2019-07-26 14:16:26.000 207 33845.77 276.62 17108.21 88888.00 2019-07-26 14:16:27.000 207 33845.78 276.59 17108.21 88888.00 2019-07-26 14:16:28.000 207 33845.77 276.62 17108.22 88888.00 2019-07-26 14:16:29.000 207 33845.80 276.64 17108.22 88888.00 2019-07-26 14:16:30.000 207 33845.79 276.63 17108.24 37924.94 2019-07-26 14:16:31.000 207 33845.84 276.61 17108.27 88888.00 2019-07-26 14:16:32.000 207 33845.84 276.60 17108.29 88888.00 2019-07-26 14:16:33.000 207 33845.81 276.60 17108.27 88888.00 2019-07-26 14:16:34.000 207 33845.83 276.59 17108.23 88888.00 2019-07-26 14:16:35.000 207 33845.86 276.59 17108.20 37924.99 2019-07-26 14:16:36.000 207 33845.82 276.61 17108.21 88888.00 2019-07-26 14:16:37.000 207 33845.76 276.64 17108.23 88888.00 2019-07-26 14:16:38.000 207 33845.72 276.63 17108.21 88888.00 2019-07-26 14:16:39.000 207 33845.77 276.62 17108.21 88888.00 2019-07-26 14:16:40.000 207 33845.80 276.59 17108.21 37924.98 2019-07-26 14:16:41.000 207 33845.80 276.59 17108.21 88888.00 2019-07-26 14:16:42.000 207 33845.79 276.61 17108.21 88888.00 2019-07-26 14:16:43.000 207 33845.80 276.62 17108.25 88888.00 2019-07-26 14:16:44.000 207 33845.79 276.58 17108.23 88888.00 2019-07-26 14:16:45.000 207 33845.80 276.63 17108.25 37925.00 2019-07-26 14:16:46.000 207 33845.76 276.64 17108.24 88888.00 2019-07-26 14:16:47.000 207 33845.78 276.60 17108.26 88888.00 2019-07-26 14:16:48.000 207 33845.72 276.60 17108.30 88888.00 2019-07-26 14:16:49.000 207 33845.69 276.58 17108.29 88888.00 2019-07-26 14:16:50.000 207 33845.73 276.58 17108.22 37924.95 2019-07-26 14:16:51.000 207 33845.73 276.59 17108.26 88888.00 2019-07-26 14:16:52.000 207 33845.77 276.57 17108.27 88888.00 2019-07-26 14:16:53.000 207 33845.75 276.56 17108.22 88888.00 2019-07-26 14:16:54.000 207 33845.72 276.56 17108.25 88888.00 2019-07-26 14:16:55.000 207 33845.69 276.58 17108.27 37924.89 2019-07-26 14:16:56.000 207 33845.70 276.61 17108.23 88888.00 2019-07-26 14:16:57.000 207 33845.72 276.60 17108.21 88888.00 2019-07-26 14:16:58.000 207 33845.70 276.58 17108.25 88888.00 2019-07-26 14:16:59.000 207 33845.70 276.55 17108.24 88888.00 2019-07-26 14:17:00.000 207 33845.67 276.56 17108.20 37924.97 2019-07-26 14:17:01.000 207 33845.61 276.60 17108.21 88888.00 2019-07-26 14:17:02.000 207 33845.63 276.57 17108.22 88888.00 2019-07-26 14:17:03.000 207 33845.68 276.54 17108.25 88888.00 2019-07-26 14:17:04.000 207 33845.63 276.56 17108.28 88888.00 2019-07-26 14:17:05.000 207 33845.60 276.53 17108.28 37924.92 2019-07-26 14:17:06.000 207 33845.64 276.57 17108.28 88888.00 2019-07-26 14:17:07.000 207 33845.67 276.62 17108.29 88888.00 2019-07-26 14:17:08.000 207 33845.65 276.64 17108.28 88888.00 2019-07-26 14:17:09.000 207 33845.66 276.64 17108.26 88888.00 2019-07-26 14:17:10.000 207 33845.70 276.64 17108.29 37924.87 2019-07-26 14:17:11.000 207 33845.68 276.64 17108.28 88888.00 2019-07-26 14:17:12.000 207 33845.66 276.62 17108.25 88888.00 2019-07-26 14:17:13.000 207 33845.65 276.64 17108.23 88888.00 2019-07-26 14:17:14.000 207 33845.67 276.64 17108.25 88888.00 2019-07-26 14:17:15.000 207 33845.69 276.63 17108.30 37924.85 2019-07-26 14:17:16.000 207 33845.70 276.61 17108.27 88888.00 2019-07-26 14:17:17.000 207 33845.66 276.62 17108.22 88888.00 2019-07-26 14:17:18.000 207 33845.67 276.62 17108.24 88888.00 2019-07-26 14:17:19.000 207 33845.67 276.61 17108.25 88888.00 2019-07-26 14:17:20.000 207 33845.66 276.60 17108.26 37924.96 2019-07-26 14:17:21.000 207 33845.67 276.58 17108.21 88888.00 2019-07-26 14:17:22.000 207 33845.67 276.60 17108.21 88888.00 2019-07-26 14:17:23.000 207 33845.69 276.65 17108.26 88888.00 2019-07-26 14:17:24.000 207 33845.72 276.63 17108.28 88888.00 2019-07-26 14:17:25.000 207 33845.73 276.62 17108.28 37925.00 2019-07-26 14:17:26.000 207 33845.72 276.55 17108.31 88888.00 2019-07-26 14:17:27.000 207 33845.71 276.58 17108.32 88888.00 2019-07-26 14:17:28.000 207 33845.69 276.58 17108.31 88888.00 2019-07-26 14:17:29.000 207 33845.69 276.57 17108.32 88888.00 2019-07-26 14:17:30.000 207 33845.69 276.56 17108.31 37924.96 2019-07-26 14:17:31.000 207 33845.70 276.55 17108.29 88888.00 2019-07-26 14:17:32.000 207 33845.73 276.55 17108.26 88888.00 2019-07-26 14:17:33.000 207 33845.74 276.55 17108.31 88888.00 2019-07-26 14:17:34.000 207 33845.73 276.53 17108.32 88888.00 2019-07-26 14:17:35.000 207 33845.74 276.54 17108.30 37925.02 2019-07-26 14:17:36.000 207 33845.68 276.49 17108.31 88888.00 2019-07-26 14:17:37.000 207 33845.70 276.52 17108.26 88888.00 2019-07-26 14:17:38.000 207 33845.70 276.54 17108.30 88888.00 2019-07-26 14:17:39.000 207 33845.68 276.50 17108.31 88888.00 2019-07-26 14:17:40.000 207 33845.68 276.50 17108.28 37924.98 2019-07-26 14:17:41.000 207 33845.69 276.48 17108.33 88888.00 2019-07-26 14:17:42.000 207 33845.75 276.49 17108.35 88888.00 2019-07-26 14:17:43.000 207 33845.75 276.52 17108.32 88888.00 2019-07-26 14:17:44.000 207 33845.72 276.46 17108.31 88888.00 2019-07-26 14:17:45.000 207 33845.73 276.51 17108.35 37925.00 2019-07-26 14:17:46.000 207 33845.75 276.53 17108.34 88888.00 2019-07-26 14:17:47.000 207 33845.71 276.53 17108.28 88888.00 2019-07-26 14:17:48.000 207 33845.71 276.53 17108.32 88888.00 2019-07-26 14:17:49.000 207 33845.74 276.54 17108.30 88888.00 2019-07-26 14:17:50.000 207 33845.74 276.58 17108.29 37925.03 2019-07-26 14:17:51.000 207 33845.74 276.52 17108.31 88888.00 2019-07-26 14:17:52.000 207 33845.71 276.52 17108.31 88888.00 2019-07-26 14:17:53.000 207 33845.73 276.52 17108.28 88888.00 2019-07-26 14:17:54.000 207 33845.72 276.51 17108.30 88888.00 2019-07-26 14:17:55.000 207 33845.70 276.49 17108.33 37925.02 2019-07-26 14:17:56.000 207 33845.68 276.48 17108.36 88888.00 2019-07-26 14:17:57.000 207 33845.69 276.47 17108.40 88888.00 2019-07-26 14:17:58.000 207 33845.71 276.49 17108.38 88888.00 2019-07-26 14:17:59.000 207 33845.72 276.49 17108.38 88888.00 2019-07-26 14:18:00.000 207 33845.74 276.49 17108.36 37925.01 2019-07-26 14:18:01.000 207 33845.75 276.49 17108.37 88888.00 2019-07-26 14:18:02.000 207 33845.77 276.48 17108.34 88888.00 2019-07-26 14:18:03.000 207 33845.80 276.51 17108.34 88888.00 2019-07-26 14:18:04.000 207 33845.78 276.50 17108.34 88888.00 2019-07-26 14:18:05.000 207 33845.77 276.46 17108.38 37924.97 2019-07-26 14:18:06.000 207 33845.76 276.50 17108.35 88888.00 2019-07-26 14:18:07.000 207 33845.76 276.53 17108.35 88888.00 2019-07-26 14:18:08.000 207 33845.78 276.53 17108.34 88888.00 2019-07-26 14:18:09.000 207 33845.78 276.52 17108.36 88888.00 2019-07-26 14:18:10.000 207 33845.74 276.51 17108.36 37925.05 2019-07-26 14:18:11.000 207 33845.74 276.49 17108.35 88888.00 2019-07-26 14:18:12.000 207 33845.74 276.50 17108.37 88888.00 2019-07-26 14:18:13.000 207 33845.78 276.47 17108.37 88888.00 2019-07-26 14:18:14.000 207 33845.73 276.45 17108.39 88888.00 2019-07-26 14:18:15.000 207 33845.72 276.47 17108.36 37924.95 2019-07-26 14:18:16.000 207 33845.71 276.48 17108.37 88888.00 2019-07-26 14:18:17.000 207 33845.75 276.49 17108.37 88888.00 2019-07-26 14:18:18.000 207 33845.73 276.43 17108.34 88888.00 2019-07-26 14:18:19.000 207 33845.72 276.40 17108.36 88888.00 2019-07-26 14:18:20.000 207 33845.75 276.46 17108.37 37924.98 2019-07-26 14:18:21.000 207 33845.74 276.48 17108.37 88888.00 2019-07-26 14:18:22.000 207 33845.73 276.48 17108.36 88888.00 2019-07-26 14:18:23.000 207 33845.70 276.47 17108.38 88888.00 2019-07-26 14:18:24.000 207 33845.70 276.51 17108.41 88888.00 2019-07-26 14:18:25.000 207 33845.70 276.53 17108.38 37925.01 2019-07-26 14:18:26.000 207 33845.67 276.52 17108.33 88888.00 2019-07-26 14:18:27.000 207 33845.65 276.51 17108.36 88888.00 2019-07-26 14:18:28.000 207 33845.67 276.50 17108.38 88888.00 2019-07-26 14:18:29.000 207 33845.63 276.48 17108.38 88888.00 2019-07-26 14:18:30.000 207 33845.64 276.47 17108.35 37925.00 2019-07-26 14:18:31.000 207 33845.63 276.43 17108.33 88888.00 2019-07-26 14:18:32.000 207 33845.65 276.39 17108.33 88888.00 2019-07-26 14:18:33.000 207 33845.68 276.43 17108.34 88888.00 2019-07-26 14:18:34.000 207 33845.69 276.44 17108.35 88888.00 2019-07-26 14:18:35.000 207 33845.67 276.41 17108.35 37925.06 2019-07-26 14:18:36.000 207 33845.67 276.38 17108.38 88888.00 2019-07-26 14:18:37.000 207 33845.66 276.38 17108.37 88888.00 2019-07-26 14:18:38.000 207 33845.61 276.39 17108.35 88888.00 2019-07-26 14:18:39.000 207 33845.63 276.42 17108.36 88888.00 2019-07-26 14:18:40.000 207 33845.61 276.44 17108.39 37924.93 2019-07-26 14:18:41.000 207 33845.61 276.49 17108.40 88888.00 2019-07-26 14:18:42.000 207 33845.58 276.45 17108.37 88888.00 2019-07-26 14:18:43.000 207 33845.57 276.43 17108.40 88888.00 2019-07-26 14:18:44.000 207 33845.55 276.45 17108.38 88888.00 2019-07-26 14:18:45.000 207 33845.56 276.47 17108.39 37924.92 2019-07-26 14:18:46.000 207 33845.58 276.47 17108.41 88888.00 2019-07-26 14:18:47.000 207 33845.62 276.46 17108.41 88888.00 2019-07-26 14:18:48.000 207 33845.59 276.42 17108.39 88888.00 2019-07-26 14:18:49.000 207 33845.55 276.41 17108.42 88888.00 2019-07-26 14:18:50.000 207 33845.56 276.42 17108.43 37924.93 2019-07-26 14:18:51.000 207 33845.54 276.43 17108.39 88888.00 2019-07-26 14:18:52.000 207 33845.54 276.43 17108.39 88888.00 2019-07-26 14:18:53.000 207 33845.54 276.46 17108.42 88888.00 2019-07-26 14:18:54.000 207 33845.54 276.46 17108.41 88888.00 2019-07-26 14:18:55.000 207 33845.52 276.44 17108.37 37924.86 2019-07-26 14:18:56.000 207 33845.47 276.41 17108.36 88888.00 2019-07-26 14:18:57.000 207 33845.49 276.37 17108.37 88888.00 2019-07-26 14:18:58.000 207 33845.52 276.38 17108.43 88888.00 2019-07-26 14:18:59.000 207 33845.52 276.40 17108.42 88888.00 2019-07-26 14:19:00.000 207 33845.51 276.39 17108.42 37924.82 2019-07-26 14:19:01.000 207 33845.51 276.41 17108.41 88888.00 2019-07-26 14:19:02.000 207 33845.52 276.40 17108.42 88888.00 2019-07-26 14:19:03.000 207 33845.53 276.48 17108.43 88888.00 2019-07-26 14:19:04.000 207 33845.53 276.44 17108.42 88888.00 2019-07-26 14:19:05.000 207 33845.51 276.42 17108.40 37924.78 2019-07-26 14:19:06.000 207 33845.49 276.45 17108.43 88888.00 2019-07-26 14:19:07.000 207 33845.45 276.45 17108.43 88888.00 2019-07-26 14:19:08.000 207 33845.49 276.45 17108.40 88888.00 2019-07-26 14:19:09.000 207 33845.49 276.43 17108.41 88888.00 2019-07-26 14:19:10.000 207 33845.47 276.48 17108.39 37924.83 2019-07-26 14:19:11.000 207 33845.47 276.50 17108.38 88888.00 2019-07-26 14:19:12.000 207 33845.49 276.47 17108.40 88888.00 2019-07-26 14:19:13.000 207 33845.50 276.49 17108.43 88888.00 2019-07-26 14:19:14.000 207 33845.48 276.46 17108.46 88888.00 2019-07-26 14:19:15.000 207 33845.50 276.48 17108.48 37924.84 2019-07-26 14:19:16.000 207 33845.52 276.46 17108.44 88888.00 2019-07-26 14:19:17.000 207 33845.47 276.43 17108.42 88888.00 2019-07-26 14:19:18.000 207 33845.47 276.45 17108.41 88888.00 2019-07-26 14:19:19.000 207 33845.46 276.45 17108.46 88888.00 2019-07-26 14:19:20.000 207 33845.45 276.46 17108.46 37924.82 2019-07-26 14:19:21.000 207 33845.45 276.45 17108.46 88888.00 2019-07-26 14:19:22.000 207 33845.45 276.41 17108.44 88888.00 2019-07-26 14:19:23.000 207 33845.40 276.41 17108.44 88888.00 2019-07-26 14:19:24.000 207 33845.39 276.46 17108.44 88888.00 2019-07-26 14:19:25.000 207 33845.41 276.46 17108.42 37924.82 2019-07-26 14:19:26.000 207 33845.41 276.45 17108.40 88888.00 2019-07-26 14:19:27.000 207 33845.40 276.45 17108.36 88888.00 2019-07-26 14:19:28.000 207 33845.36 276.46 17108.37 88888.00 2019-07-26 14:19:29.000 207 33845.32 276.44 17108.42 88888.00 2019-07-26 14:19:30.000 207 33845.33 276.48 17108.44 37924.83 2019-07-26 14:19:31.000 207 33845.37 276.46 17108.43 88888.00 2019-07-26 14:19:32.000 207 33845.42 276.43 17108.44 88888.00 2019-07-26 14:19:33.000 207 33845.41 276.43 17108.45 88888.00 2019-07-26 14:19:34.000 207 33845.39 276.39 17108.46 88888.00 2019-07-26 14:19:35.000 207 33845.41 276.40 17108.48 37924.76 2019-07-26 14:19:36.000 207 33845.42 276.49 17108.47 88888.00 2019-07-26 14:19:37.000 207 33845.45 276.52 17108.50 88888.00 2019-07-26 14:19:38.000 207 33845.41 276.53 17108.49 88888.00 2019-07-26 14:19:39.000 207 33845.39 276.53 17108.50 88888.00 2019-07-26 14:19:40.000 207 33845.37 276.53 17108.48 37924.77 2019-07-26 14:19:41.000 207 33845.40 276.52 17108.49 88888.00 2019-07-26 14:19:42.000 207 33845.40 276.50 17108.51 88888.00 2019-07-26 14:19:43.000 207 33845.40 276.47 17108.50 88888.00 2019-07-26 14:19:44.000 207 33845.43 276.49 17108.48 88888.00 2019-07-26 14:19:45.000 207 33845.40 276.48 17108.55 37924.73 2019-07-26 14:19:46.000 207 33845.41 276.50 17108.57 88888.00 2019-07-26 14:19:47.000 207 33845.40 276.51 17108.54 88888.00 2019-07-26 14:19:48.000 207 33845.37 276.53 17108.54 88888.00 2019-07-26 14:19:49.000 207 33845.38 276.52 17108.50 88888.00 2019-07-26 14:19:50.000 207 33845.38 276.53 17108.53 37924.73 2019-07-26 14:19:51.000 207 33845.42 276.53 17108.49 88888.00 2019-07-26 14:19:52.000 207 33845.40 276.53 17108.46 88888.00 2019-07-26 14:19:53.000 207 33845.39 276.56 17108.51 88888.00 2019-07-26 14:19:54.000 207 33845.42 276.54 17108.51 88888.00 2019-07-26 14:19:55.000 207 33845.39 276.55 17108.48 37924.76 2019-07-26 14:19:56.000 207 33845.40 276.55 17108.49 88888.00 2019-07-26 14:19:57.000 207 33845.42 276.55 17108.51 88888.00 2019-07-26 14:19:58.000 207 33845.43 276.53 17108.49 88888.00 2019-07-26 14:19:59.000 207 33845.41 276.52 17108.47 88888.00 2019-07-26 14:20:00.000 207 33845.41 276.51 17108.48 37924.71 2019-07-26 14:20:01.000 207 33845.43 276.52 17108.49 88888.00 2019-07-26 14:20:02.000 207 33845.45 276.54 17108.47 88888.00 2019-07-26 14:20:03.000 207 33845.45 276.50 17108.45 88888.00 2019-07-26 14:20:04.000 207 33845.39 276.49 17108.45 88888.00 2019-07-26 14:20:05.000 207 33845.41 276.51 17108.47 37924.74 2019-07-26 14:20:06.000 207 33845.42 276.57 17108.46 88888.00 2019-07-26 14:20:07.000 207 33845.41 276.56 17108.49 88888.00 2019-07-26 14:20:08.000 207 33845.43 276.56 17108.49 88888.00 2019-07-26 14:20:09.000 207 33845.46 276.58 17108.49 88888.00 2019-07-26 14:20:10.000 207 33845.47 276.55 17108.49 37924.81 2019-07-26 14:20:11.000 207 33845.49 276.55 17108.50 88888.00 2019-07-26 14:20:12.000 207 33845.50 276.56 17108.51 88888.00 2019-07-26 14:20:13.000 207 33845.45 276.53 17108.50 88888.00 2019-07-26 14:20:14.000 207 33845.42 276.51 17108.49 88888.00 2019-07-26 14:20:15.000 207 33845.43 276.49 17108.50 37924.79 2019-07-26 14:20:16.000 207 33845.46 276.49 17108.45 88888.00 2019-07-26 14:20:17.000 207 33845.45 276.48 17108.45 88888.00 2019-07-26 14:20:18.000 207 33845.43 276.47 17108.47 88888.00 2019-07-26 14:20:19.000 207 33845.42 276.47 17108.46 88888.00 2019-07-26 14:20:20.000 207 33845.45 276.45 17108.44 37924.76 2019-07-26 14:20:21.000 207 33845.44 276.48 17108.45 88888.00 2019-07-26 14:20:22.000 207 33845.41 276.49 17108.46 88888.00 2019-07-26 14:20:23.000 207 33845.40 276.51 17108.45 88888.00 2019-07-26 14:20:24.000 207 33845.43 276.52 17108.45 88888.00 2019-07-26 14:20:25.000 207 33845.46 276.49 17108.47 37924.78 2019-07-26 14:20:26.000 207 33845.46 276.51 17108.48 88888.00 2019-07-26 14:20:27.000 207 33845.46 276.51 17108.49 88888.00 2019-07-26 14:20:28.000 207 33845.49 276.51 17108.48 88888.00 2019-07-26 14:20:29.000 207 33845.49 276.46 17108.49 88888.00 2019-07-26 14:20:30.000 207 33845.50 276.46 17108.48 37924.84 2019-07-26 14:20:31.000 207 33845.48 276.46 17108.46 88888.00 2019-07-26 14:20:32.000 207 33845.45 276.47 17108.44 88888.00 2019-07-26 14:20:33.000 207 33845.45 276.48 17108.44 88888.00 2019-07-26 14:20:34.000 207 33845.46 276.51 17108.43 88888.00 2019-07-26 14:20:35.000 207 33845.47 276.52 17108.43 37924.78 2019-07-26 14:20:36.000 207 33845.51 276.47 17108.43 88888.00 2019-07-26 14:20:37.000 207 33845.52 276.47 17108.47 88888.00 2019-07-26 14:20:38.000 207 33845.52 276.50 17108.48 88888.00 2019-07-26 14:20:39.000 207 33845.52 276.54 17108.46 88888.00 2019-07-26 14:20:40.000 207 33845.50 276.55 17108.49 37924.81 2019-07-26 14:20:41.000 207 33845.50 276.58 17108.52 88888.00 2019-07-26 14:20:42.000 207 33845.49 276.55 17108.47 88888.00 2019-07-26 14:20:43.000 207 33845.48 276.56 17108.45 88888.00 2019-07-26 14:20:44.000 207 33845.47 276.54 17108.44 88888.00 2019-07-26 14:20:45.000 207 33845.47 276.56 17108.44 37924.81 2019-07-26 14:20:46.000 207 33845.43 276.52 17108.48 88888.00 2019-07-26 14:20:47.000 207 33845.44 276.52 17108.46 88888.00 2019-07-26 14:20:48.000 207 33845.47 276.56 17108.50 88888.00 2019-07-26 14:20:49.000 207 33845.47 276.50 17108.50 88888.00 2019-07-26 14:20:50.000 207 33845.45 276.48 17108.50 37924.76 2019-07-26 14:20:51.000 207 33845.45 276.48 17108.54 88888.00 2019-07-26 14:20:52.000 207 33845.40 276.50 17108.55 88888.00 2019-07-26 14:20:53.000 207 33845.38 276.47 17108.51 88888.00 2019-07-26 14:20:54.000 207 33845.38 276.50 17108.48 88888.00 2019-07-26 14:20:55.000 207 33845.42 276.53 17108.47 37924.79 2019-07-26 14:20:56.000 207 33845.44 276.54 17108.45 88888.00 2019-07-26 14:20:57.000 207 33845.45 276.51 17108.48 88888.00 2019-07-26 14:20:58.000 207 33845.40 276.50 17108.49 88888.00 2019-07-26 14:20:59.000 207 33845.43 276.51 17108.46 88888.00 2019-07-26 14:21:00.000 207 33845.42 276.49 17108.45 37924.84 2019-07-26 14:21:01.000 207 33845.40 276.48 17108.51 88888.00 2019-07-26 14:21:02.000 207 33845.38 276.50 17108.51 88888.00 2019-07-26 14:21:03.000 207 33845.37 276.52 17108.51 88888.00 2019-07-26 14:21:04.000 207 33845.36 276.53 17108.52 88888.00 2019-07-26 14:21:05.000 207 33845.38 276.52 17108.49 37924.79 2019-07-26 14:21:06.000 207 33845.39 276.52 17108.48 88888.00 2019-07-26 14:21:07.000 207 33845.36 276.53 17108.49 88888.00 2019-07-26 14:21:08.000 207 33845.38 276.50 17108.50 88888.00 2019-07-26 14:21:09.000 207 33845.37 276.51 17108.51 88888.00 2019-07-26 14:21:10.000 207 33845.38 276.50 17108.53 37924.76 2019-07-26 14:21:11.000 207 33845.38 276.51 17108.52 88888.00 2019-07-26 14:21:12.000 207 33845.42 276.55 17108.51 88888.00 2019-07-26 14:21:13.000 207 33845.43 276.61 17108.47 88888.00 2019-07-26 14:21:14.000 207 33845.40 276.62 17108.46 88888.00 2019-07-26 14:21:15.000 207 33845.39 276.58 17108.46 37924.81 2019-07-26 14:21:16.000 207 33845.38 276.55 17108.49 88888.00 2019-07-26 14:21:17.000 207 33845.38 276.57 17108.49 88888.00 2019-07-26 14:21:18.000 207 33845.35 276.55 17108.53 88888.00 2019-07-26 14:21:19.000 207 33845.35 276.57 17108.52 88888.00 2019-07-26 14:21:20.000 207 33845.34 276.53 17108.53 37924.74 2019-07-26 14:21:21.000 207 33845.34 276.48 17108.53 88888.00 2019-07-26 14:21:22.000 207 33845.31 276.50 17108.51 88888.00 2019-07-26 14:21:23.000 207 33845.30 276.49 17108.51 88888.00 2019-07-26 14:21:24.000 207 33845.28 276.46 17108.51 88888.00 2019-07-26 14:21:25.000 207 33845.28 276.45 17108.48 37924.82 2019-07-26 14:21:26.000 207 33845.27 276.49 17108.52 88888.00 2019-07-26 14:21:27.000 207 33845.29 276.53 17108.49 88888.00 2019-07-26 14:21:28.000 207 33845.27 276.54 17108.51 88888.00 2019-07-26 14:21:29.000 207 33845.24 276.53 17108.51 88888.00 2019-07-26 14:21:30.000 207 33845.26 276.54 17108.51 37924.70 2019-07-26 14:21:31.000 207 33845.26 276.49 17108.50 88888.00 2019-07-26 14:21:32.000 207 33845.27 276.51 17108.50 88888.00 2019-07-26 14:21:33.000 207 33845.26 276.52 17108.50 88888.00 2019-07-26 14:21:34.000 207 33845.17 276.53 17108.51 88888.00 2019-07-26 14:21:35.000 207 33845.20 276.54 17108.54 37924.61 2019-07-26 14:21:36.000 207 33845.28 276.49 17108.59 88888.00 2019-07-26 14:21:37.000 207 33845.27 276.47 17108.59 88888.00 2019-07-26 14:21:38.000 207 33845.26 276.52 17108.57 88888.00 2019-07-26 14:21:39.000 207 33845.29 276.53 17108.58 88888.00 2019-07-26 14:21:40.000 207 33845.24 276.51 17108.56 37924.62 2019-07-26 14:21:41.000 207 33845.23 276.53 17108.53 88888.00 2019-07-26 14:21:42.000 207 33845.22 276.53 17108.53 88888.00 2019-07-26 14:21:43.000 207 33845.24 276.55 17108.58 88888.00 2019-07-26 14:21:44.000 207 33845.23 276.51 17108.54 88888.00 2019-07-26 14:21:45.000 207 33845.23 276.52 17108.55 37924.65 2019-07-26 14:21:46.000 207 33845.25 276.53 17108.54 88888.00 2019-07-26 14:21:47.000 207 33845.25 276.51 17108.53 88888.00 2019-07-26 14:21:48.000 207 33845.26 276.49 17108.50 88888.00 2019-07-26 14:21:49.000 207 33845.25 276.53 17108.53 88888.00 2019-07-26 14:21:50.000 207 33845.23 276.55 17108.52 37924.72 2019-07-26 14:21:51.000 207 33845.25 276.50 17108.50 88888.00 2019-07-26 14:21:52.000 207 33845.25 276.50 17108.53 88888.00 2019-07-26 14:21:53.000 207 33845.22 276.56 17108.57 88888.00 2019-07-26 14:21:54.000 207 33845.24 276.54 17108.59 88888.00 2019-07-26 14:21:55.000 207 33845.26 276.54 17108.55 37924.68 2019-07-26 14:21:56.000 207 33845.26 276.56 17108.54 88888.00 2019-07-26 14:21:57.000 207 33845.27 276.55 17108.55 88888.00 2019-07-26 14:21:58.000 207 33845.28 276.56 17108.57 88888.00 2019-07-26 14:21:59.000 207 33845.27 276.56 17108.58 88888.00 2019-07-26 14:22:00.000 207 33845.29 276.55 17108.53 37924.65 2019-07-26 14:22:01.000 207 33845.31 276.58 17108.55 88888.00 2019-07-26 14:22:02.000 207 33845.30 276.57 17108.53 88888.00 2019-07-26 14:22:03.000 207 33845.32 276.53 17108.51 88888.00 2019-07-26 14:22:04.000 207 33845.32 276.53 17108.54 88888.00 2019-07-26 14:22:05.000 207 33845.27 276.54 17108.59 37924.74 2019-07-26 14:22:06.000 207 33845.32 276.53 17108.56 88888.00 2019-07-26 14:22:07.000 207 33845.34 276.51 17108.55 88888.00 2019-07-26 14:22:08.000 207 33845.32 276.53 17108.58 88888.00 2019-07-26 14:22:09.000 207 33845.34 276.51 17108.54 88888.00 2019-07-26 14:22:10.000 207 33845.29 276.49 17108.55 37924.72 2019-07-26 14:22:11.000 207 33845.29 276.49 17108.56 88888.00 2019-07-26 14:22:12.000 207 33845.35 276.50 17108.57 88888.00 2019-07-26 14:22:13.000 207 33845.34 276.49 17108.56 88888.00 2019-07-26 14:22:14.000 207 33845.33 276.51 17108.49 88888.00 2019-07-26 14:22:15.000 207 33845.34 276.53 17108.50 37924.76 2019-07-26 14:22:16.000 207 33845.36 276.55 17108.52 88888.00 2019-07-26 14:22:17.000 207 33845.36 276.52 17108.57 88888.00 2019-07-26 14:22:18.000 207 33845.35 276.51 17108.53 88888.00 2019-07-26 14:22:19.000 207 33845.31 276.48 17108.52 88888.00 2019-07-26 14:22:20.000 207 33845.32 276.48 17108.57 37924.69 2019-07-26 14:22:21.000 207 33845.36 276.47 17108.56 88888.00 2019-07-26 14:22:22.000 207 33845.33 276.47 17108.56 88888.00 2019-07-26 14:22:23.000 207 33845.34 276.49 17108.54 88888.00 2019-07-26 14:22:24.000 207 33845.33 276.49 17108.57 88888.00 2019-07-26 14:22:25.000 207 33845.32 276.48 17108.57 37924.75 2019-07-26 14:22:26.000 207 33845.37 276.45 17108.55 88888.00 2019-07-26 14:22:27.000 207 33845.38 276.45 17108.61 88888.00 2019-07-26 14:22:28.000 207 33845.37 276.49 17108.58 88888.00 2019-07-26 14:22:29.000 207 33845.34 276.49 17108.58 88888.00 2019-07-26 14:22:30.000 207 33845.31 276.49 17108.60 37924.79 2019-07-26 14:22:31.000 207 33845.31 276.49 17108.61 88888.00 2019-07-26 14:22:32.000 207 33845.32 276.50 17108.62 88888.00 2019-07-26 14:22:33.000 207 33845.29 276.50 17108.58 88888.00 2019-07-26 14:22:34.000 207 33845.27 276.51 17108.58 88888.00 2019-07-26 14:22:35.000 207 33845.26 276.50 17108.60 37924.84 2019-07-26 14:22:36.000 207 33845.29 276.52 17108.65 88888.00 2019-07-26 14:22:37.000 207 33845.33 276.47 17108.65 88888.00 2019-07-26 14:22:38.000 207 33845.32 276.44 17108.61 88888.00 2019-07-26 14:22:39.000 207 33845.35 276.46 17108.60 88888.00 2019-07-26 14:22:40.000 207 33845.32 276.45 17108.60 37924.78 2019-07-26 14:22:41.000 207 33845.27 276.42 17108.57 88888.00 2019-07-26 14:22:42.000 207 33845.31 276.44 17108.65 88888.00 2019-07-26 14:22:43.000 207 33845.33 276.40 17108.61 88888.00 2019-07-26 14:22:44.000 207 33845.32 276.40 17108.63 88888.00 2019-07-26 14:22:45.000 207 33845.34 276.42 17108.62 37924.81 2019-07-26 14:22:46.000 207 33845.36 276.45 17108.65 88888.00 2019-07-26 14:22:47.000 207 33845.36 276.49 17108.62 88888.00 2019-07-26 14:22:48.000 207 33845.38 276.49 17108.60 88888.00 2019-07-26 14:22:49.000 207 33845.38 276.46 17108.60 88888.00 2019-07-26 14:22:50.000 207 33845.35 276.46 17108.62 37924.78 2019-07-26 14:22:51.000 207 33845.33 276.48 17108.66 88888.00 2019-07-26 14:22:52.000 207 33845.33 276.47 17108.67 88888.00 2019-07-26 14:22:53.000 207 33845.36 276.46 17108.64 88888.00 2019-07-26 14:22:54.000 207 33845.42 276.47 17108.63 88888.00 2019-07-26 14:22:55.000 207 33845.41 276.47 17108.62 37924.74 2019-07-26 14:22:56.000 207 33845.42 276.45 17108.64 88888.00 2019-07-26 14:22:57.000 207 33845.38 276.43 17108.64 88888.00 2019-07-26 14:22:58.000 207 33845.38 276.41 17108.66 88888.00 2019-07-26 14:22:59.000 207 33845.39 276.41 17108.66 88888.00 2019-07-26 14:23:00.000 207 33845.42 276.40 17108.66 37924.84 2019-07-26 14:23:01.000 207 33845.43 276.42 17108.69 88888.00 2019-07-26 14:23:02.000 207 33845.41 276.38 17108.65 88888.00 2019-07-26 14:23:03.000 207 33845.41 276.35 17108.65 88888.00 2019-07-26 14:23:04.000 207 33845.43 276.34 17108.68 88888.00 2019-07-26 14:23:05.000 207 33845.41 276.38 17108.67 37924.82 2019-07-26 14:23:06.000 207 33845.42 276.40 17108.70 88888.00 2019-07-26 14:23:07.000 207 33845.45 276.42 17108.70 88888.00 2019-07-26 14:23:08.000 207 33845.42 276.41 17108.71 88888.00 2019-07-26 14:23:09.000 207 33845.39 276.39 17108.73 88888.00 2019-07-26 14:23:10.000 207 33845.38 276.43 17108.74 37924.84 2019-07-26 14:23:11.000 207 33845.33 276.44 17108.74 88888.00 2019-07-26 14:23:12.000 207 33845.32 276.46 17108.74 88888.00 2019-07-26 14:23:13.000 207 33845.27 276.45 17108.71 88888.00 2019-07-26 14:23:14.000 207 33845.29 276.43 17108.68 88888.00 2019-07-26 14:23:15.000 207 33845.29 276.41 17108.65 37924.72 2019-07-26 14:23:16.000 207 33845.25 276.40 17108.67 88888.00 2019-07-26 14:23:17.000 207 33845.25 276.38 17108.72 88888.00 2019-07-26 14:23:18.000 207 33845.27 276.37 17108.73 88888.00 2019-07-26 14:23:19.000 207 33845.25 276.35 17108.72 88888.00 2019-07-26 14:23:20.000 207 33845.22 276.33 17108.68 37924.79 2019-07-26 14:23:21.000 207 33845.22 276.31 17108.66 88888.00 2019-07-26 14:23:22.000 207 33845.21 276.32 17108.70 88888.00 2019-07-26 14:23:23.000 207 33845.23 276.35 17108.72 88888.00 2019-07-26 14:23:24.000 207 33845.25 276.36 17108.74 88888.00 2019-07-26 14:23:25.000 207 33845.25 276.35 17108.71 37924.80 2019-07-26 14:23:26.000 207 33845.26 276.36 17108.76 88888.00 2019-07-26 14:23:27.000 207 33845.20 276.40 17108.76 88888.00 2019-07-26 14:23:28.000 207 33845.17 276.40 17108.74 88888.00 2019-07-26 14:23:29.000 207 33845.19 276.43 17108.77 88888.00 2019-07-26 14:23:30.000 207 33845.21 276.38 17108.78 37924.67 2019-07-26 14:23:31.000 207 33845.21 276.36 17108.77 88888.00 2019-07-26 14:23:32.000 207 33845.18 276.36 17108.74 88888.00 2019-07-26 14:23:33.000 207 33845.19 276.38 17108.75 88888.00 2019-07-26 14:23:34.000 207 33845.20 276.37 17108.74 88888.00 2019-07-26 14:23:35.000 207 33845.24 276.38 17108.74 37924.78 2019-07-26 14:23:36.000 207 33845.20 276.41 17108.73 88888.00 2019-07-26 14:23:37.000 207 33845.23 276.39 17108.72 88888.00 2019-07-26 14:23:38.000 207 33845.24 276.40 17108.75 88888.00 2019-07-26 14:23:39.000 207 33845.26 276.34 17108.73 88888.00 2019-07-26 14:23:40.000 207 33845.24 276.34 17108.78 37924.73 2019-07-26 14:23:41.000 207 33845.23 276.39 17108.78 88888.00 2019-07-26 14:23:42.000 207 33845.21 276.41 17108.77 88888.00 2019-07-26 14:23:43.000 207 33845.18 276.39 17108.73 88888.00 2019-07-26 14:23:44.000 207 33845.18 276.38 17108.72 88888.00 2019-07-26 14:23:45.000 207 33845.17 276.36 17108.77 37924.74 2019-07-26 14:23:46.000 207 33845.15 276.36 17108.77 88888.00 2019-07-26 14:23:47.000 207 33845.14 276.38 17108.79 88888.00 2019-07-26 14:23:48.000 207 33845.14 276.34 17108.78 88888.00 2019-07-26 14:23:49.000 207 33845.15 276.30 17108.78 88888.00 2019-07-26 14:23:50.000 207 33845.15 276.33 17108.79 37924.66 2019-07-26 14:23:51.000 207 33845.12 276.33 17108.77 88888.00 2019-07-26 14:23:52.000 207 33845.13 276.34 17108.79 88888.00 2019-07-26 14:23:53.000 207 33845.14 276.35 17108.78 88888.00 2019-07-26 14:23:54.000 207 33845.12 276.35 17108.74 88888.00 2019-07-26 14:23:55.000 207 33845.13 276.35 17108.73 37924.55 2019-07-26 14:23:56.000 207 33845.16 276.37 17108.76 88888.00 2019-07-26 14:23:57.000 207 33845.17 276.38 17108.76 88888.00 2019-07-26 14:23:58.000 207 33845.15 276.41 17108.72 88888.00 2019-07-26 14:23:59.000 207 33845.13 276.39 17108.72 88888.00 2019-07-26 14:24:00.000 207 33845.11 276.36 17108.72 37924.55 2019-07-26 14:24:01.000 207 33845.15 276.38 17108.74 88888.00 2019-07-26 14:24:02.000 207 33845.11 276.38 17108.77 88888.00 2019-07-26 14:24:03.000 207 33845.10 276.33 17108.76 88888.00 2019-07-26 14:24:04.000 207 33845.05 276.35 17108.78 88888.00 2019-07-26 14:24:05.000 207 33845.05 276.36 17108.73 37924.63 2019-07-26 14:24:06.000 207 33845.05 276.39 17108.76 88888.00 2019-07-26 14:24:07.000 207 33845.03 276.37 17108.74 88888.00 2019-07-26 14:24:08.000 207 33845.02 276.39 17108.72 88888.00 2019-07-26 14:24:09.000 207 33845.04 276.39 17108.72 88888.00 2019-07-26 14:24:10.000 207 33845.05 276.36 17108.75 37924.58 2019-07-26 14:24:11.000 207 33845.04 276.35 17108.74 88888.00 2019-07-26 14:24:12.000 207 33845.01 276.34 17108.73 88888.00 2019-07-26 14:24:13.000 207 33844.98 276.34 17108.75 88888.00 2019-07-26 14:24:14.000 207 33844.97 276.32 17108.71 88888.00 2019-07-26 14:24:15.000 207 33844.99 276.32 17108.71 37924.54 2019-07-26 14:24:16.000 207 33844.99 276.34 17108.74 88888.00 2019-07-26 14:24:17.000 207 33844.99 276.31 17108.78 88888.00 2019-07-26 14:24:18.000 207 33844.96 276.29 17108.75 88888.00 2019-07-26 14:24:19.000 207 33844.97 276.29 17108.74 88888.00 2019-07-26 14:24:20.000 207 33844.98 276.33 17108.74 37924.51 2019-07-26 14:24:21.000 207 33844.98 276.33 17108.73 88888.00 2019-07-26 14:24:22.000 207 33844.96 276.31 17108.73 88888.00 2019-07-26 14:24:23.000 207 33844.99 276.32 17108.70 88888.00 2019-07-26 14:24:24.000 207 33845.00 276.35 17108.73 88888.00 2019-07-26 14:24:25.000 207 33845.02 276.37 17108.74 37924.56 2019-07-26 14:24:26.000 207 33844.98 276.37 17108.74 88888.00 2019-07-26 14:24:27.000 207 33844.94 276.38 17108.71 88888.00 2019-07-26 14:24:28.000 207 33844.91 276.37 17108.73 88888.00 2019-07-26 14:24:29.000 207 33844.90 276.36 17108.74 88888.00 2019-07-26 14:24:30.000 207 33844.93 276.31 17108.76 37924.53 2019-07-26 14:24:31.000 207 33844.96 276.32 17108.81 88888.00 2019-07-26 14:24:32.000 207 33844.96 276.38 17108.82 88888.00 2019-07-26 14:24:33.000 207 33844.97 276.36 17108.78 88888.00 2019-07-26 14:24:34.000 207 33844.95 276.37 17108.79 88888.00 2019-07-26 14:24:35.000 207 33844.94 276.37 17108.82 37924.47 2019-07-26 14:24:36.000 207 33844.99 276.34 17108.79 88888.00 2019-07-26 14:24:37.000 207 33845.01 276.36 17108.74 88888.00 2019-07-26 14:24:38.000 207 33844.99 276.37 17108.74 88888.00 2019-07-26 14:24:39.000 207 33844.90 276.39 17108.74 88888.00 2019-07-26 14:24:40.000 207 33844.87 276.38 17108.78 37924.52 2019-07-26 14:24:41.000 207 33844.90 276.38 17108.80 88888.00 2019-07-26 14:24:42.000 207 33844.92 276.33 17108.78 88888.00 2019-07-26 14:24:43.000 207 33844.87 276.36 17108.82 88888.00 2019-07-26 14:24:44.000 207 33844.87 276.36 17108.84 88888.00 2019-07-26 14:24:45.000 207 33844.90 276.36 17108.81 37924.47 2019-07-26 14:24:46.000 207 33844.89 276.30 17108.77 88888.00 2019-07-26 14:24:47.000 207 33844.90 276.28 17108.79 88888.00 2019-07-26 14:24:48.000 207 33844.92 276.31 17108.79 88888.00 2019-07-26 14:24:49.000 207 33844.91 276.31 17108.76 88888.00 2019-07-26 14:24:50.000 207 33844.86 276.28 17108.75 37924.36 2019-07-26 14:24:51.000 207 33844.84 276.28 17108.77 88888.00 2019-07-26 14:24:52.000 207 33844.84 276.30 17108.73 88888.00 2019-07-26 14:24:53.000 207 33844.89 276.31 17108.74 88888.00 2019-07-26 14:24:54.000 207 33844.90 276.33 17108.79 88888.00 2019-07-26 14:24:55.000 207 33844.89 276.34 17108.79 37924.46 2019-07-26 14:24:56.000 207 33844.88 276.36 17108.82 88888.00 2019-07-26 14:24:57.000 207 33844.91 276.39 17108.84 88888.00 2019-07-26 14:24:58.000 207 33844.94 276.36 17108.77 88888.00 2019-07-26 14:24:59.000 207 33844.94 276.35 17108.82 88888.00 2019-07-26 14:25:00.000 207 33844.95 276.36 17108.85 37924.37 2019-07-26 14:25:01.000 207 33844.91 276.38 17108.81 88888.00 2019-07-26 14:25:02.000 207 33844.90 276.35 17108.82 88888.00 2019-07-26 14:25:03.000 207 33844.91 276.35 17108.79 88888.00 2019-07-26 14:25:04.000 207 33844.90 276.35 17108.83 88888.00 2019-07-26 14:25:05.000 207 33844.91 276.35 17108.81 37924.48 2019-07-26 14:25:06.000 207 33844.92 276.32 17108.83 88888.00 2019-07-26 14:25:07.000 207 33844.93 276.32 17108.83 88888.00 2019-07-26 14:25:08.000 207 33844.89 276.34 17108.83 88888.00 2019-07-26 14:25:09.000 207 33844.90 276.31 17108.82 88888.00 2019-07-26 14:25:10.000 207 33844.90 276.31 17108.82 37924.56 2019-07-26 14:25:11.000 207 33844.92 276.28 17108.82 88888.00 2019-07-26 14:25:12.000 207 33844.91 276.28 17108.82 88888.00 2019-07-26 14:25:13.000 207 33844.92 276.28 17108.79 88888.00 2019-07-26 14:25:14.000 207 33844.86 276.31 17108.77 88888.00 2019-07-26 14:25:15.000 207 33844.88 276.33 17108.85 37924.44 2019-07-26 14:25:16.000 207 33844.89 276.28 17108.85 88888.00 2019-07-26 14:25:17.000 207 33844.86 276.28 17108.85 88888.00 2019-07-26 14:25:18.000 207 33844.82 276.30 17108.87 88888.00 2019-07-26 14:25:19.000 207 33844.82 276.31 17108.82 88888.00 2019-07-26 14:25:20.000 207 33844.85 276.32 17108.86 37924.50 2019-07-26 14:25:21.000 207 33844.81 276.29 17108.89 88888.00 2019-07-26 14:25:22.000 207 33844.82 276.31 17108.89 88888.00 2019-07-26 14:25:23.000 207 33844.80 276.33 17108.88 88888.00 2019-07-26 14:25:24.000 207 33844.76 276.30 17108.91 88888.00 2019-07-26 14:25:25.000 207 33844.77 276.25 17108.87 37924.50 2019-07-26 14:25:26.000 207 33844.79 276.28 17108.84 88888.00 2019-07-26 14:25:27.000 207 33844.79 276.27 17108.81 88888.00 2019-07-26 14:25:28.000 207 33844.76 276.29 17108.79 88888.00 2019-07-26 14:25:29.000 207 33844.79 276.29 17108.83 88888.00 2019-07-26 14:25:30.000 207 33844.83 276.27 17108.84 37924.52 2019-07-26 14:25:31.000 207 33844.81 276.28 17108.84 88888.00 2019-07-26 14:25:32.000 207 33844.81 276.29 17108.84 88888.00 2019-07-26 14:25:33.000 207 33844.78 276.30 17108.86 88888.00 2019-07-26 14:25:34.000 207 33844.76 276.33 17108.85 88888.00 2019-07-26 14:25:35.000 207 33844.81 276.31 17108.83 37924.46 2019-07-26 14:25:36.000 207 33844.82 276.34 17108.84 88888.00 2019-07-26 14:25:37.000 207 33844.78 276.39 17108.84 88888.00 2019-07-26 14:25:38.000 207 33844.80 276.36 17108.80 88888.00 2019-07-26 14:25:39.000 207 33844.84 276.32 17108.81 88888.00 2019-07-26 14:25:40.000 207 33844.80 276.33 17108.80 37924.36 2019-07-26 14:25:41.000 207 33844.82 276.35 17108.81 88888.00 2019-07-26 14:25:42.000 207 33844.80 276.36 17108.84 88888.00 2019-07-26 14:25:43.000 207 33844.78 276.35 17108.86 88888.00 2019-07-26 14:25:44.000 207 33844.78 276.33 17108.83 88888.00 2019-07-26 14:25:45.000 207 33844.81 276.30 17108.87 37924.42 2019-07-26 14:25:46.000 207 33844.79 276.29 17108.88 88888.00 2019-07-26 14:25:47.000 207 33844.80 276.32 17108.86 88888.00 2019-07-26 14:25:48.000 207 33844.78 276.31 17108.86 88888.00 2019-07-26 14:25:49.000 207 33844.78 276.35 17108.88 88888.00 2019-07-26 14:25:50.000 207 33844.76 276.38 17108.89 37924.42 2019-07-26 14:25:51.000 207 33844.77 276.33 17108.89 88888.00 2019-07-26 14:25:52.000 207 33844.77 276.31 17108.88 88888.00 2019-07-26 14:25:53.000 207 33844.77 276.34 17108.90 88888.00 2019-07-26 14:25:54.000 207 33844.78 276.32 17108.90 88888.00 2019-07-26 14:25:55.000 207 33844.75 276.32 17108.90 37924.48 2019-07-26 14:25:56.000 207 33844.76 276.30 17108.85 88888.00 2019-07-26 14:25:57.000 207 33844.74 276.31 17108.87 88888.00 2019-07-26 14:25:58.000 207 33844.73 276.37 17108.91 88888.00 2019-07-26 14:25:59.000 207 33844.73 276.36 17108.91 88888.00 2019-07-26 14:26:00.000 207 33844.69 276.31 17108.91 37924.38 2019-07-26 14:26:01.000 207 33844.69 276.29 17108.87 88888.00 2019-07-26 14:26:02.000 207 33844.67 276.34 17108.90 88888.00 2019-07-26 14:26:03.000 207 33844.69 276.32 17108.90 88888.00 2019-07-26 14:26:04.000 207 33844.67 276.34 17108.92 88888.00 2019-07-26 14:26:05.000 207 33844.66 276.36 17108.92 37924.36 2019-07-26 14:26:06.000 207 33844.65 276.38 17108.92 88888.00 2019-07-26 14:26:07.000 207 33844.62 276.37 17108.89 88888.00 2019-07-26 14:26:08.000 207 33844.63 276.33 17108.87 88888.00 2019-07-26 14:26:09.000 207 33844.64 276.34 17108.87 88888.00 2019-07-26 14:26:10.000 207 33844.65 276.36 17108.80 37924.42 2019-07-26 14:26:11.000 207 33844.64 276.36 17108.81 88888.00 2019-07-26 14:26:12.000 207 33844.64 276.36 17108.82 88888.00 2019-07-26 14:26:13.000 207 33844.66 276.36 17108.83 88888.00 2019-07-26 14:26:14.000 207 33844.66 276.34 17108.85 88888.00 2019-07-26 14:26:15.000 207 33844.67 276.36 17108.91 37924.39 2019-07-26 14:26:16.000 207 33844.65 276.34 17108.91 88888.00 2019-07-26 14:26:17.000 207 33844.66 276.34 17108.87 88888.00 2019-07-26 14:26:18.000 207 33844.69 276.33 17108.84 88888.00 2019-07-26 14:26:19.000 207 33844.68 276.32 17108.83 88888.00 2019-07-26 14:26:20.000 207 33844.69 276.36 17108.84 37924.36 2019-07-26 14:26:21.000 207 33844.67 276.37 17108.87 88888.00 2019-07-26 14:26:22.000 207 33844.67 276.36 17108.84 88888.00 2019-07-26 14:26:23.000 207 33844.70 276.35 17108.84 88888.00 2019-07-26 14:26:24.000 207 33844.67 276.38 17108.84 88888.00 2019-07-26 14:26:25.000 207 33844.69 276.38 17108.86 37924.33 2019-07-26 14:26:26.000 207 33844.68 276.33 17108.85 88888.00 2019-07-26 14:26:27.000 207 33844.66 276.33 17108.86 88888.00 2019-07-26 14:26:28.000 207 33844.62 276.31 17108.86 88888.00 2019-07-26 14:26:29.000 207 33844.60 276.34 17108.86 88888.00 2019-07-26 14:26:30.000 207 33844.58 276.35 17108.86 37924.38 2019-07-26 14:26:31.000 207 33844.63 276.34 17108.87 88888.00 2019-07-26 14:26:32.000 207 33844.65 276.32 17108.87 88888.00 2019-07-26 14:26:33.000 207 33844.64 276.32 17108.90 88888.00 2019-07-26 14:26:34.000 207 33844.61 276.33 17108.91 88888.00 2019-07-26 14:26:35.000 207 33844.63 276.32 17108.88 37924.26 2019-07-26 14:26:36.000 207 33844.65 276.31 17108.92 88888.00 2019-07-26 14:26:37.000 207 33844.62 276.32 17108.89 88888.00 2019-07-26 14:26:38.000 207 33844.62 276.35 17108.84 88888.00 2019-07-26 14:26:39.000 207 33844.56 276.37 17108.83 88888.00 2019-07-26 14:26:40.000 207 33844.58 276.37 17108.82 37924.29 2019-07-26 14:26:41.000 207 33844.57 276.37 17108.83 88888.00 2019-07-26 14:26:42.000 207 33844.58 276.37 17108.84 88888.00 2019-07-26 14:26:43.000 207 33844.61 276.40 17108.86 88888.00 2019-07-26 14:26:44.000 207 33844.57 276.37 17108.83 88888.00 2019-07-26 14:26:45.000 207 33844.55 276.35 17108.83 37924.18 2019-07-26 14:26:46.000 207 33844.57 276.34 17108.84 88888.00 2019-07-26 14:26:47.000 207 33844.60 276.33 17108.87 88888.00 2019-07-26 14:26:48.000 207 33844.58 276.34 17108.85 88888.00 2019-07-26 14:26:49.000 207 33844.61 276.35 17108.84 88888.00 2019-07-26 14:26:50.000 207 33844.56 276.34 17108.83 37924.25 2019-07-26 14:26:51.000 207 33844.58 276.34 17108.81 88888.00 2019-07-26 14:26:52.000 207 33844.56 276.33 17108.78 88888.00 2019-07-26 14:26:53.000 207 33844.58 276.32 17108.81 88888.00 2019-07-26 14:26:54.000 207 33844.61 276.33 17108.82 88888.00 2019-07-26 14:26:55.000 207 33844.59 276.33 17108.79 37924.26 2019-07-26 14:26:56.000 207 33844.57 276.33 17108.81 88888.00 2019-07-26 14:26:57.000 207 33844.56 276.34 17108.82 88888.00 2019-07-26 14:26:58.000 207 33844.61 276.36 17108.85 88888.00 2019-07-26 14:26:59.000 207 33844.61 276.33 17108.84 88888.00 2019-07-26 14:27:00.000 207 33844.57 276.35 17108.81 37924.28 2019-07-26 14:27:01.000 207 33844.58 276.33 17108.85 88888.00 2019-07-26 14:27:02.000 207 33844.62 276.28 17108.85 88888.00 2019-07-26 14:27:03.000 207 33844.62 276.32 17108.88 88888.00 2019-07-26 14:27:04.000 207 33844.58 276.31 17108.88 88888.00 2019-07-26 14:27:05.000 207 33844.57 276.30 17108.82 37924.27 2019-07-26 14:27:06.000 207 33844.60 276.34 17108.84 88888.00 2019-07-26 14:27:07.000 207 33844.62 276.32 17108.88 88888.00 2019-07-26 14:27:08.000 207 33844.59 276.33 17108.86 88888.00 2019-07-26 14:27:09.000 207 33844.59 276.33 17108.83 88888.00 2019-07-26 14:27:10.000 207 33844.57 276.33 17108.83 37924.27 2019-07-26 14:27:11.000 207 33844.58 276.36 17108.85 88888.00 2019-07-26 14:27:12.000 207 33844.57 276.39 17108.84 88888.00 2019-07-26 14:27:13.000 207 33844.56 276.35 17108.82 88888.00 2019-07-26 14:27:14.000 207 33844.58 276.35 17108.83 88888.00 2019-07-26 14:27:15.000 207 33844.61 276.35 17108.86 37924.19 2019-07-26 14:27:16.000 207 33844.58 276.38 17108.83 88888.00 2019-07-26 14:27:17.000 207 33844.57 276.35 17108.83 88888.00 2019-07-26 14:27:18.000 207 33844.55 276.34 17108.83 88888.00 2019-07-26 14:27:19.000 207 33844.57 276.36 17108.86 88888.00 2019-07-26 14:27:20.000 207 33844.55 276.34 17108.88 37924.18 2019-07-26 14:27:21.000 207 33844.54 276.34 17108.89 88888.00 2019-07-26 14:27:22.000 207 33844.50 276.32 17108.90 88888.00 2019-07-26 14:27:23.000 207 33844.50 276.33 17108.88 88888.00 2019-07-26 14:27:24.000 207 33844.53 276.35 17108.85 88888.00 2019-07-26 14:27:25.000 207 33844.52 276.38 17108.86 37924.16 2019-07-26 14:27:26.000 207 33844.46 276.36 17108.90 88888.00 2019-07-26 14:27:27.000 207 33844.43 276.39 17108.92 88888.00 2019-07-26 14:27:28.000 207 33844.47 276.39 17108.93 88888.00 2019-07-26 14:27:29.000 207 33844.49 276.37 17108.94 88888.00 2019-07-26 14:27:30.000 207 33844.52 276.36 17108.94 37924.23 2019-07-26 14:27:31.000 207 33844.50 276.40 17108.92 88888.00 2019-07-26 14:27:32.000 207 33844.45 276.35 17108.92 88888.00 2019-07-26 14:27:33.000 207 33844.43 276.34 17108.86 88888.00 2019-07-26 14:27:34.000 207 33844.47 276.36 17108.84 88888.00 2019-07-26 14:27:35.000 207 33844.47 276.36 17108.86 37924.08 2019-07-26 14:27:36.000 207 33844.48 276.36 17108.87 88888.00 2019-07-26 14:27:37.000 207 33844.47 276.39 17108.87 88888.00 2019-07-26 14:27:38.000 207 33844.47 276.39 17108.90 88888.00 2019-07-26 14:27:39.000 207 33844.47 276.37 17108.91 88888.00 2019-07-26 14:27:40.000 207 33844.45 276.39 17108.87 37924.18 2019-07-26 14:27:41.000 207 33844.44 276.41 17108.83 88888.00 2019-07-26 14:27:42.000 207 33844.49 276.38 17108.84 88888.00 2019-07-26 14:27:43.000 207 33844.51 276.39 17108.88 88888.00 2019-07-26 14:27:44.000 207 33844.49 276.37 17108.89 88888.00 2019-07-26 14:27:45.000 207 33844.50 276.34 17108.88 37924.19 2019-07-26 14:27:46.000 207 33844.50 276.34 17108.91 88888.00 2019-07-26 14:27:47.000 207 33844.49 276.34 17108.91 88888.00 2019-07-26 14:27:48.000 207 33844.50 276.33 17108.91 88888.00 2019-07-26 14:27:49.000 207 33844.53 276.31 17108.91 88888.00 2019-07-26 14:27:50.000 207 33844.51 276.32 17108.94 37924.22 2019-07-26 14:27:51.000 207 33844.51 276.38 17108.96 88888.00 2019-07-26 14:27:52.000 207 33844.49 276.34 17108.95 88888.00 2019-07-26 14:27:53.000 207 33844.50 276.28 17108.93 88888.00 2019-07-26 14:27:54.000 207 33844.54 276.28 17108.96 88888.00 2019-07-26 14:27:55.000 207 33844.58 276.32 17108.95 37924.21 2019-07-26 14:27:56.000 207 33844.56 276.32 17108.93 88888.00 2019-07-26 14:27:57.000 207 33844.56 276.31 17108.93 88888.00 2019-07-26 14:27:58.000 207 33844.58 276.35 17108.94 88888.00 2019-07-26 14:27:59.000 207 33844.57 276.38 17108.91 88888.00 2019-07-26 14:28:00.000 207 33844.56 276.36 17108.96 37924.28 2019-07-26 14:28:01.000 207 33844.60 276.33 17108.98 88888.00 2019-07-26 14:28:02.000 207 33844.59 276.31 17108.97 88888.00 2019-07-26 14:28:03.000 207 33844.61 276.31 17108.97 88888.00 2019-07-26 14:28:04.000 207 33844.59 276.27 17108.98 88888.00 2019-07-26 14:28:05.000 207 33844.62 276.28 17109.01 37924.26 2019-07-26 14:28:06.000 207 33844.66 276.29 17109.00 88888.00 2019-07-26 14:28:07.000 207 33844.63 276.27 17108.99 88888.00 2019-07-26 14:28:08.000 207 33844.64 276.25 17108.94 88888.00 2019-07-26 14:28:09.000 207 33844.61 276.24 17108.97 88888.00 2019-07-26 14:28:10.000 207 33844.58 276.24 17109.01 37924.28 2019-07-26 14:28:11.000 207 33844.55 276.23 17109.01 88888.00 2019-07-26 14:28:12.000 207 33844.57 276.26 17109.02 88888.00 2019-07-26 14:28:13.000 207 33844.59 276.22 17109.00 88888.00 2019-07-26 14:28:14.000 207 33844.62 276.25 17109.04 88888.00 2019-07-26 14:28:15.000 207 33844.66 276.22 17109.04 37924.26 2019-07-26 14:28:16.000 207 33844.64 276.25 17109.05 88888.00 2019-07-26 14:28:17.000 207 33844.69 276.28 17109.03 88888.00 2019-07-26 14:28:18.000 207 33844.70 276.30 17109.04 88888.00 2019-07-26 14:28:19.000 207 33844.71 276.27 17109.00 88888.00 2019-07-26 14:28:20.000 207 33844.70 276.27 17108.98 37924.33 2019-07-26 14:28:21.000 207 33844.70 276.27 17109.01 88888.00 2019-07-26 14:28:22.000 207 33844.71 276.31 17109.04 88888.00 2019-07-26 14:28:23.000 207 33844.68 276.28 17109.05 88888.00 2019-07-26 14:28:24.000 207 33844.66 276.30 17109.08 88888.00 2019-07-26 14:28:25.000 207 33844.66 276.32 17109.08 37924.22 2019-07-26 14:28:26.000 207 33844.66 276.32 17109.05 88888.00 2019-07-26 14:28:27.000 207 33844.64 276.29 17109.04 88888.00 2019-07-26 14:28:28.000 207 33844.65 276.28 17109.01 88888.00 2019-07-26 14:28:29.000 207 33844.63 276.32 17108.98 88888.00 2019-07-26 14:28:30.000 207 33844.64 276.34 17108.95 37924.27 2019-07-26 14:28:31.000 207 33844.64 276.30 17108.96 88888.00 2019-07-26 14:28:32.000 207 33844.65 276.26 17108.94 88888.00 2019-07-26 14:28:33.000 207 33844.67 276.30 17108.97 88888.00 2019-07-26 14:28:34.000 207 33844.64 276.34 17108.97 88888.00 2019-07-26 14:28:35.000 207 33844.61 276.37 17109.01 37924.37 2019-07-26 14:28:36.000 207 33844.59 276.36 17108.99 88888.00 2019-07-26 14:28:37.000 207 33844.59 276.32 17108.93 88888.00 2019-07-26 14:28:38.000 207 33844.58 276.34 17108.93 88888.00 2019-07-26 14:28:39.000 207 33844.66 276.35 17108.99 88888.00 2019-07-26 14:28:40.000 207 33844.66 276.35 17109.00 37924.27 2019-07-26 14:28:41.000 207 33844.65 276.30 17108.98 88888.00 2019-07-26 14:28:42.000 207 33844.65 276.27 17108.96 88888.00 2019-07-26 14:28:43.000 207 33844.63 276.30 17108.98 88888.00 2019-07-26 14:28:44.000 207 33844.64 276.35 17109.03 88888.00 2019-07-26 14:28:45.000 207 33844.64 276.32 17108.98 37924.33 2019-07-26 14:28:46.000 207 33844.64 276.27 17108.95 88888.00 2019-07-26 14:28:47.000 207 33844.64 276.28 17108.99 88888.00 2019-07-26 14:28:48.000 207 33844.63 276.28 17108.99 88888.00 2019-07-26 14:28:49.000 207 33844.65 276.30 17109.01 88888.00 2019-07-26 14:28:50.000 207 33844.61 276.29 17108.93 37924.29 2019-07-26 14:28:51.000 207 33844.63 276.30 17108.92 88888.00 2019-07-26 14:28:52.000 207 33844.61 276.32 17108.93 88888.00 2019-07-26 14:28:53.000 207 33844.63 276.33 17108.98 88888.00 2019-07-26 14:28:54.000 207 33844.64 276.29 17108.99 88888.00 2019-07-26 14:28:55.000 207 33844.66 276.31 17109.00 37924.35 2019-07-26 14:28:56.000 207 33844.69 276.29 17108.96 88888.00 2019-07-26 14:28:57.000 207 33844.70 276.26 17108.97 88888.00 2019-07-26 14:28:58.000 207 33844.66 276.25 17109.04 88888.00 2019-07-26 14:28:59.000 207 33844.65 276.26 17109.07 88888.00 2019-07-26 14:29:00.000 207 33844.65 276.27 17109.08 37924.36 2019-07-26 14:29:01.000 207 33844.67 276.26 17109.05 88888.00 2019-07-26 14:29:02.000 207 33844.66 276.27 17109.03 88888.00 2019-07-26 14:29:03.000 207 33844.67 276.29 17109.03 88888.00 2019-07-26 14:29:04.000 207 33844.66 276.27 17109.00 88888.00 2019-07-26 14:29:05.000 207 33844.68 276.28 17109.06 37924.31 2019-07-26 14:29:06.000 207 33844.67 276.30 17109.05 88888.00 2019-07-26 14:29:07.000 207 33844.66 276.27 17109.03 88888.00 2019-07-26 14:29:08.000 207 33844.66 276.28 17109.02 88888.00 2019-07-26 14:29:09.000 207 33844.65 276.24 17109.00 88888.00 2019-07-26 14:29:10.000 207 33844.67 276.24 17109.01 37924.37 2019-07-26 14:29:11.000 207 33844.70 276.30 17109.01 88888.00 2019-07-26 14:29:12.000 207 33844.73 276.31 17108.97 88888.00 2019-07-26 14:29:13.000 207 33844.70 276.32 17109.02 88888.00 2019-07-26 14:29:14.000 207 33844.63 276.30 17109.02 88888.00 2019-07-26 14:29:15.000 207 33844.63 276.29 17109.02 37924.30 2019-07-26 14:29:16.000 207 33844.64 276.28 17109.04 88888.00 2019-07-26 14:29:17.000 207 33844.71 276.28 17109.01 88888.00 2019-07-26 14:29:18.000 207 33844.68 276.31 17109.03 88888.00 2019-07-26 14:29:19.000 207 33844.65 276.33 17109.01 88888.00 2019-07-26 14:29:20.000 207 33844.65 276.31 17109.02 37924.27 2019-07-26 14:29:21.000 207 33844.71 276.33 17109.01 88888.00 2019-07-26 14:29:22.000 207 33844.68 276.28 17109.03 88888.00 2019-07-26 14:29:23.000 207 33844.67 276.28 17109.02 88888.00 2019-07-26 14:29:24.000 207 33844.69 276.27 17109.02 88888.00 2019-07-26 14:29:25.000 207 33844.70 276.27 17109.04 37924.32 2019-07-26 14:29:26.000 207 33844.68 276.29 17109.03 88888.00 2019-07-26 14:29:27.000 207 33844.67 276.27 17109.04 88888.00 2019-07-26 14:29:28.000 207 33844.66 276.27 17109.07 88888.00 2019-07-26 14:29:29.000 207 33844.65 276.27 17109.04 88888.00 2019-07-26 14:29:30.000 207 33844.67 276.25 17109.03 37924.40 2019-07-26 14:29:31.000 207 33844.71 276.30 17109.04 88888.00 2019-07-26 14:29:32.000 207 33844.68 276.31 17109.05 88888.00 2019-07-26 14:29:33.000 207 33844.70 276.28 17109.07 88888.00 2019-07-26 14:29:34.000 207 33844.69 276.31 17109.07 88888.00 2019-07-26 14:29:35.000 207 33844.73 276.32 17109.12 37924.33 2019-07-26 14:29:36.000 207 33844.68 276.35 17109.13 88888.00 2019-07-26 14:29:37.000 207 33844.66 276.35 17109.10 88888.00 2019-07-26 14:29:38.000 207 33844.63 276.30 17109.09 88888.00 2019-07-26 14:29:39.000 207 33844.62 276.33 17109.06 88888.00 2019-07-26 14:29:40.000 207 33844.65 276.31 17109.02 37924.39 2019-07-26 14:29:41.000 207 33844.65 276.34 17109.09 88888.00 2019-07-26 14:29:42.000 207 33844.62 276.35 17109.09 88888.00 2019-07-26 14:29:43.000 207 33844.59 276.38 17109.06 88888.00 2019-07-26 14:29:44.000 207 33844.61 276.39 17109.04 88888.00 2019-07-26 14:29:45.000 207 33844.63 276.39 17109.05 37924.38 2019-07-26 14:29:46.000 207 33844.65 276.36 17109.05 88888.00 2019-07-26 14:29:47.000 207 33844.63 276.35 17109.04 88888.00 2019-07-26 14:29:48.000 207 33844.61 276.34 17109.06 88888.00 2019-07-26 14:29:49.000 207 33844.63 276.34 17109.11 88888.00 2019-07-26 14:29:50.000 207 33844.65 276.37 17109.11 37924.35 2019-07-26 14:29:51.000 207 33844.62 276.32 17109.09 88888.00 2019-07-26 14:29:52.000 207 33844.60 276.35 17109.05 88888.00 2019-07-26 14:29:53.000 207 33844.63 276.30 17109.05 88888.00 2019-07-26 14:29:54.000 207 33844.67 276.32 17109.03 88888.00 2019-07-26 14:29:55.000 207 33844.64 276.31 17109.02 37924.30 2019-07-26 14:29:56.000 207 33844.63 276.29 17109.02 88888.00 2019-07-26 14:29:57.000 207 33844.66 276.30 17109.04 88888.00 2019-07-26 14:29:58.000 207 33844.66 276.27 17109.07 88888.00 2019-07-26 14:29:59.000 207 33844.66 276.24 17109.08 88888.00 2019-07-26 14:30:00.000 207 33844.63 276.23 17109.10 37924.26 2019-07-26 14:30:01.000 207 33844.64 276.25 17109.09 88888.00 2019-07-26 14:30:02.000 207 33844.65 276.27 17109.09 88888.00 2019-07-26 14:30:03.000 207 33844.66 276.31 17109.14 88888.00 2019-07-26 14:30:04.000 207 33844.59 276.29 17109.11 88888.00 2019-07-26 14:30:05.000 207 33844.59 276.26 17109.11 37924.34 2019-07-26 14:30:06.000 207 33844.60 276.27 17109.16 88888.00 2019-07-26 14:30:07.000 207 33844.57 276.28 17109.15 88888.00 2019-07-26 14:30:08.000 207 33844.58 276.26 17109.14 88888.00 2019-07-26 14:30:09.000 207 33844.60 276.24 17109.11 88888.00 2019-07-26 14:30:10.000 207 33844.61 276.24 17109.13 37924.30 2019-07-26 14:30:11.000 207 33844.64 276.25 17109.14 88888.00 2019-07-26 14:30:12.000 207 33844.64 276.22 17109.11 88888.00 2019-07-26 14:30:13.000 207 33844.65 276.21 17109.10 88888.00 2019-07-26 14:30:14.000 207 33844.67 276.25 17109.13 88888.00 2019-07-26 14:30:15.000 207 33844.64 276.23 17109.14 37924.28 2019-07-26 14:30:16.000 207 33844.63 276.21 17109.14 88888.00 2019-07-26 14:30:17.000 207 33844.66 276.21 17109.15 88888.00 2019-07-26 14:30:18.000 207 33844.66 276.21 17109.18 88888.00 2019-07-26 14:30:19.000 207 33844.66 276.24 17109.17 88888.00 2019-07-26 14:30:20.000 207 33844.65 276.25 17109.14 37924.35 2019-07-26 14:30:21.000 207 33844.67 276.24 17109.14 88888.00 2019-07-26 14:30:22.000 207 33844.67 276.20 17109.15 88888.00 2019-07-26 14:30:23.000 207 33844.63 276.24 17109.15 88888.00 2019-07-26 14:30:24.000 207 33844.67 276.28 17109.16 88888.00 2019-07-26 14:30:25.000 207 33844.64 276.27 17109.15 37924.41 2019-07-26 14:30:26.000 207 33844.63 276.25 17109.17 88888.00 2019-07-26 14:30:27.000 207 33844.64 276.26 17109.19 88888.00 2019-07-26 14:30:28.000 207 33844.65 276.29 17109.13 88888.00 2019-07-26 14:30:29.000 207 33844.69 276.30 17109.13 88888.00 2019-07-26 14:30:30.000 207 33844.68 276.32 17109.17 37924.37 2019-07-26 14:30:31.000 207 33844.69 276.27 17109.15 88888.00 2019-07-26 14:30:32.000 207 33844.67 276.28 17109.17 88888.00 2019-07-26 14:30:33.000 207 33844.64 276.29 17109.18 88888.00 2019-07-26 14:30:34.000 207 33844.64 276.27 17109.14 88888.00 2019-07-26 14:30:35.000 207 33844.68 276.26 17109.15 37924.34 2019-07-26 14:30:36.000 207 33844.68 276.26 17109.19 88888.00 2019-07-26 14:30:37.000 207 33844.65 276.26 17109.15 88888.00 2019-07-26 14:30:38.000 207 33844.64 276.27 17109.12 88888.00 2019-07-26 14:30:39.000 207 33844.63 276.32 17109.13 88888.00 2019-07-26 14:30:40.000 207 33844.63 276.31 17109.11 37924.35 2019-07-26 14:30:41.000 207 33844.62 276.31 17109.13 88888.00 2019-07-26 14:30:42.000 207 33844.63 276.32 17109.14 88888.00 2019-07-26 14:30:43.000 207 33844.64 276.28 17109.15 88888.00 2019-07-26 14:30:44.000 207 33844.64 276.27 17109.18 88888.00 2019-07-26 14:30:45.000 207 33844.64 276.31 17109.18 37924.25 2019-07-26 14:30:46.000 207 33844.66 276.31 17109.17 88888.00 2019-07-26 14:30:47.000 207 33844.66 276.33 17109.15 88888.00 2019-07-26 14:30:48.000 207 33844.66 276.34 17109.15 88888.00 2019-07-26 14:30:49.000 207 33844.68 276.33 17109.13 88888.00 2019-07-26 14:30:50.000 207 33844.71 276.29 17109.14 37924.27 2019-07-26 14:30:51.000 207 33844.66 276.32 17109.18 88888.00 2019-07-26 14:30:52.000 207 33844.63 276.36 17109.21 88888.00 2019-07-26 14:30:53.000 207 33844.62 276.36 17109.20 88888.00 2019-07-26 14:30:54.000 207 33844.61 276.34 17109.18 88888.00 2019-07-26 14:30:55.000 207 33844.61 276.32 17109.17 37924.32 2019-07-26 14:30:56.000 207 33844.61 276.32 17109.18 88888.00 2019-07-26 14:30:57.000 207 33844.60 276.36 17109.23 88888.00 2019-07-26 14:30:58.000 207 33844.60 276.34 17109.18 88888.00 2019-07-26 14:30:59.000 207 33844.60 276.34 17109.18 88888.00 2019-07-26 14:31:00.000 207 33844.64 276.32 17109.22 37924.36 2019-07-26 14:31:01.000 207 33844.64 276.29 17109.20 88888.00 2019-07-26 14:31:02.000 207 33844.61 276.31 17109.23 88888.00 2019-07-26 14:31:03.000 207 33844.60 276.33 17109.21 88888.00 2019-07-26 14:31:04.000 207 33844.61 276.35 17109.18 88888.00 2019-07-26 14:31:05.000 207 33844.66 276.37 17109.17 37924.28 2019-07-26 14:31:06.000 207 33844.66 276.34 17109.18 88888.00 2019-07-26 14:31:07.000 207 33844.65 276.33 17109.18 88888.00 2019-07-26 14:31:08.000 207 33844.68 276.32 17109.18 88888.00 2019-07-26 14:31:09.000 207 33844.67 276.28 17109.20 88888.00 2019-07-26 14:31:10.000 207 33844.67 276.28 17109.17 37924.32 2019-07-26 14:31:11.000 207 33844.67 276.27 17109.17 88888.00 2019-07-26 14:31:12.000 207 33844.66 276.28 17109.19 88888.00 2019-07-26 14:31:13.000 207 33844.66 276.26 17109.22 88888.00 2019-07-26 14:31:14.000 207 33844.65 276.27 17109.18 88888.00 2019-07-26 14:31:15.000 207 33844.68 276.30 17109.18 37924.34 2019-07-26 14:31:16.000 207 33844.67 276.31 17109.18 88888.00 2019-07-26 14:31:17.000 207 33844.65 276.31 17109.19 88888.00 2019-07-26 14:31:18.000 207 33844.62 276.29 17109.19 88888.00 2019-07-26 14:31:19.000 207 33844.61 276.28 17109.17 88888.00 2019-07-26 14:31:20.000 207 33844.59 276.27 17109.23 37924.30 2019-07-26 14:31:21.000 207 33844.59 276.23 17109.21 88888.00 2019-07-26 14:31:22.000 207 33844.60 276.21 17109.18 88888.00 2019-07-26 14:31:23.000 207 33844.63 276.22 17109.17 88888.00 2019-07-26 14:31:24.000 207 33844.59 276.25 17109.18 88888.00 2019-07-26 14:31:25.000 207 33844.58 276.26 17109.21 37924.28 2019-07-26 14:31:26.000 207 33844.58 276.29 17109.20 88888.00 2019-07-26 14:31:27.000 207 33844.57 276.32 17109.23 88888.00 2019-07-26 14:31:28.000 207 33844.55 276.27 17109.24 88888.00 2019-07-26 14:31:29.000 207 33844.56 276.32 17109.25 88888.00 2019-07-26 14:31:30.000 207 33844.59 276.32 17109.23 37924.27 2019-07-26 14:31:31.000 207 33844.57 276.32 17109.23 88888.00 2019-07-26 14:31:32.000 207 33844.55 276.31 17109.24 88888.00 2019-07-26 14:31:33.000 207 33844.54 276.32 17109.23 88888.00 2019-07-26 14:31:34.000 207 33844.49 276.34 17109.26 88888.00 2019-07-26 14:31:35.000 207 33844.57 276.33 17109.25 37924.26 2019-07-26 14:31:36.000 207 33844.58 276.32 17109.26 88888.00 2019-07-26 14:31:37.000 207 33844.55 276.31 17109.27 88888.00 2019-07-26 14:31:38.000 207 33844.54 276.32 17109.23 88888.00 2019-07-26 14:31:39.000 207 33844.53 276.31 17109.20 88888.00 2019-07-26 14:31:40.000 207 33844.52 276.30 17109.22 37924.30 2019-07-26 14:31:41.000 207 33844.53 276.30 17109.20 88888.00 2019-07-26 14:31:42.000 207 33844.54 276.27 17109.20 88888.00 2019-07-26 14:31:43.000 207 33844.51 276.28 17109.21 88888.00 2019-07-26 14:31:44.000 207 33844.56 276.30 17109.23 88888.00 2019-07-26 14:31:45.000 207 33844.54 276.28 17109.22 37924.23 2019-07-26 14:31:46.000 207 33844.55 276.28 17109.21 88888.00 2019-07-26 14:31:47.000 207 33844.56 276.23 17109.22 88888.00 2019-07-26 14:31:48.000 207 33844.55 276.26 17109.21 88888.00 2019-07-26 14:31:49.000 207 33844.52 276.30 17109.23 88888.00 2019-07-26 14:31:50.000 207 33844.54 276.29 17109.25 37924.25 2019-07-26 14:31:51.000 207 33844.54 276.26 17109.25 88888.00 2019-07-26 14:31:52.000 207 33844.53 276.24 17109.25 88888.00 2019-07-26 14:31:53.000 207 33844.53 276.22 17109.21 88888.00 2019-07-26 14:31:54.000 207 33844.54 276.24 17109.22 88888.00 2019-07-26 14:31:55.000 207 33844.55 276.25 17109.22 37924.29 2019-07-26 14:31:56.000 207 33844.56 276.24 17109.18 88888.00 2019-07-26 14:31:57.000 207 33844.60 276.24 17109.17 88888.00 2019-07-26 14:31:58.000 207 33844.61 276.23 17109.19 88888.00 2019-07-26 14:31:59.000 207 33844.58 276.20 17109.18 88888.00 2019-07-26 14:32:00.000 207 33844.60 276.20 17109.22 37924.37 2019-07-26 14:32:01.000 207 33844.59 276.25 17109.19 88888.00 2019-07-26 14:32:02.000 207 33844.62 276.23 17109.19 88888.00 2019-07-26 14:32:03.000 207 33844.66 276.22 17109.24 88888.00 2019-07-26 14:32:04.000 207 33844.63 276.24 17109.22 88888.00 2019-07-26 14:32:05.000 207 33844.62 276.23 17109.25 37924.36 2019-07-26 14:32:06.000 207 33844.58 276.22 17109.25 88888.00 2019-07-26 14:32:07.000 207 33844.62 276.25 17109.25 88888.00 2019-07-26 14:32:08.000 207 33844.60 276.26 17109.24 88888.00 2019-07-26 14:32:09.000 207 33844.59 276.30 17109.25 88888.00 2019-07-26 14:32:10.000 207 33844.58 276.29 17109.25 37924.31 2019-07-26 14:32:11.000 207 33844.63 276.23 17109.24 88888.00 2019-07-26 14:32:12.000 207 33844.66 276.20 17109.27 88888.00 2019-07-26 14:32:13.000 207 33844.64 276.21 17109.28 88888.00 2019-07-26 14:32:14.000 207 33844.69 276.25 17109.25 88888.00 2019-07-26 14:32:15.000 207 33844.69 276.23 17109.20 37924.36 2019-07-26 14:32:16.000 207 33844.68 276.20 17109.22 88888.00 2019-07-26 14:32:17.000 207 33844.67 276.25 17109.25 88888.00 2019-07-26 14:32:18.000 207 33844.64 276.28 17109.22 88888.00 2019-07-26 14:32:19.000 207 33844.65 276.30 17109.21 88888.00 2019-07-26 14:32:20.000 207 33844.62 276.26 17109.25 37924.35 2019-07-26 14:32:21.000 207 33844.63 276.25 17109.27 88888.00 2019-07-26 14:32:22.000 207 33844.67 276.23 17109.28 88888.00 2019-07-26 14:32:23.000 207 33844.67 276.25 17109.32 88888.00 2019-07-26 14:32:24.000 207 33844.66 276.27 17109.31 88888.00 2019-07-26 14:32:25.000 207 33844.64 276.25 17109.33 37924.33 2019-07-26 14:32:26.000 207 33844.65 276.25 17109.35 88888.00 2019-07-26 14:32:27.000 207 33844.63 276.24 17109.30 88888.00 2019-07-26 14:32:28.000 207 33844.59 276.19 17109.28 88888.00 2019-07-26 14:32:29.000 207 33844.62 276.22 17109.30 88888.00 2019-07-26 14:32:30.000 207 33844.63 276.18 17109.30 37924.42 2019-07-26 14:32:31.000 207 33844.68 276.18 17109.29 88888.00 2019-07-26 14:32:32.000 207 33844.68 276.21 17109.28 88888.00 2019-07-26 14:32:33.000 207 33844.65 276.24 17109.29 88888.00 2019-07-26 14:32:34.000 207 33844.64 276.25 17109.32 88888.00 2019-07-26 14:32:35.000 207 33844.65 276.27 17109.32 37924.34 2019-07-26 14:32:36.000 207 33844.64 276.29 17109.32 88888.00 2019-07-26 14:32:37.000 207 33844.63 276.29 17109.31 88888.00 2019-07-26 14:32:38.000 207 33844.65 276.24 17109.27 88888.00 2019-07-26 14:32:39.000 207 33844.63 276.18 17109.32 88888.00 2019-07-26 14:32:40.000 207 33844.63 276.22 17109.34 37924.36 2019-07-26 14:32:41.000 207 33844.64 276.25 17109.35 88888.00 2019-07-26 14:32:42.000 207 33844.61 276.20 17109.38 88888.00 2019-07-26 14:32:43.000 207 33844.60 276.20 17109.35 88888.00 2019-07-26 14:32:44.000 207 33844.61 276.23 17109.37 88888.00 2019-07-26 14:32:45.000 207 33844.63 276.24 17109.41 37924.36 2019-07-26 14:32:46.000 207 33844.67 276.24 17109.38 88888.00 2019-07-26 14:32:47.000 207 33844.65 276.26 17109.35 88888.00 2019-07-26 14:32:48.000 207 33844.61 276.24 17109.38 88888.00 2019-07-26 14:32:49.000 207 33844.65 276.22 17109.38 88888.00 2019-07-26 14:32:50.000 207 33844.59 276.19 17109.34 37924.36 2019-07-26 14:32:51.000 207 33844.59 276.17 17109.32 88888.00 2019-07-26 14:32:52.000 207 33844.62 276.15 17109.33 88888.00 2019-07-26 14:32:53.000 207 33844.62 276.17 17109.35 88888.00 2019-07-26 14:32:54.000 207 33844.65 276.16 17109.40 88888.00 2019-07-26 14:32:55.000 207 33844.66 276.15 17109.37 37924.45 2019-07-26 14:32:56.000 207 33844.63 276.17 17109.34 88888.00 2019-07-26 14:32:57.000 207 33844.63 276.15 17109.32 88888.00 2019-07-26 14:32:58.000 207 33844.64 276.13 17109.29 88888.00 2019-07-26 14:32:59.000 207 33844.67 276.13 17109.26 88888.00 2019-07-26 14:33:00.000 207 33844.68 276.15 17109.26 37924.49 2019-07-26 14:33:01.000 207 33844.65 276.12 17109.31 88888.00 2019-07-26 14:33:02.000 207 33844.62 276.13 17109.30 88888.00 2019-07-26 14:33:03.000 207 33844.65 276.16 17109.30 88888.00 2019-07-26 14:33:04.000 207 33844.63 276.15 17109.29 88888.00 2019-07-26 14:33:05.000 207 33844.62 276.12 17109.32 37924.46 2019-07-26 14:33:06.000 207 33844.63 276.10 17109.34 88888.00 2019-07-26 14:33:07.000 207 33844.65 276.10 17109.37 88888.00 2019-07-26 14:33:08.000 207 33844.62 276.11 17109.37 88888.00 2019-07-26 14:33:09.000 207 33844.63 276.10 17109.40 88888.00 2019-07-26 14:33:10.000 207 33844.63 276.09 17109.38 37924.46 2019-07-26 14:33:11.000 207 33844.65 276.15 17109.37 88888.00 2019-07-26 14:33:12.000 207 33844.63 276.11 17109.35 88888.00 2019-07-26 14:33:13.000 207 33844.63 276.13 17109.37 88888.00 2019-07-26 14:33:14.000 207 33844.63 276.14 17109.35 88888.00 2019-07-26 14:33:15.000 207 33844.62 276.11 17109.35 37924.44 2019-07-26 14:33:16.000 207 33844.62 276.17 17109.37 88888.00 2019-07-26 14:33:17.000 207 33844.65 276.19 17109.39 88888.00 2019-07-26 14:33:18.000 207 33844.67 276.12 17109.37 88888.00 2019-07-26 14:33:19.000 207 33844.66 276.11 17109.37 88888.00 2019-07-26 14:33:20.000 207 33844.64 276.16 17109.35 37924.41 2019-07-26 14:33:21.000 207 33844.65 276.12 17109.33 88888.00 2019-07-26 14:33:22.000 207 33844.66 276.11 17109.35 88888.00 2019-07-26 14:33:23.000 207 33844.69 276.09 17109.38 88888.00 2019-07-26 14:33:24.000 207 33844.67 276.11 17109.38 88888.00 2019-07-26 14:33:25.000 207 33844.67 276.13 17109.37 37924.42 2019-07-26 14:33:26.000 207 33844.65 276.13 17109.34 88888.00 2019-07-26 14:33:27.000 207 33844.65 276.11 17109.36 88888.00 2019-07-26 14:33:28.000 207 33844.63 276.10 17109.38 88888.00 2019-07-26 14:33:29.000 207 33844.67 276.12 17109.35 88888.00 2019-07-26 14:33:30.000 207 33844.66 276.14 17109.38 37924.37 2019-07-26 14:33:31.000 207 33844.66 276.13 17109.40 88888.00 2019-07-26 14:33:32.000 207 33844.67 276.12 17109.39 88888.00 2019-07-26 14:33:33.000 207 33844.70 276.15 17109.35 88888.00 2019-07-26 14:33:34.000 207 33844.68 276.17 17109.34 88888.00 2019-07-26 14:33:35.000 207 33844.69 276.24 17109.32 37924.50 2019-07-26 14:33:36.000 207 33844.72 276.24 17109.35 88888.00 2019-07-26 14:33:37.000 207 33844.67 276.18 17109.33 88888.00 2019-07-26 14:33:38.000 207 33844.69 276.17 17109.32 88888.00 2019-07-26 14:33:39.000 207 33844.69 276.16 17109.34 88888.00 2019-07-26 14:33:40.000 207 33844.69 276.14 17109.37 37924.40 2019-07-26 14:33:41.000 207 33844.70 276.10 17109.36 88888.00 2019-07-26 14:33:42.000 207 33844.71 276.11 17109.39 88888.00 2019-07-26 14:33:43.000 207 33844.75 276.13 17109.39 88888.00 2019-07-26 14:33:44.000 207 33844.72 276.08 17109.40 88888.00 2019-07-26 14:33:45.000 207 33844.69 276.04 17109.40 37924.50 2019-07-26 14:33:46.000 207 33844.68 276.05 17109.41 88888.00 2019-07-26 14:33:47.000 207 33844.67 276.08 17109.34 88888.00 2019-07-26 14:33:48.000 207 33844.68 276.10 17109.35 88888.00 2019-07-26 14:33:49.000 207 33844.72 276.13 17109.39 88888.00 2019-07-26 14:33:50.000 207 33844.71 276.13 17109.37 37924.54 2019-07-26 14:33:51.000 207 33844.69 276.13 17109.33 88888.00 2019-07-26 14:33:52.000 207 33844.67 276.11 17109.39 88888.00 2019-07-26 14:33:53.000 207 33844.65 276.11 17109.38 88888.00 2019-07-26 14:33:54.000 207 33844.63 276.06 17109.36 88888.00 2019-07-26 14:33:55.000 207 33844.66 276.04 17109.35 37924.45 2019-07-26 14:33:56.000 207 33844.64 276.01 17109.40 88888.00 2019-07-26 14:33:57.000 207 33844.67 276.01 17109.40 88888.00 2019-07-26 14:33:58.000 207 33844.63 276.07 17109.44 88888.00 2019-07-26 14:33:59.000 207 33844.61 276.07 17109.41 88888.00 2019-07-26 14:34:00.000 207 33844.61 276.06 17109.43 37924.51 2019-07-26 14:34:01.000 207 33844.64 276.03 17109.41 88888.00 2019-07-26 14:34:02.000 207 33844.64 276.02 17109.38 88888.00 2019-07-26 14:34:03.000 207 33844.63 276.05 17109.38 88888.00 2019-07-26 14:34:04.000 207 33844.61 276.08 17109.41 88888.00 2019-07-26 14:34:05.000 207 33844.63 276.05 17109.44 37924.44 2019-07-26 14:34:06.000 207 33844.66 276.07 17109.47 88888.00 2019-07-26 14:34:07.000 207 33844.65 276.02 17109.47 88888.00 2019-07-26 14:34:08.000 207 33844.65 276.03 17109.45 88888.00 2019-07-26 14:34:09.000 207 33844.68 276.02 17109.40 88888.00 2019-07-26 14:34:10.000 207 33844.70 275.97 17109.39 37924.48 2019-07-26 14:34:11.000 207 33844.68 275.95 17109.39 88888.00 2019-07-26 14:34:12.000 207 33844.64 276.01 17109.42 88888.00 2019-07-26 14:34:13.000 207 33844.64 276.01 17109.44 88888.00 2019-07-26 14:34:14.000 207 33844.64 275.99 17109.44 88888.00 2019-07-26 14:34:15.000 207 33844.64 275.99 17109.46 37924.41 2019-07-26 14:34:16.000 207 33844.67 275.96 17109.47 88888.00 2019-07-26 14:34:17.000 207 33844.68 275.98 17109.45 88888.00 2019-07-26 14:34:18.000 207 33844.58 275.95 17109.42 88888.00 2019-07-26 14:34:19.000 207 33844.59 275.95 17109.42 88888.00 2019-07-26 14:34:20.000 207 33844.60 275.99 17109.47 37924.37 2019-07-26 14:34:21.000 207 33844.58 275.96 17109.49 88888.00 2019-07-26 14:34:22.000 207 33844.61 275.93 17109.48 88888.00 2019-07-26 14:34:23.000 207 33844.60 275.92 17109.52 88888.00 2019-07-26 14:34:24.000 207 33844.60 275.93 17109.48 88888.00 2019-07-26 14:34:25.000 207 33844.58 275.97 17109.47 37924.45 2019-07-26 14:34:26.000 207 33844.58 275.99 17109.46 88888.00 2019-07-26 14:34:27.000 207 33844.58 275.97 17109.46 88888.00 2019-07-26 14:34:28.000 207 33844.58 275.93 17109.48 88888.00 2019-07-26 14:34:29.000 207 33844.58 275.95 17109.45 88888.00 2019-07-26 14:34:30.000 207 33844.58 275.91 17109.45 37924.47 2019-07-26 14:34:31.000 207 33844.60 275.93 17109.44 88888.00 2019-07-26 14:34:32.000 207 33844.60 275.94 17109.44 88888.00 2019-07-26 14:34:33.000 207 33844.61 275.93 17109.49 88888.00 2019-07-26 14:34:34.000 207 33844.63 275.92 17109.46 88888.00 2019-07-26 14:34:35.000 207 33844.63 275.94 17109.49 37924.51 2019-07-26 14:34:36.000 207 33844.61 275.99 17109.56 88888.00 2019-07-26 14:34:37.000 207 33844.61 276.00 17109.54 88888.00 2019-07-26 14:34:38.000 207 33844.63 275.97 17109.53 88888.00 2019-07-26 14:34:39.000 207 33844.65 275.91 17109.53 88888.00 2019-07-26 14:34:40.000 207 33844.65 275.89 17109.54 37924.46 2019-07-26 14:34:41.000 207 33844.67 275.90 17109.50 88888.00 2019-07-26 14:34:42.000 207 33844.63 275.89 17109.51 88888.00 2019-07-26 14:34:43.000 207 33844.60 275.93 17109.53 88888.00 2019-07-26 14:34:44.000 207 33844.64 275.97 17109.53 88888.00 2019-07-26 14:34:45.000 207 33844.65 275.97 17109.55 37924.42 2019-07-26 14:34:46.000 207 33844.63 275.97 17109.54 88888.00 2019-07-26 14:34:47.000 207 33844.66 275.92 17109.53 88888.00 2019-07-26 14:34:48.000 207 33844.68 275.94 17109.56 88888.00 2019-07-26 14:34:49.000 207 33844.66 275.92 17109.60 88888.00 2019-07-26 14:34:50.000 207 33844.67 275.89 17109.59 37924.49 2019-07-26 14:34:51.000 207 33844.68 275.90 17109.59 88888.00 2019-07-26 14:34:52.000 207 33844.64 275.87 17109.58 88888.00 2019-07-26 14:34:53.000 207 33844.63 275.92 17109.61 88888.00 2019-07-26 14:34:54.000 207 33844.62 275.93 17109.62 88888.00 2019-07-26 14:34:55.000 207 33844.62 275.89 17109.59 37924.48 2019-07-26 14:34:56.000 207 33844.61 275.86 17109.58 88888.00 2019-07-26 14:34:57.000 207 33844.62 275.91 17109.57 88888.00 2019-07-26 14:34:58.000 207 33844.61 275.94 17109.54 88888.00 2019-07-26 14:34:59.000 207 33844.57 275.90 17109.59 88888.00 2019-07-26 14:35:00.000 207 33844.59 275.87 17109.57 37924.48 2019-07-26 14:35:01.000 207 33844.59 275.85 17109.54 88888.00 2019-07-26 14:35:02.000 207 33844.56 275.87 17109.54 88888.00 2019-07-26 14:35:03.000 207 33844.60 275.87 17109.59 88888.00 2019-07-26 14:35:04.000 207 33844.61 275.90 17109.57 88888.00 2019-07-26 14:35:05.000 207 33844.61 275.93 17109.60 37924.43 2019-07-26 14:35:06.000 207 33844.59 275.92 17109.57 88888.00 2019-07-26 14:35:07.000 207 33844.61 275.89 17109.56 88888.00 2019-07-26 14:35:08.000 207 33844.61 275.87 17109.58 88888.00 2019-07-26 14:35:09.000 207 33844.60 275.85 17109.55 88888.00 2019-07-26 14:35:10.000 207 33844.64 275.85 17109.54 37924.52 2019-07-26 14:35:11.000 207 33844.63 275.87 17109.55 88888.00 2019-07-26 14:35:12.000 207 33844.63 275.88 17109.53 88888.00 2019-07-26 14:35:13.000 207 33844.64 275.88 17109.53 88888.00 2019-07-26 14:35:14.000 207 33844.67 275.88 17109.57 88888.00 2019-07-26 14:35:15.000 207 33844.66 275.87 17109.58 37924.50 2019-07-26 14:35:16.000 207 33844.65 275.85 17109.56 88888.00 2019-07-26 14:35:17.000 207 33844.64 275.83 17109.54 88888.00 2019-07-26 14:35:18.000 207 33844.61 275.79 17109.54 88888.00 2019-07-26 14:35:19.000 207 33844.61 275.82 17109.53 88888.00 2019-07-26 14:35:20.000 207 33844.59 275.80 17109.52 37924.43 2019-07-26 14:35:21.000 207 33844.59 275.79 17109.55 88888.00 2019-07-26 14:35:22.000 207 33844.58 275.80 17109.52 88888.00 2019-07-26 14:35:23.000 207 33844.60 275.85 17109.53 88888.00 2019-07-26 14:35:24.000 207 33844.62 275.86 17109.55 88888.00 2019-07-26 14:35:25.000 207 33844.60 275.81 17109.51 37924.47 2019-07-26 14:35:26.000 207 33844.60 275.80 17109.50 88888.00 2019-07-26 14:35:27.000 207 33844.57 275.83 17109.51 88888.00 2019-07-26 14:35:28.000 207 33844.56 275.80 17109.52 88888.00 2019-07-26 14:35:29.000 207 33844.56 275.77 17109.57 88888.00 2019-07-26 14:35:30.000 207 33844.55 275.81 17109.54 37924.54 2019-07-26 14:35:31.000 207 33844.54 275.83 17109.50 88888.00 2019-07-26 14:35:32.000 207 33844.56 275.84 17109.51 88888.00 2019-07-26 14:35:33.000 207 33844.55 275.85 17109.55 88888.00 2019-07-26 14:35:34.000 207 33844.55 275.85 17109.56 88888.00 2019-07-26 14:35:35.000 207 33844.55 275.87 17109.59 37924.47 2019-07-26 14:35:36.000 207 33844.54 275.85 17109.58 88888.00 2019-07-26 14:35:37.000 207 33844.58 275.84 17109.58 88888.00 2019-07-26 14:35:38.000 207 33844.57 275.84 17109.60 88888.00 2019-07-26 14:35:39.000 207 33844.52 275.85 17109.60 88888.00 2019-07-26 14:35:40.000 207 33844.52 275.89 17109.59 37924.49 2019-07-26 14:35:41.000 207 33844.56 275.87 17109.59 88888.00 2019-07-26 14:35:42.000 207 33844.53 275.85 17109.59 88888.00 2019-07-26 14:35:43.000 207 33844.54 275.82 17109.57 88888.00 2019-07-26 14:35:44.000 207 33844.57 275.82 17109.61 88888.00 2019-07-26 14:35:45.000 207 33844.66 275.84 17109.63 37924.44 2019-07-26 14:35:46.000 207 33844.63 275.88 17109.60 88888.00 2019-07-26 14:35:47.000 207 33844.63 275.86 17109.57 88888.00 2019-07-26 14:35:48.000 207 33844.65 275.88 17109.57 88888.00 2019-07-26 14:35:49.000 207 33844.65 275.89 17109.55 88888.00 2019-07-26 14:35:50.000 207 33844.62 275.89 17109.56 37924.55 2019-07-26 14:35:51.000 207 33844.64 275.87 17109.55 88888.00 2019-07-26 14:35:52.000 207 33844.62 275.86 17109.53 88888.00 2019-07-26 14:35:53.000 207 33844.62 275.88 17109.50 88888.00 2019-07-26 14:35:54.000 207 33844.62 275.89 17109.52 88888.00 2019-07-26 14:35:55.000 207 33844.63 275.89 17109.55 37924.54 2019-07-26 14:35:56.000 207 33844.64 275.86 17109.58 88888.00 2019-07-26 14:35:57.000 207 33844.62 275.88 17109.56 88888.00 2019-07-26 14:35:58.000 207 33844.62 275.88 17109.53 88888.00 2019-07-26 14:35:59.000 207 33844.65 275.87 17109.52 88888.00 2019-07-26 14:36:00.000 207 33844.63 275.84 17109.52 37924.56 2019-07-26 14:36:01.000 207 33844.63 275.86 17109.54 88888.00 2019-07-26 14:36:02.000 207 33844.63 275.83 17109.56 88888.00 2019-07-26 14:36:03.000 207 33844.61 275.83 17109.53 88888.00 2019-07-26 14:36:04.000 207 33844.63 275.84 17109.53 88888.00 2019-07-26 14:36:05.000 207 33844.66 275.81 17109.50 37924.63 2019-07-26 14:36:06.000 207 33844.67 275.80 17109.49 88888.00 2019-07-26 14:36:07.000 207 33844.66 275.86 17109.51 88888.00 2019-07-26 14:36:08.000 207 33844.64 275.87 17109.53 88888.00 2019-07-26 14:36:09.000 207 33844.62 275.85 17109.53 88888.00 2019-07-26 14:36:10.000 207 33844.62 275.86 17109.51 37924.65 2019-07-26 14:36:11.000 207 33844.65 275.90 17109.48 88888.00 2019-07-26 14:36:12.000 207 33844.66 275.87 17109.51 88888.00 2019-07-26 14:36:13.000 207 33844.69 275.85 17109.49 88888.00 2019-07-26 14:36:14.000 207 33844.66 275.85 17109.49 88888.00 2019-07-26 14:36:15.000 207 33844.65 275.86 17109.48 37924.68 2019-07-26 14:36:16.000 207 33844.68 275.89 17109.50 88888.00 2019-07-26 14:36:17.000 207 33844.69 275.90 17109.52 88888.00 2019-07-26 14:36:18.000 207 33844.68 275.91 17109.53 88888.00 2019-07-26 14:36:19.000 207 33844.68 275.90 17109.55 88888.00 2019-07-26 14:36:20.000 207 33844.70 275.84 17109.58 37924.64 2019-07-26 14:36:21.000 207 33844.71 275.85 17109.54 88888.00 2019-07-26 14:36:22.000 207 33844.75 275.84 17109.53 88888.00 2019-07-26 14:36:23.000 207 33844.72 275.82 17109.53 88888.00 2019-07-26 14:36:24.000 207 33844.67 275.79 17109.53 88888.00 2019-07-26 14:36:25.000 207 33844.63 275.81 17109.54 37924.67 2019-07-26 14:36:26.000 207 33844.63 275.81 17109.55 88888.00 2019-07-26 14:36:27.000 207 33844.68 275.83 17109.58 88888.00 2019-07-26 14:36:28.000 207 33844.65 275.84 17109.57 88888.00 2019-07-26 14:36:29.000 207 33844.65 275.86 17109.56 88888.00 2019-07-26 14:36:30.000 207 33844.63 275.83 17109.56 37924.67 2019-07-26 14:36:31.000 207 33844.65 275.81 17109.58 88888.00 2019-07-26 14:36:32.000 207 33844.65 275.79 17109.61 88888.00 2019-07-26 14:36:33.000 207 33844.64 275.82 17109.61 88888.00 2019-07-26 14:36:34.000 207 33844.65 275.79 17109.59 88888.00 2019-07-26 14:36:35.000 207 33844.63 275.79 17109.58 37924.68 2019-07-26 14:36:36.000 207 33844.65 275.81 17109.59 88888.00 2019-07-26 14:36:37.000 207 33844.66 275.83 17109.62 88888.00 2019-07-26 14:36:38.000 207 33844.66 275.85 17109.60 88888.00 2019-07-26 14:36:39.000 207 33844.63 275.84 17109.58 88888.00 2019-07-26 14:36:40.000 207 33844.59 275.83 17109.59 37924.62 2019-07-26 14:36:41.000 207 33844.56 275.87 17109.62 88888.00 2019-07-26 14:36:42.000 207 33844.56 275.84 17109.61 88888.00 2019-07-26 14:36:43.000 207 33844.59 275.85 17109.59 88888.00 2019-07-26 14:36:44.000 207 33844.60 275.85 17109.62 88888.00 2019-07-26 14:36:45.000 207 33844.61 275.83 17109.65 37924.60 2019-07-26 14:36:46.000 207 33844.60 275.83 17109.62 88888.00 2019-07-26 14:36:47.000 207 33844.58 275.84 17109.63 88888.00 2019-07-26 14:36:48.000 207 33844.60 275.85 17109.63 88888.00 2019-07-26 14:36:49.000 207 33844.60 275.82 17109.58 88888.00 2019-07-26 14:36:50.000 207 33844.58 275.82 17109.58 37924.64 2019-07-26 14:36:51.000 207 33844.58 275.82 17109.57 88888.00 2019-07-26 14:36:52.000 207 33844.61 275.78 17109.58 88888.00 2019-07-26 14:36:53.000 207 33844.63 275.79 17109.60 88888.00 2019-07-26 14:36:54.000 207 33844.61 275.78 17109.62 88888.00 2019-07-26 14:36:55.000 207 33844.58 275.82 17109.65 37924.49 2019-07-26 14:36:56.000 207 33844.56 275.82 17109.69 88888.00 2019-07-26 14:36:57.000 207 33844.58 275.80 17109.68 88888.00 2019-07-26 14:36:58.000 207 33844.56 275.78 17109.65 88888.00 2019-07-26 14:36:59.000 207 33844.61 275.79 17109.67 88888.00 2019-07-26 14:37:00.000 207 33844.60 275.77 17109.69 37924.64 2019-07-26 14:37:01.000 207 33844.63 275.80 17109.72 88888.00 2019-07-26 14:37:02.000 207 33844.63 275.78 17109.70 88888.00 2019-07-26 14:37:03.000 207 33844.64 275.80 17109.69 88888.00 2019-07-26 14:37:04.000 207 33844.64 275.78 17109.68 88888.00 2019-07-26 14:37:05.000 207 33844.58 275.81 17109.69 37924.56 2019-07-26 14:37:06.000 207 33844.57 275.78 17109.68 88888.00 2019-07-26 14:37:07.000 207 33844.56 275.78 17109.69 88888.00 2019-07-26 14:37:08.000 207 33844.54 275.79 17109.71 88888.00 2019-07-26 14:37:09.000 207 33844.53 275.80 17109.70 88888.00 2019-07-26 14:37:10.000 207 33844.55 275.83 17109.67 37924.63 2019-07-26 14:37:11.000 207 33844.54 275.83 17109.70 88888.00 2019-07-26 14:37:12.000 207 33844.51 275.80 17109.71 88888.00 2019-07-26 14:37:13.000 207 33844.52 275.78 17109.71 88888.00 2019-07-26 14:37:14.000 207 33844.55 275.79 17109.72 88888.00 2019-07-26 14:37:15.000 207 33844.57 275.80 17109.75 37924.57 2019-07-26 14:37:16.000 207 33844.58 275.80 17109.70 88888.00 2019-07-26 14:37:17.000 207 33844.59 275.79 17109.67 88888.00 2019-07-26 14:37:18.000 207 33844.57 275.75 17109.72 88888.00 2019-07-26 14:37:19.000 207 33844.55 275.77 17109.68 88888.00 2019-07-26 14:37:20.000 207 33844.56 275.78 17109.65 37924.59 2019-07-26 14:37:21.000 207 33844.57 275.77 17109.69 88888.00 2019-07-26 14:37:22.000 207 33844.54 275.76 17109.71 88888.00 2019-07-26 14:37:23.000 207 33844.52 275.82 17109.74 88888.00 2019-07-26 14:37:24.000 207 33844.51 275.82 17109.74 88888.00 2019-07-26 14:37:25.000 207 33844.50 275.77 17109.69 37924.54 2019-07-26 14:37:26.000 207 33844.51 275.76 17109.68 88888.00 2019-07-26 14:37:27.000 207 33844.52 275.78 17109.67 88888.00 2019-07-26 14:37:28.000 207 33844.48 275.77 17109.69 88888.00 2019-07-26 14:37:29.000 207 33844.46 275.76 17109.69 88888.00 2019-07-26 14:37:30.000 207 33844.44 275.76 17109.69 37924.52 2019-07-26 14:37:31.000 207 33844.45 275.75 17109.69 88888.00 2019-07-26 14:37:32.000 207 33844.44 275.75 17109.68 88888.00 2019-07-26 14:37:33.000 207 33844.42 275.75 17109.69 88888.00 2019-07-26 14:37:34.000 207 33844.40 275.74 17109.72 88888.00 2019-07-26 14:37:35.000 207 33844.41 275.76 17109.66 37924.48 2019-07-26 14:37:36.000 207 33844.44 275.73 17109.64 88888.00 2019-07-26 14:37:37.000 207 33844.43 275.72 17109.69 88888.00 2019-07-26 14:37:38.000 207 33844.40 275.76 17109.64 88888.00 2019-07-26 14:37:39.000 207 33844.39 275.80 17109.68 88888.00 2019-07-26 14:37:40.000 207 33844.39 275.82 17109.67 37924.42 2019-07-26 14:37:41.000 207 33844.37 275.81 17109.71 88888.00 2019-07-26 14:37:42.000 207 33844.35 275.75 17109.69 88888.00 2019-07-26 14:37:43.000 207 33844.37 275.78 17109.68 88888.00 2019-07-26 14:37:44.000 207 33844.37 275.79 17109.73 88888.00 2019-07-26 14:37:45.000 207 33844.36 275.78 17109.70 37924.38 2019-07-26 14:37:46.000 207 33844.33 275.76 17109.72 88888.00 2019-07-26 14:37:47.000 207 33844.35 275.76 17109.71 88888.00 2019-07-26 14:37:48.000 207 33844.34 275.73 17109.71 88888.00 2019-07-26 14:37:49.000 207 33844.36 275.70 17109.74 88888.00 2019-07-26 14:37:50.000 207 33844.37 275.71 17109.72 37924.39 2019-07-26 14:37:51.000 207 33844.36 275.74 17109.71 88888.00 2019-07-26 14:37:52.000 207 33844.36 275.75 17109.74 88888.00 2019-07-26 14:37:53.000 207 33844.40 275.75 17109.72 88888.00 2019-07-26 14:37:54.000 207 33844.38 275.77 17109.73 88888.00 2019-07-26 14:37:55.000 207 33844.38 275.79 17109.77 37924.41 2019-07-26 14:37:56.000 207 33844.40 275.78 17109.75 88888.00 2019-07-26 14:37:57.000 207 33844.37 275.76 17109.79 88888.00 2019-07-26 14:37:58.000 207 33844.34 275.72 17109.77 88888.00 2019-07-26 14:37:59.000 207 33844.38 275.74 17109.75 88888.00 2019-07-26 14:38:00.000 207 33844.35 275.76 17109.76 37924.36 2019-07-26 14:38:01.000 207 33844.32 275.76 17109.73 88888.00 2019-07-26 14:38:02.000 207 33844.32 275.72 17109.70 88888.00 2019-07-26 14:38:03.000 207 33844.31 275.73 17109.71 88888.00 2019-07-26 14:38:04.000 207 33844.28 275.74 17109.74 88888.00 2019-07-26 14:38:05.000 207 33844.27 275.73 17109.78 37924.42 2019-07-26 14:38:06.000 207 33844.27 275.70 17109.74 88888.00 2019-07-26 14:38:07.000 207 33844.30 275.72 17109.72 88888.00 2019-07-26 14:38:08.000 207 33844.28 275.76 17109.72 88888.00 2019-07-26 14:38:09.000 207 33844.28 275.78 17109.69 88888.00 2019-07-26 14:38:10.000 207 33844.25 275.80 17109.77 37924.37 2019-07-26 14:38:11.000 207 33844.28 275.79 17109.76 88888.00 2019-07-26 14:38:12.000 207 33844.33 275.79 17109.70 88888.00 2019-07-26 14:38:13.000 207 33844.30 275.78 17109.75 88888.00 2019-07-26 14:38:14.000 207 33844.28 275.75 17109.77 88888.00 2019-07-26 14:38:15.000 207 33844.30 275.75 17109.80 37924.36 2019-07-26 14:38:16.000 207 33844.29 275.73 17109.79 88888.00 2019-07-26 14:38:17.000 207 33844.26 275.73 17109.78 88888.00 2019-07-26 14:38:18.000 207 33844.29 275.75 17109.78 88888.00 2019-07-26 14:38:19.000 207 33844.33 275.75 17109.79 88888.00 2019-07-26 14:38:20.000 207 33844.32 275.79 17109.82 37924.34 2019-07-26 14:38:21.000 207 33844.30 275.80 17109.82 88888.00 2019-07-26 14:38:22.000 207 33844.26 275.80 17109.79 88888.00 2019-07-26 14:38:23.000 207 33844.28 275.82 17109.75 88888.00 2019-07-26 14:38:24.000 207 33844.34 275.84 17109.79 88888.00 2019-07-26 14:38:25.000 207 33844.35 275.81 17109.79 37924.29 2019-07-26 14:38:26.000 207 33844.32 275.77 17109.74 88888.00 2019-07-26 14:38:27.000 207 33844.33 275.77 17109.76 88888.00 2019-07-26 14:38:28.000 207 33844.32 275.77 17109.78 88888.00 2019-07-26 14:38:29.000 207 33844.27 275.81 17109.76 88888.00 2019-07-26 14:38:30.000 207 33844.26 275.75 17109.81 37924.32 2019-07-26 14:38:31.000 207 33844.27 275.76 17109.85 88888.00 2019-07-26 14:38:32.000 207 33844.29 275.76 17109.86 88888.00 2019-07-26 14:38:33.000 207 33844.28 275.80 17109.85 88888.00 2019-07-26 14:38:34.000 207 33844.26 275.77 17109.81 88888.00 2019-07-26 14:38:35.000 207 33844.24 275.76 17109.81 37924.30 2019-07-26 14:38:36.000 207 33844.24 275.81 17109.82 88888.00 2019-07-26 14:38:37.000 207 33844.26 275.81 17109.83 88888.00 2019-07-26 14:38:38.000 207 33844.32 275.81 17109.83 88888.00 2019-07-26 14:38:39.000 207 33844.31 275.76 17109.82 88888.00 2019-07-26 14:38:40.000 207 33844.26 275.75 17109.82 37924.34 2019-07-26 14:38:41.000 207 33844.20 275.80 17109.84 88888.00 2019-07-26 14:38:42.000 207 33844.24 275.77 17109.82 88888.00 2019-07-26 14:38:43.000 207 33844.26 275.78 17109.83 88888.00 2019-07-26 14:38:44.000 207 33844.25 275.77 17109.84 88888.00 2019-07-26 14:38:45.000 207 33844.26 275.78 17109.84 37924.30 2019-07-26 14:38:46.000 207 33844.24 275.77 17109.81 88888.00 2019-07-26 14:38:47.000 207 33844.25 275.75 17109.81 88888.00 2019-07-26 14:38:48.000 207 33844.25 275.77 17109.82 88888.00 2019-07-26 14:38:49.000 207 33844.26 275.80 17109.82 88888.00 2019-07-26 14:38:50.000 207 33844.25 275.81 17109.82 37924.40 2019-07-26 14:38:51.000 207 33844.26 275.83 17109.83 88888.00 2019-07-26 14:38:52.000 207 33844.28 275.78 17109.81 88888.00 2019-07-26 14:38:53.000 207 33844.29 275.77 17109.84 88888.00 2019-07-26 14:38:54.000 207 33844.26 275.80 17109.87 88888.00 2019-07-26 14:38:55.000 207 33844.25 275.76 17109.86 37924.33 2019-07-26 14:38:56.000 207 33844.25 275.77 17109.87 88888.00 2019-07-26 14:38:57.000 207 33844.26 275.81 17109.86 88888.00 2019-07-26 14:38:58.000 207 33844.27 275.79 17109.85 88888.00 2019-07-26 14:38:59.000 207 33844.27 275.79 17109.87 88888.00 2019-07-26 14:39:00.000 207 33844.25 275.76 17109.88 37924.44 2019-07-26 14:39:01.000 207 33844.26 275.79 17109.86 88888.00 2019-07-26 14:39:02.000 207 33844.25 275.79 17109.85 88888.00 2019-07-26 14:39:03.000 207 33844.26 275.78 17109.83 88888.00 2019-07-26 14:39:04.000 207 33844.28 275.79 17109.84 88888.00 2019-07-26 14:39:05.000 207 33844.28 275.81 17109.81 37924.39 2019-07-26 14:39:06.000 207 33844.26 275.79 17109.82 88888.00 2019-07-26 14:39:07.000 207 33844.30 275.76 17109.84 88888.00 2019-07-26 14:39:08.000 207 33844.31 275.76 17109.80 88888.00 2019-07-26 14:39:09.000 207 33844.26 275.75 17109.81 88888.00 2019-07-26 14:39:10.000 207 33844.26 275.77 17109.81 37924.35 2019-07-26 14:39:11.000 207 33844.26 275.82 17109.78 88888.00 2019-07-26 14:39:12.000 207 33844.23 275.83 17109.80 88888.00 2019-07-26 14:39:13.000 207 33844.25 275.84 17109.80 88888.00 2019-07-26 14:39:14.000 207 33844.23 275.82 17109.81 88888.00 2019-07-26 14:39:15.000 207 33844.26 275.85 17109.80 37924.42 2019-07-26 14:39:16.000 207 33844.27 275.86 17109.80 88888.00 2019-07-26 14:39:17.000 207 33844.24 275.84 17109.81 88888.00 2019-07-26 14:39:18.000 207 33844.20 275.85 17109.82 88888.00 2019-07-26 14:39:19.000 207 33844.21 275.84 17109.81 88888.00 2019-07-26 14:39:20.000 207 33844.21 275.83 17109.80 37924.33 2019-07-26 14:39:21.000 207 33844.19 275.82 17109.77 88888.00 2019-07-26 14:39:22.000 207 33844.23 275.83 17109.75 88888.00 2019-07-26 14:39:23.000 207 33844.24 275.79 17109.74 88888.00 2019-07-26 14:39:24.000 207 33844.23 275.85 17109.80 88888.00 2019-07-26 14:39:25.000 207 33844.22 275.84 17109.79 37924.31 2019-07-26 14:39:26.000 207 33844.20 275.77 17109.78 88888.00 2019-07-26 14:39:27.000 207 33844.18 275.79 17109.81 88888.00 2019-07-26 14:39:28.000 207 33844.19 275.82 17109.82 88888.00 2019-07-26 14:39:29.000 207 33844.20 275.78 17109.77 88888.00 2019-07-26 14:39:30.000 207 33844.19 275.76 17109.79 37924.38 2019-07-26 14:39:31.000 207 33844.23 275.77 17109.79 88888.00 2019-07-26 14:39:32.000 207 33844.26 275.79 17109.80 88888.00 2019-07-26 14:39:33.000 207 33844.28 275.80 17109.78 88888.00 2019-07-26 14:39:34.000 207 33844.30 275.78 17109.79 88888.00 2019-07-26 14:39:35.000 207 33844.33 275.78 17109.82 37924.39 2019-07-26 14:39:36.000 207 33844.33 275.77 17109.82 88888.00 2019-07-26 14:39:37.000 207 33844.29 275.76 17109.80 88888.00 2019-07-26 14:39:38.000 207 33844.27 275.74 17109.80 88888.00 2019-07-26 14:39:39.000 207 33844.30 275.75 17109.86 88888.00 2019-07-26 14:39:40.000 207 33844.27 275.80 17109.87 37924.33 2019-07-26 14:39:41.000 207 33844.27 275.79 17109.88 88888.00 2019-07-26 14:39:42.000 207 33844.28 275.77 17109.90 88888.00 2019-07-26 14:39:43.000 207 33844.32 275.80 17109.89 88888.00 2019-07-26 14:39:44.000 207 33844.32 275.80 17109.90 88888.00 2019-07-26 14:39:45.000 207 33844.31 275.83 17109.88 37924.37 2019-07-26 14:39:46.000 207 33844.28 275.81 17109.85 88888.00 2019-07-26 14:39:47.000 207 33844.26 275.80 17109.87 88888.00 2019-07-26 14:39:48.000 207 33844.27 275.75 17109.86 88888.00 2019-07-26 14:39:49.000 207 33844.28 275.78 17109.87 88888.00 2019-07-26 14:39:50.000 207 33844.28 275.77 17109.85 37924.39 2019-07-26 14:39:51.000 207 33844.28 275.75 17109.82 88888.00 2019-07-26 14:39:52.000 207 33844.27 275.76 17109.81 88888.00 2019-07-26 14:39:53.000 207 33844.28 275.77 17109.79 88888.00 2019-07-26 14:39:54.000 207 33844.28 275.75 17109.78 88888.00 2019-07-26 14:39:55.000 207 33844.29 275.70 17109.81 37924.44 2019-07-26 14:39:56.000 207 33844.28 275.71 17109.84 88888.00 2019-07-26 14:39:57.000 207 33844.26 275.73 17109.82 88888.00 2019-07-26 14:39:58.000 207 33844.28 275.72 17109.81 88888.00 2019-07-26 14:39:59.000 207 33844.29 275.77 17109.82 88888.00 2019-07-26 14:40:00.000 207 33844.27 275.77 17109.84 37924.38 2019-07-26 14:40:01.000 207 33844.29 275.77 17109.84 88888.00 2019-07-26 14:40:02.000 207 33844.25 275.74 17109.79 88888.00 2019-07-26 14:40:03.000 207 33844.26 275.77 17109.78 88888.00 2019-07-26 14:40:04.000 207 33844.25 275.78 17109.79 88888.00 2019-07-26 14:40:05.000 207 33844.25 275.77 17109.84 37924.37 2019-07-26 14:40:06.000 207 33844.28 275.77 17109.86 88888.00 2019-07-26 14:40:07.000 207 33844.28 275.76 17109.86 88888.00 2019-07-26 14:40:08.000 207 33844.30 275.80 17109.81 88888.00 2019-07-26 14:40:09.000 207 33844.31 275.82 17109.83 88888.00 2019-07-26 14:40:10.000 207 33844.29 275.77 17109.83 37924.41 2019-07-26 14:40:11.000 207 33844.30 275.79 17109.82 88888.00 2019-07-26 14:40:12.000 207 33844.29 275.80 17109.83 88888.00 2019-07-26 14:40:13.000 207 33844.28 275.80 17109.83 88888.00 2019-07-26 14:40:14.000 207 33844.27 275.79 17109.79 88888.00 2019-07-26 14:40:15.000 207 33844.26 275.80 17109.81 37924.41 2019-07-26 14:40:16.000 207 33844.26 275.79 17109.86 88888.00 2019-07-26 14:40:17.000 207 33844.29 275.78 17109.89 88888.00 2019-07-26 14:40:18.000 207 33844.31 275.77 17109.87 88888.00 2019-07-26 14:40:19.000 207 33844.32 275.77 17109.84 88888.00 2019-07-26 14:40:20.000 207 33844.30 275.80 17109.82 37924.39 2019-07-26 14:40:21.000 207 33844.32 275.78 17109.84 88888.00 2019-07-26 14:40:22.000 207 33844.33 275.77 17109.83 88888.00 2019-07-26 14:40:23.000 207 33844.34 275.76 17109.86 88888.00 2019-07-26 14:40:24.000 207 33844.34 275.72 17109.84 88888.00 2019-07-26 14:40:25.000 207 33844.35 275.76 17109.88 37924.42 2019-07-26 14:40:26.000 207 33844.36 275.80 17109.86 88888.00 2019-07-26 14:40:27.000 207 33844.36 275.79 17109.85 88888.00 2019-07-26 14:40:28.000 207 33844.38 275.77 17109.87 88888.00 2019-07-26 14:40:29.000 207 33844.37 275.78 17109.90 88888.00 2019-07-26 14:40:30.000 207 33844.39 275.74 17109.89 37924.49 2019-07-26 14:40:31.000 207 33844.40 275.75 17109.90 88888.00 2019-07-26 14:40:32.000 207 33844.39 275.74 17109.87 88888.00 2019-07-26 14:40:33.000 207 33844.43 275.77 17109.84 88888.00 2019-07-26 14:40:34.000 207 33844.38 275.76 17109.82 88888.00 2019-07-26 14:40:35.000 207 33844.37 275.77 17109.84 37924.46 2019-07-26 14:40:36.000 207 33844.40 275.75 17109.88 88888.00 2019-07-26 14:40:37.000 207 33844.44 275.79 17109.89 88888.00 2019-07-26 14:40:38.000 207 33844.45 275.77 17109.87 88888.00 2019-07-26 14:40:39.000 207 33844.42 275.75 17109.89 88888.00 2019-07-26 14:40:40.000 207 33844.40 275.76 17109.90 37924.53 2019-07-26 14:40:41.000 207 33844.44 275.79 17109.87 88888.00 2019-07-26 14:40:42.000 207 33844.40 275.82 17109.86 88888.00 2019-07-26 14:40:43.000 207 33844.37 275.84 17109.89 88888.00 2019-07-26 14:40:44.000 207 33844.36 275.81 17109.88 88888.00 2019-07-26 14:40:45.000 207 33844.41 275.83 17109.86 37924.54 2019-07-26 14:40:46.000 207 33844.38 275.84 17109.86 88888.00 2019-07-26 14:40:47.000 207 33844.40 275.83 17109.90 88888.00 2019-07-26 14:40:48.000 207 33844.45 275.84 17109.88 88888.00 2019-07-26 14:40:49.000 207 33844.48 275.78 17109.89 88888.00 2019-07-26 14:40:50.000 207 33844.44 275.73 17109.93 37924.48 2019-07-26 14:40:51.000 207 33844.41 275.75 17109.93 88888.00 2019-07-26 14:40:52.000 207 33844.37 275.78 17109.92 88888.00 2019-07-26 14:40:53.000 207 33844.38 275.78 17109.90 88888.00 2019-07-26 14:40:54.000 207 33844.41 275.79 17109.88 88888.00 2019-07-26 14:40:55.000 207 33844.41 275.80 17109.86 37924.57 2019-07-26 14:40:56.000 207 33844.38 275.77 17109.86 88888.00 2019-07-26 14:40:57.000 207 33844.36 275.75 17109.85 88888.00 2019-07-26 14:40:58.000 207 33844.38 275.77 17109.86 88888.00 2019-07-26 14:40:59.000 207 33844.39 275.78 17109.88 88888.00 2019-07-26 14:41:00.000 207 33844.42 275.76 17109.90 37924.53 2019-07-26 14:41:01.000 207 33844.42 275.77 17109.88 88888.00 2019-07-26 14:41:02.000 207 33844.39 275.79 17109.88 88888.00 2019-07-26 14:41:03.000 207 33844.43 275.75 17109.87 88888.00 2019-07-26 14:41:04.000 207 33844.41 275.74 17109.88 88888.00 2019-07-26 14:41:05.000 207 33844.37 275.72 17109.87 37924.48 2019-07-26 14:41:06.000 207 33844.38 275.73 17109.86 88888.00 2019-07-26 14:41:07.000 207 33844.38 275.71 17109.85 88888.00 2019-07-26 14:41:08.000 207 33844.42 275.72 17109.83 88888.00 2019-07-26 14:41:09.000 207 33844.43 275.75 17109.90 88888.00 2019-07-26 14:41:10.000 207 33844.39 275.74 17109.92 37924.48 2019-07-26 14:41:11.000 207 33844.37 275.76 17109.91 88888.00 2019-07-26 14:41:12.000 207 33844.39 275.75 17109.90 88888.00 2019-07-26 14:41:13.000 207 33844.39 275.78 17109.89 88888.00 2019-07-26 14:41:14.000 207 33844.37 275.80 17109.90 88888.00 2019-07-26 14:41:15.000 207 33844.37 275.78 17109.92 37924.47 2019-07-26 14:41:16.000 207 33844.37 275.77 17109.92 88888.00 2019-07-26 14:41:17.000 207 33844.35 275.77 17109.92 88888.00 2019-07-26 14:41:18.000 207 33844.35 275.77 17109.95 88888.00 2019-07-26 14:41:19.000 207 33844.36 275.77 17109.92 88888.00 2019-07-26 14:41:20.000 207 33844.37 275.73 17109.91 37924.54 2019-07-26 14:41:21.000 207 33844.38 275.76 17109.93 88888.00 2019-07-26 14:41:22.000 207 33844.42 275.77 17109.92 88888.00 2019-07-26 14:41:23.000 207 33844.42 275.74 17109.92 88888.00 2019-07-26 14:41:24.000 207 33844.43 275.75 17109.93 88888.00 2019-07-26 14:41:25.000 207 33844.40 275.75 17109.97 37924.49 2019-07-26 14:41:26.000 207 33844.38 275.71 17109.96 88888.00 2019-07-26 14:41:27.000 207 33844.40 275.70 17109.93 88888.00 2019-07-26 14:41:28.000 207 33844.43 275.68 17109.94 88888.00 2019-07-26 14:41:29.000 207 33844.42 275.73 17109.96 88888.00 2019-07-26 14:41:30.000 207 33844.42 275.72 17109.95 37924.61 2019-07-26 14:41:31.000 207 33844.45 275.73 17109.96 88888.00 2019-07-26 14:41:32.000 207 33844.40 275.70 17109.91 88888.00 2019-07-26 14:41:33.000 207 33844.36 275.71 17109.91 88888.00 2019-07-26 14:41:34.000 207 33844.32 275.74 17109.90 88888.00 2019-07-26 14:41:35.000 207 33844.29 275.71 17109.91 37924.61 2019-07-26 14:41:36.000 207 33844.33 275.74 17109.90 88888.00 2019-07-26 14:41:37.000 207 33844.34 275.70 17109.91 88888.00 2019-07-26 14:41:38.000 207 33844.34 275.72 17109.88 88888.00 2019-07-26 14:41:39.000 207 33844.33 275.74 17109.87 88888.00 2019-07-26 14:41:40.000 207 33844.32 275.72 17109.87 37924.49 2019-07-26 14:41:41.000 207 33844.30 275.70 17109.85 88888.00 2019-07-26 14:41:42.000 207 33844.31 275.70 17109.84 88888.00 2019-07-26 14:41:43.000 207 33844.34 275.70 17109.86 88888.00 2019-07-26 14:41:44.000 207 33844.34 275.66 17109.85 88888.00 2019-07-26 14:41:45.000 207 33844.35 275.66 17109.88 37924.51 2019-07-26 14:41:46.000 207 33844.36 275.66 17109.86 88888.00 2019-07-26 14:41:47.000 207 33844.38 275.67 17109.83 88888.00 2019-07-26 14:41:48.000 207 33844.36 275.71 17109.87 88888.00 2019-07-26 14:41:49.000 207 33844.34 275.71 17109.85 88888.00 2019-07-26 14:41:50.000 207 33844.34 275.71 17109.87 37924.55 2019-07-26 14:41:51.000 207 33844.35 275.69 17109.88 88888.00 2019-07-26 14:41:52.000 207 33844.33 275.69 17109.88 88888.00 2019-07-26 14:41:53.000 207 33844.37 275.65 17109.88 88888.00 2019-07-26 14:41:54.000 207 33844.33 275.66 17109.83 88888.00 2019-07-26 14:41:55.000 207 33844.36 275.63 17109.87 37924.53 2019-07-26 14:41:56.000 207 33844.34 275.65 17109.89 88888.00 2019-07-26 14:41:57.000 207 33844.37 275.62 17109.88 88888.00 2019-07-26 14:41:58.000 207 33844.37 275.59 17109.85 88888.00 2019-07-26 14:41:59.000 207 33844.33 275.65 17109.87 88888.00 2019-07-26 14:42:00.000 207 33844.34 275.63 17109.90 37924.53 2019-07-26 14:42:01.000 207 33844.36 275.63 17109.91 88888.00 2019-07-26 14:42:02.000 207 33844.40 275.65 17109.87 88888.00 2019-07-26 14:42:03.000 207 33844.37 275.64 17109.87 88888.00 2019-07-26 14:42:04.000 207 33844.38 275.65 17109.88 88888.00 2019-07-26 14:42:05.000 207 33844.39 275.68 17109.89 37924.53 2019-07-26 14:42:06.000 207 33844.36 275.66 17109.87 88888.00 2019-07-26 14:42:07.000 207 33844.41 275.68 17109.94 88888.00 2019-07-26 14:42:08.000 207 33844.40 275.69 17109.95 88888.00 2019-07-26 14:42:09.000 207 33844.41 275.68 17109.93 88888.00 2019-07-26 14:42:10.000 207 33844.41 275.69 17109.97 37924.55 2019-07-26 14:42:11.000 207 33844.36 275.67 17110.00 88888.00 2019-07-26 14:42:12.000 207 33844.35 275.64 17109.96 88888.00 2019-07-26 14:42:13.000 207 33844.37 275.60 17109.93 88888.00 2019-07-26 14:42:14.000 207 33844.36 275.65 17109.94 88888.00 2019-07-26 14:42:15.000 207 33844.37 275.67 17109.98 37924.50 2019-07-26 14:42:16.000 207 33844.39 275.65 17109.99 88888.00 2019-07-26 14:42:17.000 207 33844.38 275.64 17109.93 88888.00 2019-07-26 14:42:18.000 207 33844.36 275.63 17109.92 88888.00 2019-07-26 14:42:19.000 207 33844.41 275.64 17109.94 88888.00 2019-07-26 14:42:20.000 207 33844.39 275.69 17109.98 37924.52 2019-07-26 14:42:21.000 207 33844.37 275.76 17110.05 88888.00 2019-07-26 14:42:22.000 207 33844.34 275.76 17110.03 88888.00 2019-07-26 14:42:23.000 207 33844.30 275.75 17110.00 88888.00 2019-07-26 14:42:24.000 207 33844.28 275.72 17110.00 88888.00 2019-07-26 14:42:25.000 207 33844.29 275.72 17110.02 37924.60 2019-07-26 14:42:26.000 207 33844.32 275.69 17110.01 88888.00 2019-07-26 14:42:27.000 207 33844.34 275.65 17109.96 88888.00 2019-07-26 14:42:28.000 207 33844.36 275.67 17109.97 88888.00 2019-07-26 14:42:29.000 207 33844.35 275.64 17109.99 88888.00 2019-07-26 14:42:30.000 207 33844.33 275.63 17109.98 37924.56 2019-07-26 14:42:31.000 207 33844.30 275.64 17109.98 88888.00 2019-07-26 14:42:32.000 207 33844.31 275.63 17109.98 88888.00 2019-07-26 14:42:33.000 207 33844.33 275.62 17110.00 88888.00 2019-07-26 14:42:34.000 207 33844.33 275.60 17110.02 88888.00 2019-07-26 14:42:35.000 207 33844.33 275.62 17110.04 37924.50 2019-07-26 14:42:36.000 207 33844.31 275.62 17110.04 88888.00 2019-07-26 14:42:37.000 207 33844.36 275.66 17110.03 88888.00 2019-07-26 14:42:38.000 207 33844.41 275.63 17110.01 88888.00 2019-07-26 14:42:39.000 207 33844.38 275.58 17110.00 88888.00 2019-07-26 14:42:40.000 207 33844.37 275.62 17110.03 37924.56 2019-07-26 14:42:41.000 207 33844.33 275.64 17110.04 88888.00 2019-07-26 14:42:42.000 207 33844.32 275.60 17110.06 88888.00 2019-07-26 14:42:43.000 207 33844.32 275.61 17110.04 88888.00 2019-07-26 14:42:44.000 207 33844.36 275.64 17110.01 88888.00 2019-07-26 14:42:45.000 207 33844.39 275.64 17110.00 37924.57 2019-07-26 14:42:46.000 207 33844.34 275.65 17110.03 88888.00 2019-07-26 14:42:47.000 207 33844.33 275.66 17110.01 88888.00 2019-07-26 14:42:48.000 207 33844.34 275.65 17110.03 88888.00 2019-07-26 14:42:49.000 207 33844.30 275.66 17110.02 88888.00 2019-07-26 14:42:50.000 207 33844.32 275.63 17110.03 37924.50 2019-07-26 14:42:51.000 207 33844.37 275.62 17110.03 88888.00 2019-07-26 14:42:52.000 207 33844.35 275.57 17110.01 88888.00 2019-07-26 14:42:53.000 207 33844.34 275.57 17110.03 88888.00 2019-07-26 14:42:54.000 207 33844.34 275.57 17110.05 88888.00 2019-07-26 14:42:55.000 207 33844.34 275.56 17110.09 37924.57 2019-07-26 14:42:56.000 207 33844.31 275.60 17110.04 88888.00 2019-07-26 14:42:57.000 207 33844.31 275.62 17110.03 88888.00 2019-07-26 14:42:58.000 207 33844.30 275.63 17110.08 88888.00 2019-07-26 14:42:59.000 207 33844.29 275.62 17110.05 88888.00 2019-07-26 14:43:00.000 207 33844.29 275.61 17110.06 37924.56 2019-07-26 14:43:01.000 207 33844.32 275.63 17110.06 88888.00 2019-07-26 14:43:02.000 207 33844.34 275.66 17110.06 88888.00 2019-07-26 14:43:03.000 207 33844.32 275.71 17110.06 88888.00 2019-07-26 14:43:04.000 207 33844.31 275.67 17110.05 88888.00 2019-07-26 14:43:05.000 207 33844.32 275.66 17110.07 37924.46 2019-07-26 14:43:06.000 207 33844.31 275.62 17110.07 88888.00 2019-07-26 14:43:07.000 207 33844.33 275.64 17110.08 88888.00 2019-07-26 14:43:08.000 207 33844.37 275.63 17110.09 88888.00 2019-07-26 14:43:09.000 207 33844.36 275.62 17110.04 88888.00 2019-07-26 14:43:10.000 207 33844.30 275.65 17110.08 37924.53 2019-07-26 14:43:11.000 207 33844.31 275.69 17110.09 88888.00 2019-07-26 14:43:12.000 207 33844.31 275.66 17110.09 88888.00 2019-07-26 14:43:13.000 207 33844.30 275.64 17110.14 88888.00 2019-07-26 14:43:14.000 207 33844.27 275.62 17110.07 88888.00 2019-07-26 14:43:15.000 207 33844.24 275.61 17110.04 37924.59 2019-07-26 14:43:16.000 207 33844.24 275.57 17110.01 88888.00 2019-07-26 14:43:17.000 207 33844.24 275.61 17110.03 88888.00 2019-07-26 14:43:18.000 207 33844.25 275.61 17110.03 88888.00 2019-07-26 14:43:19.000 207 33844.28 275.64 17110.06 88888.00 2019-07-26 14:43:20.000 207 33844.28 275.66 17110.04 37924.46 2019-07-26 14:43:21.000 207 33844.28 275.59 17110.03 88888.00 2019-07-26 14:43:22.000 207 33844.29 275.57 17110.05 88888.00 2019-07-26 14:43:23.000 207 33844.32 275.62 17110.07 88888.00 2019-07-26 14:43:24.000 207 33844.31 275.61 17110.07 88888.00 2019-07-26 14:43:25.000 207 33844.27 275.57 17110.09 37924.50 2019-07-26 14:43:26.000 207 33844.25 275.59 17110.08 88888.00 2019-07-26 14:43:27.000 207 33844.25 275.59 17110.09 88888.00 2019-07-26 14:43:28.000 207 33844.26 275.63 17110.11 88888.00 2019-07-26 14:43:29.000 207 33844.26 275.67 17110.09 88888.00 2019-07-26 14:43:30.000 207 33844.24 275.66 17110.06 37924.53 2019-07-26 14:43:31.000 207 33844.25 275.65 17110.07 88888.00 2019-07-26 14:43:32.000 207 33844.24 275.64 17110.10 88888.00 2019-07-26 14:43:33.000 207 33844.25 275.62 17110.05 88888.00 2019-07-26 14:43:34.000 207 33844.23 275.60 17110.07 88888.00 2019-07-26 14:43:35.000 207 33844.24 275.60 17110.08 37924.43 2019-07-26 14:43:36.000 207 33844.22 275.59 17110.04 88888.00 2019-07-26 14:43:37.000 207 33844.23 275.60 17110.06 88888.00 2019-07-26 14:43:38.000 207 33844.23 275.62 17110.07 88888.00 2019-07-26 14:43:39.000 207 33844.23 275.62 17110.11 88888.00 2019-07-26 14:43:40.000 207 33844.23 275.57 17110.07 37924.55 2019-07-26 14:43:41.000 207 33844.25 275.57 17110.07 88888.00 2019-07-26 14:43:42.000 207 33844.26 275.62 17110.06 88888.00 2019-07-26 14:43:43.000 207 33844.29 275.61 17110.07 88888.00 2019-07-26 14:43:44.000 207 33844.26 275.62 17110.07 88888.00 2019-07-26 14:43:45.000 207 33844.23 275.61 17110.09 37924.49 2019-07-26 14:43:46.000 207 33844.28 275.59 17110.10 88888.00 2019-07-26 14:43:47.000 207 33844.28 275.61 17110.11 88888.00 2019-07-26 14:43:48.000 207 33844.30 275.61 17110.11 88888.00 2019-07-26 14:43:49.000 207 33844.31 275.63 17110.13 88888.00 2019-07-26 14:43:50.000 207 33844.30 275.61 17110.09 37924.58 2019-07-26 14:43:51.000 207 33844.33 275.65 17110.14 88888.00 2019-07-26 14:43:52.000 207 33844.29 275.69 17110.12 88888.00 2019-07-26 14:43:53.000 207 33844.35 275.69 17110.10 88888.00 2019-07-26 14:43:54.000 207 33844.35 275.70 17110.11 88888.00 2019-07-26 14:43:55.000 207 33844.33 275.68 17110.12 37924.50 2019-07-26 14:43:56.000 207 33844.33 275.65 17110.12 88888.00 2019-07-26 14:43:57.000 207 33844.32 275.65 17110.14 88888.00 2019-07-26 14:43:58.000 207 33844.32 275.61 17110.16 88888.00 2019-07-26 14:43:59.000 207 33844.32 275.58 17110.14 88888.00 2019-07-26 14:44:00.000 207 33844.32 275.60 17110.12 37924.63 2019-07-26 14:44:01.000 207 33844.33 275.63 17110.12 88888.00 2019-07-26 14:44:02.000 207 33844.32 275.65 17110.14 88888.00 2019-07-26 14:44:03.000 207 33844.35 275.63 17110.15 88888.00 2019-07-26 14:44:04.000 207 33844.34 275.59 17110.16 88888.00 2019-07-26 14:44:05.000 207 33844.29 275.60 17110.21 37924.60 2019-07-26 14:44:06.000 207 33844.30 275.57 17110.21 88888.00 2019-07-26 14:44:07.000 207 33844.29 275.57 17110.20 88888.00 2019-07-26 14:44:08.000 207 33844.26 275.55 17110.17 88888.00 2019-07-26 14:44:09.000 207 33844.30 275.61 17110.17 88888.00 2019-07-26 14:44:10.000 207 33844.31 275.60 17110.15 37924.57 2019-07-26 14:44:11.000 207 33844.33 275.56 17110.13 88888.00 2019-07-26 14:44:12.000 207 33844.32 275.49 17110.13 88888.00 2019-07-26 14:44:13.000 207 33844.28 275.52 17110.11 88888.00 2019-07-26 14:44:14.000 207 33844.26 275.52 17110.14 88888.00 2019-07-26 14:44:15.000 207 33844.26 275.57 17110.17 37924.60 2019-07-26 14:44:16.000 207 33844.29 275.53 17110.15 88888.00 2019-07-26 14:44:17.000 207 33844.29 275.56 17110.12 88888.00 2019-07-26 14:44:18.000 207 33844.30 275.59 17110.15 88888.00 2019-07-26 14:44:19.000 207 33844.33 275.60 17110.14 88888.00 2019-07-26 14:44:20.000 207 33844.30 275.58 17110.12 37924.56 2019-07-26 14:44:21.000 207 33844.29 275.56 17110.13 88888.00 2019-07-26 14:44:22.000 207 33844.30 275.58 17110.11 88888.00 2019-07-26 14:44:23.000 207 33844.33 275.56 17110.12 88888.00 2019-07-26 14:44:24.000 207 33844.33 275.54 17110.09 88888.00 2019-07-26 14:44:25.000 207 33844.31 275.52 17110.11 37924.59 2019-07-26 14:44:26.000 207 33844.32 275.54 17110.14 88888.00 2019-07-26 14:44:27.000 207 33844.32 275.55 17110.13 88888.00 2019-07-26 14:44:28.000 207 33844.33 275.53 17110.12 88888.00 2019-07-26 14:44:29.000 207 33844.37 275.58 17110.14 88888.00 2019-07-26 14:44:30.000 207 33844.37 275.60 17110.13 37924.54 2019-07-26 14:44:31.000 207 33844.41 275.59 17110.10 88888.00 2019-07-26 14:44:32.000 207 33844.43 275.56 17110.13 88888.00 2019-07-26 14:44:33.000 207 33844.45 275.55 17110.10 88888.00 2019-07-26 14:44:34.000 207 33844.45 275.58 17110.12 88888.00 2019-07-26 14:44:35.000 207 33844.45 275.61 17110.11 37924.58 2019-07-26 14:44:36.000 207 33844.43 275.58 17110.11 88888.00 2019-07-26 14:44:37.000 207 33844.47 275.63 17110.10 88888.00 2019-07-26 14:44:38.000 207 33844.45 275.63 17110.13 88888.00 2019-07-26 14:44:39.000 207 33844.45 275.58 17110.14 88888.00 2019-07-26 14:44:40.000 207 33844.45 275.58 17110.15 37924.64 2019-07-26 14:44:41.000 207 33844.44 275.59 17110.13 88888.00 2019-07-26 14:44:42.000 207 33844.44 275.59 17110.13 88888.00 2019-07-26 14:44:43.000 207 33844.41 275.55 17110.13 88888.00 2019-07-26 14:44:44.000 207 33844.50 275.57 17110.11 88888.00 2019-07-26 14:44:45.000 207 33844.51 275.57 17110.10 37924.66 2019-07-26 14:44:46.000 207 33844.49 275.56 17110.08 88888.00 2019-07-26 14:44:47.000 207 33844.46 275.60 17110.06 88888.00 2019-07-26 14:44:48.000 207 33844.44 275.60 17110.06 88888.00 2019-07-26 14:44:49.000 207 33844.47 275.58 17110.11 88888.00 2019-07-26 14:44:50.000 207 33844.47 275.55 17110.14 37924.70 2019-07-26 14:44:51.000 207 33844.47 275.57 17110.16 88888.00 2019-07-26 14:44:52.000 207 33844.46 275.55 17110.18 88888.00 2019-07-26 14:44:53.000 207 33844.47 275.53 17110.19 88888.00 2019-07-26 14:44:54.000 207 33844.52 275.55 17110.20 88888.00 2019-07-26 14:44:55.000 207 33844.54 275.53 17110.15 37924.71 2019-07-26 14:44:56.000 207 33844.50 275.50 17110.15 88888.00 2019-07-26 14:44:57.000 207 33844.47 275.54 17110.17 88888.00 2019-07-26 14:44:58.000 207 33844.47 275.55 17110.15 88888.00 2019-07-26 14:44:59.000 207 33844.45 275.55 17110.14 88888.00 2019-07-26 14:45:00.000 207 33844.48 275.52 17110.15 37924.78 2019-07-26 14:45:01.000 207 33844.47 275.54 17110.15 88888.00 2019-07-26 14:45:02.000 207 33844.47 275.50 17110.13 88888.00 2019-07-26 14:45:03.000 207 33844.42 275.48 17110.13 88888.00 2019-07-26 14:45:04.000 207 33844.45 275.45 17110.13 88888.00 2019-07-26 14:45:05.000 207 33844.44 275.47 17110.14 37924.71 2019-07-26 14:45:06.000 207 33844.47 275.46 17110.16 88888.00 2019-07-26 14:45:07.000 207 33844.46 275.45 17110.14 88888.00 2019-07-26 14:45:08.000 207 33844.46 275.49 17110.15 88888.00 2019-07-26 14:45:09.000 207 33844.45 275.47 17110.15 88888.00 2019-07-26 14:45:10.000 207 33844.44 275.49 17110.18 37924.71 2019-07-26 14:45:11.000 207 33844.48 275.48 17110.16 88888.00 2019-07-26 14:45:12.000 207 33844.46 275.49 17110.21 88888.00 2019-07-26 14:45:13.000 207 33844.49 275.45 17110.21 88888.00 2019-07-26 14:45:14.000 207 33844.45 275.43 17110.18 88888.00 2019-07-26 14:45:15.000 207 33844.43 275.43 17110.19 37924.77 2019-07-26 14:45:16.000 207 33844.42 275.47 17110.17 88888.00 2019-07-26 14:45:17.000 207 33844.43 275.47 17110.18 88888.00 2019-07-26 14:45:18.000 207 33844.43 275.47 17110.17 88888.00 2019-07-26 14:45:19.000 207 33844.43 275.45 17110.16 88888.00 2019-07-26 14:45:20.000 207 33844.46 275.47 17110.13 37924.74 2019-07-26 14:45:21.000 207 33844.50 275.47 17110.19 88888.00 2019-07-26 14:45:22.000 207 33844.53 275.47 17110.17 88888.00 2019-07-26 14:45:23.000 207 33844.51 275.50 17110.18 88888.00 2019-07-26 14:45:24.000 207 33844.52 275.49 17110.22 88888.00 2019-07-26 14:45:25.000 207 33844.53 275.49 17110.18 37924.68 2019-07-26 14:45:26.000 207 33844.54 275.53 17110.12 88888.00 2019-07-26 14:45:27.000 207 33844.55 275.54 17110.16 88888.00 2019-07-26 14:45:28.000 207 33844.55 275.52 17110.18 88888.00 2019-07-26 14:45:29.000 207 33844.54 275.52 17110.16 88888.00 2019-07-26 14:45:30.000 207 33844.52 275.48 17110.15 37924.70 2019-07-26 14:45:31.000 207 33844.50 275.52 17110.18 88888.00 2019-07-26 14:45:32.000 207 33844.50 275.49 17110.14 88888.00 2019-07-26 14:45:33.000 207 33844.52 275.48 17110.16 88888.00 2019-07-26 14:45:34.000 207 33844.57 275.50 17110.16 88888.00 2019-07-26 14:45:35.000 207 33844.56 275.50 17110.15 37924.66 2019-07-26 14:45:36.000 207 33844.52 275.49 17110.19 88888.00 2019-07-26 14:45:37.000 207 33844.50 275.52 17110.20 88888.00 2019-07-26 14:45:38.000 207 33844.54 275.48 17110.14 88888.00 2019-07-26 14:45:39.000 207 33844.54 275.47 17110.13 88888.00 2019-07-26 14:45:40.000 207 33844.54 275.48 17110.17 37924.76 2019-07-26 14:45:41.000 207 33844.56 275.47 17110.19 88888.00 2019-07-26 14:45:42.000 207 33844.59 275.52 17110.22 88888.00 2019-07-26 14:45:43.000 207 33844.57 275.52 17110.23 88888.00 2019-07-26 14:45:44.000 207 33844.54 275.50 17110.24 88888.00 2019-07-26 14:45:45.000 207 33844.60 275.48 17110.24 37924.77 2019-07-26 14:45:46.000 207 33844.59 275.47 17110.20 88888.00 2019-07-26 14:45:47.000 207 33844.60 275.47 17110.19 88888.00 2019-07-26 14:45:48.000 207 33844.60 275.48 17110.18 88888.00 2019-07-26 14:45:49.000 207 33844.60 275.44 17110.18 88888.00 2019-07-26 14:45:50.000 207 33844.60 275.45 17110.17 37924.90 2019-07-26 14:45:51.000 207 33844.61 275.47 17110.18 88888.00 2019-07-26 14:45:52.000 207 33844.59 275.45 17110.18 88888.00 2019-07-26 14:45:53.000 207 33844.61 275.43 17110.17 88888.00 2019-07-26 14:45:54.000 207 33844.63 275.45 17110.15 88888.00 2019-07-26 14:45:55.000 207 33844.62 275.46 17110.16 37924.86 2019-07-26 14:45:56.000 207 33844.60 275.43 17110.18 88888.00 2019-07-26 14:45:57.000 207 33844.61 275.44 17110.15 88888.00 2019-07-26 14:45:58.000 207 33844.63 275.45 17110.14 88888.00 2019-07-26 14:45:59.000 207 33844.66 275.45 17110.12 88888.00 2019-07-26 14:46:00.000 207 33844.65 275.43 17110.12 37924.86 2019-07-26 14:46:01.000 207 33844.64 275.44 17110.11 88888.00 2019-07-26 14:46:02.000 207 33844.66 275.43 17110.10 88888.00 2019-07-26 14:46:03.000 207 33844.65 275.44 17110.12 88888.00 2019-07-26 14:46:04.000 207 33844.63 275.45 17110.11 88888.00 2019-07-26 14:46:05.000 207 33844.64 275.44 17110.11 37924.85 2019-07-26 14:46:06.000 207 33844.63 275.40 17110.13 88888.00 2019-07-26 14:46:07.000 207 33844.63 275.36 17110.12 88888.00 2019-07-26 14:46:08.000 207 33844.60 275.39 17110.11 88888.00 2019-07-26 14:46:09.000 207 33844.59 275.43 17110.13 88888.00 2019-07-26 14:46:10.000 207 33844.56 275.42 17110.15 37924.85 2019-07-26 14:46:11.000 207 33844.51 275.46 17110.16 88888.00 2019-07-26 14:46:12.000 207 33844.54 275.46 17110.18 88888.00 2019-07-26 14:46:13.000 207 33844.52 275.44 17110.14 88888.00 2019-07-26 14:46:14.000 207 33844.56 275.42 17110.18 88888.00 2019-07-26 14:46:15.000 207 33844.55 275.38 17110.22 37924.83 2019-07-26 14:46:16.000 207 33844.53 275.39 17110.24 88888.00 2019-07-26 14:46:17.000 207 33844.52 275.41 17110.21 88888.00 2019-07-26 14:46:18.000 207 33844.55 275.38 17110.19 88888.00 2019-07-26 14:46:19.000 207 33844.56 275.38 17110.17 88888.00 2019-07-26 14:46:20.000 207 33844.53 275.35 17110.12 37924.75 2019-07-26 14:46:21.000 207 33844.51 275.34 17110.20 88888.00 2019-07-26 14:46:22.000 207 33844.49 275.33 17110.19 88888.00 2019-07-26 14:46:23.000 207 33844.52 275.37 17110.19 88888.00 2019-07-26 14:46:24.000 207 33844.51 275.35 17110.21 88888.00 2019-07-26 14:46:25.000 207 33844.52 275.34 17110.21 37924.78 2019-07-26 14:46:26.000 207 33844.52 275.34 17110.15 88888.00 2019-07-26 14:46:27.000 207 33844.56 275.36 17110.14 88888.00 2019-07-26 14:46:28.000 207 33844.56 275.36 17110.14 88888.00 2019-07-26 14:46:29.000 207 33844.54 275.37 17110.18 88888.00 2019-07-26 14:46:30.000 207 33844.52 275.37 17110.21 37924.75 2019-07-26 14:46:31.000 207 33844.52 275.36 17110.25 88888.00 2019-07-26 14:46:32.000 207 33844.48 275.32 17110.24 88888.00 2019-07-26 14:46:33.000 207 33844.51 275.34 17110.23 88888.00 2019-07-26 14:46:34.000 207 33844.53 275.34 17110.24 88888.00 2019-07-26 14:46:35.000 207 33844.52 275.33 17110.24 37924.83 2019-07-26 14:46:36.000 207 33844.56 275.30 17110.25 88888.00 2019-07-26 14:46:37.000 207 33844.58 275.31 17110.25 88888.00 2019-07-26 14:46:38.000 207 33844.56 275.33 17110.24 88888.00 2019-07-26 14:46:39.000 207 33844.55 275.33 17110.23 88888.00 2019-07-26 14:46:40.000 207 33844.54 275.29 17110.21 37924.92 2019-07-26 14:46:41.000 207 33844.54 275.34 17110.18 88888.00 2019-07-26 14:46:42.000 207 33844.54 275.33 17110.14 88888.00 2019-07-26 14:46:43.000 207 33844.57 275.32 17110.14 88888.00 2019-07-26 14:46:44.000 207 33844.56 275.34 17110.15 88888.00 2019-07-26 14:46:45.000 207 33844.58 275.32 17110.22 37924.88 2019-07-26 14:46:46.000 207 33844.53 275.35 17110.25 88888.00 2019-07-26 14:46:47.000 207 33844.55 275.33 17110.26 88888.00 2019-07-26 14:46:48.000 207 33844.56 275.30 17110.27 88888.00 2019-07-26 14:46:49.000 207 33844.54 275.29 17110.28 88888.00 2019-07-26 14:46:50.000 207 33844.56 275.29 17110.27 37924.85 2019-07-26 14:46:51.000 207 33844.60 275.29 17110.29 88888.00 2019-07-26 14:46:52.000 207 33844.64 275.33 17110.28 88888.00 2019-07-26 14:46:53.000 207 33844.63 275.31 17110.29 88888.00 2019-07-26 14:46:54.000 207 33844.62 275.31 17110.23 88888.00 2019-07-26 14:46:55.000 207 33844.61 275.31 17110.24 37924.90 2019-07-26 14:46:56.000 207 33844.61 275.32 17110.26 88888.00 2019-07-26 14:46:57.000 207 33844.60 275.33 17110.28 88888.00 2019-07-26 14:46:58.000 207 33844.57 275.34 17110.27 88888.00 2019-07-26 14:46:59.000 207 33844.57 275.35 17110.33 88888.00 2019-07-26 14:47:00.000 207 33844.63 275.32 17110.35 37924.86 2019-07-26 14:47:01.000 207 33844.66 275.32 17110.33 88888.00 2019-07-26 14:47:02.000 207 33844.63 275.37 17110.31 88888.00 2019-07-26 14:47:03.000 207 33844.64 275.32 17110.32 88888.00 2019-07-26 14:47:04.000 207 33844.63 275.33 17110.32 88888.00 2019-07-26 14:47:05.000 207 33844.62 275.35 17110.31 37924.78 2019-07-26 14:47:06.000 207 33844.58 275.34 17110.25 88888.00 2019-07-26 14:47:07.000 207 33844.60 275.35 17110.28 88888.00 2019-07-26 14:47:08.000 207 33844.61 275.31 17110.30 88888.00 2019-07-26 14:47:09.000 207 33844.60 275.33 17110.28 88888.00 2019-07-26 14:47:10.000 207 33844.61 275.34 17110.24 37924.84 2019-07-26 14:47:11.000 207 33844.63 275.34 17110.26 88888.00 2019-07-26 14:47:12.000 207 33844.60 275.34 17110.26 88888.00 2019-07-26 14:47:13.000 207 33844.59 275.34 17110.23 88888.00 2019-07-26 14:47:14.000 207 33844.60 275.35 17110.25 88888.00 2019-07-26 14:47:15.000 207 33844.61 275.32 17110.30 37924.77 2019-07-26 14:47:16.000 207 33844.61 275.34 17110.31 88888.00 2019-07-26 14:47:17.000 207 33844.61 275.36 17110.35 88888.00 2019-07-26 14:47:18.000 207 33844.60 275.35 17110.37 88888.00 2019-07-26 14:47:19.000 207 33844.60 275.36 17110.33 88888.00 2019-07-26 14:47:20.000 207 33844.58 275.31 17110.32 37924.85 2019-07-26 14:47:21.000 207 33844.58 275.31 17110.33 88888.00 2019-07-26 14:47:22.000 207 33844.61 275.28 17110.35 88888.00 2019-07-26 14:47:23.000 207 33844.59 275.25 17110.33 88888.00 2019-07-26 14:47:24.000 207 33844.61 275.27 17110.38 88888.00 2019-07-26 14:47:25.000 207 33844.61 275.28 17110.41 37924.82 2019-07-26 14:47:26.000 207 33844.59 275.27 17110.39 88888.00 2019-07-26 14:47:27.000 207 33844.59 275.29 17110.41 88888.00 2019-07-26 14:47:28.000 207 33844.60 275.29 17110.37 88888.00 2019-07-26 14:47:29.000 207 33844.61 275.29 17110.36 88888.00 2019-07-26 14:47:30.000 207 33844.58 275.29 17110.39 37924.85 2019-07-26 14:47:31.000 207 33844.59 275.34 17110.36 88888.00 2019-07-26 14:47:32.000 207 33844.59 275.33 17110.33 88888.00 2019-07-26 14:47:33.000 207 33844.55 275.32 17110.36 88888.00 2019-07-26 14:47:34.000 207 33844.55 275.32 17110.34 88888.00 2019-07-26 14:47:35.000 207 33844.61 275.32 17110.37 37924.89 2019-07-26 14:47:36.000 207 33844.63 275.33 17110.36 88888.00 2019-07-26 14:47:37.000 207 33844.65 275.34 17110.37 88888.00 2019-07-26 14:47:38.000 207 33844.61 275.31 17110.39 88888.00 2019-07-26 14:47:39.000 207 33844.61 275.30 17110.33 88888.00 2019-07-26 14:47:40.000 207 33844.62 275.34 17110.32 37924.91 2019-07-26 14:47:41.000 207 33844.62 275.34 17110.36 88888.00 2019-07-26 14:47:42.000 207 33844.65 275.34 17110.34 88888.00 2019-07-26 14:47:43.000 207 33844.65 275.33 17110.33 88888.00 2019-07-26 14:47:44.000 207 33844.62 275.34 17110.29 88888.00 2019-07-26 14:47:45.000 207 33844.57 275.34 17110.33 37924.82 2019-07-26 14:47:46.000 207 33844.57 275.38 17110.36 88888.00 2019-07-26 14:47:47.000 207 33844.55 275.39 17110.38 88888.00 2019-07-26 14:47:48.000 207 33844.60 275.34 17110.35 88888.00 2019-07-26 14:47:49.000 207 33844.61 275.31 17110.33 88888.00 2019-07-26 14:47:50.000 207 33844.60 275.32 17110.34 37924.79 2019-07-26 14:47:51.000 207 33844.59 275.31 17110.34 88888.00 2019-07-26 14:47:52.000 207 33844.59 275.28 17110.35 88888.00 2019-07-26 14:47:53.000 207 33844.56 275.31 17110.35 88888.00 2019-07-26 14:47:54.000 207 33844.57 275.32 17110.36 88888.00 2019-07-26 14:47:55.000 207 33844.58 275.30 17110.39 37924.84 2019-07-26 14:47:56.000 207 33844.58 275.36 17110.35 88888.00 2019-07-26 14:47:57.000 207 33844.59 275.35 17110.31 88888.00 2019-07-26 14:47:58.000 207 33844.55 275.34 17110.32 88888.00 2019-07-26 14:47:59.000 207 33844.53 275.34 17110.36 88888.00 2019-07-26 14:48:00.000 207 33844.51 275.33 17110.41 37924.77 2019-07-26 14:48:01.000 207 33844.51 275.33 17110.44 88888.00 2019-07-26 14:48:02.000 207 33844.53 275.34 17110.38 88888.00 2019-07-26 14:48:03.000 207 33844.53 275.33 17110.36 88888.00 2019-07-26 14:48:04.000 207 33844.54 275.32 17110.40 88888.00 2019-07-26 14:48:05.000 207 33844.55 275.33 17110.39 37924.84 2019-07-26 14:48:06.000 207 33844.54 275.33 17110.37 88888.00 2019-07-26 14:48:07.000 207 33844.54 275.32 17110.42 88888.00 2019-07-26 14:48:08.000 207 33844.55 275.37 17110.40 88888.00 2019-07-26 14:48:09.000 207 33844.52 275.38 17110.45 88888.00 2019-07-26 14:48:10.000 207 33844.50 275.34 17110.41 37924.73 2019-07-26 14:48:11.000 207 33844.53 275.31 17110.35 88888.00 2019-07-26 14:48:12.000 207 33844.48 275.33 17110.39 88888.00 2019-07-26 14:48:13.000 207 33844.48 275.38 17110.41 88888.00 2019-07-26 14:48:14.000 207 33844.50 275.37 17110.43 88888.00 2019-07-26 14:48:15.000 207 33844.50 275.34 17110.46 37924.81 2019-07-26 14:48:16.000 207 33844.48 275.36 17110.44 88888.00 2019-07-26 14:48:17.000 207 33844.46 275.38 17110.44 88888.00 2019-07-26 14:48:18.000 207 33844.45 275.38 17110.46 88888.00 2019-07-26 14:48:19.000 207 33844.46 275.39 17110.45 88888.00 2019-07-26 14:48:20.000 207 33844.49 275.38 17110.46 37924.77 2019-07-26 14:48:21.000 207 33844.46 275.34 17110.43 88888.00 2019-07-26 14:48:22.000 207 33844.45 275.33 17110.43 88888.00 2019-07-26 14:48:23.000 207 33844.49 275.36 17110.47 88888.00 2019-07-26 14:48:24.000 207 33844.51 275.36 17110.47 88888.00 2019-07-26 14:48:25.000 207 33844.49 275.35 17110.46 37924.87 2019-07-26 14:48:26.000 207 33844.46 275.30 17110.45 88888.00 2019-07-26 14:48:27.000 207 33844.43 275.36 17110.45 88888.00 2019-07-26 14:48:28.000 207 33844.48 275.35 17110.51 88888.00 2019-07-26 14:48:29.000 207 33844.50 275.35 17110.49 88888.00 2019-07-26 14:48:30.000 207 33844.49 275.35 17110.48 37924.79 2019-07-26 14:48:31.000 207 33844.47 275.38 17110.43 88888.00 2019-07-26 14:48:32.000 207 33844.44 275.37 17110.42 88888.00 2019-07-26 14:48:33.000 207 33844.47 275.36 17110.45 88888.00 2019-07-26 14:48:34.000 207 33844.44 275.32 17110.44 88888.00 2019-07-26 14:48:35.000 207 33844.46 275.33 17110.44 37924.81 2019-07-26 14:48:36.000 207 33844.46 275.33 17110.42 88888.00 2019-07-26 14:48:37.000 207 33844.51 275.30 17110.40 88888.00 2019-07-26 14:48:38.000 207 33844.49 275.25 17110.40 88888.00 2019-07-26 14:48:39.000 207 33844.46 275.27 17110.41 88888.00 2019-07-26 14:48:40.000 207 33844.46 275.28 17110.43 37924.81 2019-07-26 14:48:41.000 207 33844.45 275.24 17110.47 88888.00 2019-07-26 14:48:42.000 207 33844.41 275.25 17110.47 88888.00 2019-07-26 14:48:43.000 207 33844.45 275.27 17110.47 88888.00 2019-07-26 14:48:44.000 207 33844.45 275.29 17110.40 88888.00 2019-07-26 14:48:45.000 207 33844.47 275.28 17110.40 37924.85 2019-07-26 14:48:46.000 207 33844.47 275.29 17110.38 88888.00 2019-07-26 14:48:47.000 207 33844.49 275.26 17110.39 88888.00 2019-07-26 14:48:48.000 207 33844.49 275.29 17110.39 88888.00 2019-07-26 14:48:49.000 207 33844.48 275.29 17110.38 88888.00 2019-07-26 14:48:50.000 207 33844.50 275.27 17110.42 37924.76 2019-07-26 14:48:51.000 207 33844.50 275.28 17110.41 88888.00 2019-07-26 14:48:52.000 207 33844.48 275.28 17110.41 88888.00 2019-07-26 14:48:53.000 207 33844.47 275.25 17110.42 88888.00 2019-07-26 14:48:54.000 207 33844.46 275.25 17110.43 88888.00 2019-07-26 14:48:55.000 207 33844.44 275.29 17110.42 37924.78 2019-07-26 14:48:56.000 207 33844.41 275.28 17110.40 88888.00 2019-07-26 14:48:57.000 207 33844.44 275.30 17110.39 88888.00 2019-07-26 14:48:58.000 207 33844.45 275.30 17110.40 88888.00 2019-07-26 14:48:59.000 207 33844.43 275.29 17110.42 88888.00 2019-07-26 14:49:00.000 207 33844.43 275.30 17110.43 37924.69 2019-07-26 14:49:01.000 207 33844.44 275.28 17110.43 88888.00 2019-07-26 14:49:02.000 207 33844.42 275.31 17110.44 88888.00 2019-07-26 14:49:03.000 207 33844.40 275.30 17110.45 88888.00 2019-07-26 14:49:04.000 207 33844.39 275.30 17110.47 88888.00 2019-07-26 14:49:05.000 207 33844.40 275.30 17110.47 37924.79 2019-07-26 14:49:06.000 207 33844.37 275.31 17110.44 88888.00 2019-07-26 14:49:07.000 207 33844.40 275.32 17110.46 88888.00 2019-07-26 14:49:08.000 207 33844.43 275.32 17110.51 88888.00 2019-07-26 14:49:09.000 207 33844.42 275.32 17110.51 88888.00 2019-07-26 14:49:10.000 207 33844.43 275.31 17110.46 37924.73 2019-07-26 14:49:11.000 207 33844.41 275.36 17110.43 88888.00 2019-07-26 14:49:12.000 207 33844.38 275.35 17110.42 88888.00 2019-07-26 14:49:13.000 207 33844.36 275.34 17110.48 88888.00 2019-07-26 14:49:14.000 207 33844.35 275.38 17110.48 88888.00 2019-07-26 14:49:15.000 207 33844.36 275.37 17110.46 37924.79 2019-07-26 14:49:16.000 207 33844.39 275.33 17110.44 88888.00 2019-07-26 14:49:17.000 207 33844.42 275.33 17110.38 88888.00 2019-07-26 14:49:18.000 207 33844.40 275.31 17110.39 88888.00 2019-07-26 14:49:19.000 207 33844.45 275.33 17110.41 88888.00 2019-07-26 14:49:20.000 207 33844.44 275.39 17110.42 37924.74 2019-07-26 14:49:21.000 207 33844.41 275.36 17110.42 88888.00 2019-07-26 14:49:22.000 207 33844.40 275.39 17110.41 88888.00 2019-07-26 14:49:23.000 207 33844.40 275.39 17110.43 88888.00 2019-07-26 14:49:24.000 207 33844.45 275.35 17110.39 88888.00 2019-07-26 14:49:25.000 207 33844.43 275.34 17110.41 37924.74 2019-07-26 14:49:26.000 207 33844.38 275.32 17110.45 88888.00 2019-07-26 14:49:27.000 207 33844.34 275.36 17110.48 88888.00 2019-07-26 14:49:28.000 207 33844.34 275.34 17110.50 88888.00 2019-07-26 14:49:29.000 207 33844.38 275.36 17110.47 88888.00 2019-07-26 14:49:30.000 207 33844.37 275.38 17110.42 37924.75 2019-07-26 14:49:31.000 207 33844.34 275.36 17110.40 88888.00 2019-07-26 14:49:32.000 207 33844.33 275.33 17110.43 88888.00 2019-07-26 14:49:33.000 207 33844.32 275.37 17110.45 88888.00 2019-07-26 14:49:34.000 207 33844.37 275.37 17110.44 88888.00 2019-07-26 14:49:35.000 207 33844.39 275.35 17110.45 37924.67 2019-07-26 14:49:36.000 207 33844.36 275.33 17110.41 88888.00 2019-07-26 14:49:37.000 207 33844.41 275.36 17110.45 88888.00 2019-07-26 14:49:38.000 207 33844.41 275.37 17110.47 88888.00 2019-07-26 14:49:39.000 207 33844.41 275.36 17110.50 88888.00 2019-07-26 14:49:40.000 207 33844.43 275.36 17110.48 37924.73 2019-07-26 14:49:41.000 207 33844.41 275.32 17110.47 88888.00 2019-07-26 14:49:42.000 207 33844.37 275.30 17110.46 88888.00 2019-07-26 14:49:43.000 207 33844.39 275.33 17110.46 88888.00 2019-07-26 14:49:44.000 207 33844.40 275.37 17110.44 88888.00 2019-07-26 14:49:45.000 207 33844.40 275.35 17110.47 37924.69 2019-07-26 14:49:46.000 207 33844.42 275.34 17110.45 88888.00 2019-07-26 14:49:47.000 207 33844.42 275.35 17110.42 88888.00 2019-07-26 14:49:48.000 207 33844.41 275.32 17110.44 88888.00 2019-07-26 14:49:49.000 207 33844.42 275.33 17110.45 88888.00 2019-07-26 14:49:50.000 207 33844.42 275.29 17110.47 37924.78 2019-07-26 14:49:51.000 207 33844.40 275.36 17110.48 88888.00 2019-07-26 14:49:52.000 207 33844.40 275.39 17110.46 88888.00 2019-07-26 14:49:53.000 207 33844.41 275.37 17110.49 88888.00 2019-07-26 14:49:54.000 207 33844.42 275.35 17110.50 88888.00 2019-07-26 14:49:55.000 207 33844.42 275.33 17110.47 37924.68 2019-07-26 14:49:56.000 207 33844.45 275.31 17110.49 88888.00 2019-07-26 14:49:57.000 207 33844.44 275.34 17110.44 88888.00 2019-07-26 14:49:58.000 207 33844.44 275.29 17110.43 88888.00 2019-07-26 14:49:59.000 207 33844.43 275.29 17110.46 88888.00 2019-07-26 14:50:00.000 207 33844.45 275.32 17110.46 37924.82 2019-07-26 14:50:01.000 207 33844.43 275.33 17110.45 88888.00 2019-07-26 14:50:02.000 207 33844.42 275.30 17110.44 88888.00 2019-07-26 14:50:03.000 207 33844.43 275.30 17110.45 88888.00 2019-07-26 14:50:04.000 207 33844.43 275.32 17110.44 88888.00 2019-07-26 14:50:05.000 207 33844.44 275.33 17110.45 37924.72 2019-07-26 14:50:06.000 207 33844.44 275.38 17110.45 88888.00 2019-07-26 14:50:07.000 207 33844.44 275.38 17110.44 88888.00 2019-07-26 14:50:08.000 207 33844.42 275.39 17110.45 88888.00 2019-07-26 14:50:09.000 207 33844.43 275.35 17110.45 88888.00 2019-07-26 14:50:10.000 207 33844.44 275.36 17110.48 37924.75 2019-07-26 14:50:11.000 207 33844.47 275.34 17110.53 88888.00 2019-07-26 14:50:12.000 207 33844.51 275.33 17110.51 88888.00 2019-07-26 14:50:13.000 207 33844.54 275.31 17110.48 88888.00 2019-07-26 14:50:14.000 207 33844.56 275.33 17110.49 88888.00 2019-07-26 14:50:15.000 207 33844.54 275.34 17110.48 37924.81 2019-07-26 14:50:16.000 207 33844.51 275.34 17110.47 88888.00 2019-07-26 14:50:17.000 207 33844.49 275.38 17110.52 88888.00 2019-07-26 14:50:18.000 207 33844.51 275.35 17110.52 88888.00 2019-07-26 14:50:19.000 207 33844.50 275.35 17110.53 88888.00 2019-07-26 14:50:20.000 207 33844.49 275.36 17110.49 37924.85 2019-07-26 14:50:21.000 207 33844.50 275.35 17110.48 88888.00 2019-07-26 14:50:22.000 207 33844.51 275.35 17110.48 88888.00 2019-07-26 14:50:23.000 207 33844.48 275.34 17110.52 88888.00 2019-07-26 14:50:24.000 207 33844.49 275.36 17110.51 88888.00 2019-07-26 14:50:25.000 207 33844.46 275.35 17110.52 37924.87 2019-07-26 14:50:26.000 207 33844.48 275.36 17110.50 88888.00 2019-07-26 14:50:27.000 207 33844.52 275.33 17110.52 88888.00 2019-07-26 14:50:28.000 207 33844.52 275.30 17110.55 88888.00 2019-07-26 14:50:29.000 207 33844.53 275.30 17110.51 88888.00 2019-07-26 14:50:30.000 207 33844.54 275.32 17110.48 37924.86 2019-07-26 14:50:31.000 207 33844.56 275.31 17110.46 88888.00 2019-07-26 14:50:32.000 207 33844.59 275.36 17110.48 88888.00 2019-07-26 14:50:33.000 207 33844.56 275.38 17110.49 88888.00 2019-07-26 14:50:34.000 207 33844.51 275.33 17110.48 88888.00 2019-07-26 14:50:35.000 207 33844.58 275.33 17110.49 37924.83 2019-07-26 14:50:36.000 207 33844.57 275.36 17110.47 88888.00 2019-07-26 14:50:37.000 207 33844.60 275.34 17110.46 88888.00 2019-07-26 14:50:38.000 207 33844.63 275.31 17110.47 88888.00 2019-07-26 14:50:39.000 207 33844.62 275.34 17110.48 88888.00 2019-07-26 14:50:40.000 207 33844.62 275.35 17110.48 37924.93 2019-07-26 14:50:41.000 207 33844.67 275.34 17110.50 88888.00 2019-07-26 14:50:42.000 207 33844.65 275.31 17110.51 88888.00 2019-07-26 14:50:43.000 207 33844.62 275.33 17110.49 88888.00 2019-07-26 14:50:44.000 207 33844.64 275.38 17110.52 88888.00 2019-07-26 14:50:45.000 207 33844.64 275.39 17110.52 37924.95 2019-07-26 14:50:46.000 207 33844.63 275.38 17110.49 88888.00 2019-07-26 14:50:47.000 207 33844.63 275.39 17110.53 88888.00 2019-07-26 14:50:48.000 207 33844.64 275.39 17110.55 88888.00 2019-07-26 14:50:49.000 207 33844.64 275.38 17110.51 88888.00 2019-07-26 14:50:50.000 207 33844.65 275.38 17110.52 37925.01 2019-07-26 14:50:51.000 207 33844.64 275.40 17110.54 88888.00 2019-07-26 14:50:52.000 207 33844.64 275.39 17110.49 88888.00 2019-07-26 14:50:53.000 207 33844.60 275.40 17110.48 88888.00 2019-07-26 14:50:54.000 207 33844.62 275.39 17110.49 88888.00 2019-07-26 14:50:55.000 207 33844.65 275.34 17110.48 37924.97 2019-07-26 14:50:56.000 207 33844.64 275.39 17110.48 88888.00 2019-07-26 14:50:57.000 207 33844.64 275.39 17110.48 88888.00 2019-07-26 14:50:58.000 207 33844.58 275.33 17110.47 88888.00 2019-07-26 14:50:59.000 207 33844.57 275.34 17110.50 88888.00 2019-07-26 14:51:00.000 207 33844.58 275.33 17110.46 37925.02 2019-07-26 14:51:01.000 207 33844.58 275.33 17110.49 88888.00 2019-07-26 14:51:02.000 207 33844.59 275.35 17110.48 88888.00 2019-07-26 14:51:03.000 207 33844.61 275.34 17110.48 88888.00 2019-07-26 14:51:04.000 207 33844.61 275.35 17110.47 88888.00 2019-07-26 14:51:05.000 207 33844.62 275.32 17110.48 37925.01 2019-07-26 14:51:06.000 207 33844.65 275.32 17110.49 88888.00 2019-07-26 14:51:07.000 207 33844.62 275.34 17110.46 88888.00 2019-07-26 14:51:08.000 207 33844.63 275.35 17110.50 88888.00 2019-07-26 14:51:09.000 207 33844.67 275.35 17110.48 88888.00 2019-07-26 14:51:10.000 207 33844.70 275.37 17110.47 37925.03 2019-07-26 14:51:11.000 207 33844.68 275.34 17110.47 88888.00 2019-07-26 14:51:12.000 207 33844.69 275.33 17110.46 88888.00 2019-07-26 14:51:13.000 207 33844.75 275.32 17110.44 88888.00 2019-07-26 14:51:14.000 207 33844.75 275.30 17110.45 88888.00 2019-07-26 14:51:15.000 207 33844.79 275.37 17110.43 37925.10 2019-07-26 14:51:16.000 207 33844.78 275.40 17110.41 88888.00 2019-07-26 14:51:17.000 207 33844.79 275.39 17110.39 88888.00 2019-07-26 14:51:18.000 207 33844.77 275.38 17110.39 88888.00 2019-07-26 14:51:19.000 207 33844.74 275.37 17110.40 88888.00 2019-07-26 14:51:20.000 207 33844.72 275.38 17110.42 37925.13 2019-07-26 14:51:21.000 207 33844.77 275.39 17110.45 88888.00 2019-07-26 14:51:22.000 207 33844.76 275.42 17110.47 88888.00 2019-07-26 14:51:23.000 207 33844.79 275.45 17110.45 88888.00 2019-07-26 14:51:24.000 207 33844.82 275.46 17110.47 88888.00 2019-07-26 14:51:25.000 207 33844.83 275.42 17110.47 37925.17 2019-07-26 14:51:26.000 207 33844.83 275.40 17110.44 88888.00 2019-07-26 14:51:27.000 207 33844.81 275.31 17110.44 88888.00 2019-07-26 14:51:28.000 207 33844.79 275.31 17110.42 88888.00 2019-07-26 14:51:29.000 207 33844.81 275.36 17110.44 88888.00 2019-07-26 14:51:30.000 207 33844.80 275.39 17110.45 37925.14 2019-07-26 14:51:31.000 207 33844.82 275.39 17110.43 88888.00 2019-07-26 14:51:32.000 207 33844.84 275.37 17110.42 88888.00 2019-07-26 14:51:33.000 207 33844.84 275.36 17110.46 88888.00 2019-07-26 14:51:34.000 207 33844.86 275.36 17110.45 88888.00 2019-07-26 14:51:35.000 207 33844.83 275.36 17110.44 37925.15 2019-07-26 14:51:36.000 207 33844.84 275.39 17110.48 88888.00 2019-07-26 14:51:37.000 207 33844.87 275.39 17110.52 88888.00 2019-07-26 14:51:38.000 207 33844.86 275.39 17110.51 88888.00 2019-07-26 14:51:39.000 207 33844.87 275.39 17110.49 88888.00 2019-07-26 14:51:40.000 207 33844.91 275.40 17110.49 37925.13 2019-07-26 14:51:41.000 207 33844.93 275.39 17110.49 88888.00 2019-07-26 14:51:42.000 207 33844.93 275.39 17110.48 88888.00 2019-07-26 14:51:43.000 207 33844.89 275.43 17110.46 88888.00 2019-07-26 14:51:44.000 207 33844.89 275.44 17110.45 88888.00 2019-07-26 14:51:45.000 207 33844.88 275.44 17110.45 37925.23 2019-07-26 14:51:46.000 207 33844.90 275.42 17110.48 88888.00 2019-07-26 14:51:47.000 207 33844.89 275.39 17110.49 88888.00 2019-07-26 14:51:48.000 207 33844.89 275.38 17110.47 88888.00 2019-07-26 14:51:49.000 207 33844.91 275.41 17110.46 88888.00 2019-07-26 14:51:50.000 207 33844.93 275.38 17110.46 37925.30 2019-07-26 14:51:51.000 207 33844.92 275.40 17110.46 88888.00 2019-07-26 14:51:52.000 207 33844.92 275.37 17110.44 88888.00 2019-07-26 14:51:53.000 207 33844.91 275.33 17110.45 88888.00 2019-07-26 14:51:54.000 207 33844.92 275.37 17110.49 88888.00 2019-07-26 14:51:55.000 207 33844.91 275.35 17110.43 37925.28 2019-07-26 14:51:56.000 207 33844.90 275.31 17110.42 88888.00 2019-07-26 14:51:57.000 207 33844.91 275.29 17110.44 88888.00 2019-07-26 14:51:58.000 207 33844.89 275.29 17110.46 88888.00 2019-07-26 14:51:59.000 207 33844.88 275.30 17110.48 88888.00 2019-07-26 14:52:00.000 207 33844.88 275.28 17110.47 37925.23 2019-07-26 14:52:01.000 207 33844.84 275.28 17110.50 88888.00 2019-07-26 14:52:02.000 207 33844.86 275.27 17110.50 88888.00 2019-07-26 14:52:03.000 207 33844.89 275.26 17110.54 88888.00 2019-07-26 14:52:04.000 207 33844.89 275.26 17110.54 88888.00 2019-07-26 14:52:05.000 207 33844.88 275.25 17110.53 37925.22 2019-07-26 14:52:06.000 207 33844.87 275.22 17110.51 88888.00 2019-07-26 14:52:07.000 207 33844.87 275.28 17110.49 88888.00 2019-07-26 14:52:08.000 207 33844.89 275.31 17110.50 88888.00 2019-07-26 14:52:09.000 207 33844.86 275.26 17110.49 88888.00 2019-07-26 14:52:10.000 207 33844.85 275.28 17110.47 37925.24 2019-07-26 14:52:11.000 207 33844.88 275.28 17110.45 88888.00 2019-07-26 14:52:12.000 207 33844.87 275.28 17110.41 88888.00 2019-07-26 14:52:13.000 207 33844.90 275.31 17110.40 88888.00 2019-07-26 14:52:14.000 207 33844.90 275.27 17110.45 88888.00 2019-07-26 14:52:15.000 207 33844.87 275.26 17110.45 37925.20 2019-07-26 14:52:16.000 207 33844.82 275.28 17110.46 88888.00 2019-07-26 14:52:17.000 207 33844.84 275.28 17110.48 88888.00 2019-07-26 14:52:18.000 207 33844.88 275.27 17110.51 88888.00 2019-07-26 14:52:19.000 207 33844.88 275.26 17110.51 88888.00 2019-07-26 14:52:20.000 207 33844.85 275.28 17110.50 37925.14 2019-07-26 14:52:21.000 207 33844.83 275.31 17110.48 88888.00 2019-07-26 14:52:22.000 207 33844.80 275.32 17110.46 88888.00 2019-07-26 14:52:23.000 207 33844.81 275.32 17110.49 88888.00 2019-07-26 14:52:24.000 207 33844.82 275.28 17110.49 88888.00 2019-07-26 14:52:25.000 207 33844.79 275.25 17110.49 37925.14 2019-07-26 14:52:26.000 207 33844.80 275.26 17110.49 88888.00 2019-07-26 14:52:27.000 207 33844.81 275.21 17110.48 88888.00 2019-07-26 14:52:28.000 207 33844.77 275.22 17110.48 88888.00 2019-07-26 14:52:29.000 207 33844.75 275.25 17110.46 88888.00 2019-07-26 14:52:30.000 207 33844.75 275.24 17110.47 37925.18 2019-07-26 14:52:31.000 207 33844.76 275.25 17110.50 88888.00 2019-07-26 14:52:32.000 207 33844.75 275.20 17110.46 88888.00 2019-07-26 14:52:33.000 207 33844.80 275.20 17110.50 88888.00 2019-07-26 14:52:34.000 207 33844.79 275.25 17110.48 88888.00 2019-07-26 14:52:35.000 207 33844.75 275.26 17110.49 37925.13 2019-07-26 14:52:36.000 207 33844.75 275.26 17110.50 88888.00 2019-07-26 14:52:37.000 207 33844.76 275.25 17110.50 88888.00 2019-07-26 14:52:38.000 207 33844.77 275.24 17110.50 88888.00 2019-07-26 14:52:39.000 207 33844.78 275.25 17110.50 88888.00 2019-07-26 14:52:40.000 207 33844.82 275.22 17110.49 37925.13 2019-07-26 14:52:41.000 207 33844.80 275.18 17110.48 88888.00 2019-07-26 14:52:42.000 207 33844.74 275.21 17110.49 88888.00 2019-07-26 14:52:43.000 207 33844.73 275.24 17110.53 88888.00 2019-07-26 14:52:44.000 207 33844.72 275.25 17110.54 88888.00 2019-07-26 14:52:45.000 207 33844.72 275.23 17110.53 37925.09 2019-07-26 14:52:46.000 207 33844.69 275.23 17110.51 88888.00 2019-07-26 14:52:47.000 207 33844.68 275.22 17110.49 88888.00 2019-07-26 14:52:48.000 207 33844.71 275.24 17110.49 88888.00 2019-07-26 14:52:49.000 207 33844.71 275.27 17110.49 88888.00 2019-07-26 14:52:50.000 207 33844.69 275.27 17110.47 37925.17 2019-07-26 14:52:51.000 207 33844.70 275.30 17110.50 88888.00 2019-07-26 14:52:52.000 207 33844.71 275.30 17110.50 88888.00 2019-07-26 14:52:53.000 207 33844.74 275.25 17110.50 88888.00 2019-07-26 14:52:54.000 207 33844.76 275.27 17110.51 88888.00 2019-07-26 14:52:55.000 207 33844.73 275.26 17110.54 37925.10 2019-07-26 14:52:56.000 207 33844.69 275.22 17110.56 88888.00 2019-07-26 14:52:57.000 207 33844.71 275.20 17110.58 88888.00 2019-07-26 14:52:58.000 207 33844.70 275.24 17110.60 88888.00 2019-07-26 14:52:59.000 207 33844.72 275.22 17110.59 88888.00 2019-07-26 14:53:00.000 207 33844.71 275.20 17110.56 37925.09 2019-07-26 14:53:01.000 207 33844.73 275.22 17110.55 88888.00 2019-07-26 14:53:02.000 207 33844.77 275.24 17110.55 88888.00 2019-07-26 14:53:03.000 207 33844.79 275.28 17110.55 88888.00 2019-07-26 14:53:04.000 207 33844.76 275.22 17110.53 88888.00 2019-07-26 14:53:05.000 207 33844.76 275.22 17110.50 37925.06 2019-07-26 14:53:06.000 207 33844.72 275.23 17110.48 88888.00 2019-07-26 14:53:07.000 207 33844.73 275.25 17110.50 88888.00 2019-07-26 14:53:08.000 207 33844.71 275.31 17110.51 88888.00 2019-07-26 14:53:09.000 207 33844.69 275.33 17110.52 88888.00 2019-07-26 14:53:10.000 207 33844.69 275.34 17110.52 37925.06 2019-07-26 14:53:11.000 207 33844.67 275.28 17110.60 88888.00 2019-07-26 14:53:12.000 207 33844.66 275.25 17110.60 88888.00 2019-07-26 14:53:13.000 207 33844.66 275.27 17110.59 88888.00 2019-07-26 14:53:14.000 207 33844.69 275.27 17110.64 88888.00 2019-07-26 14:53:15.000 207 33844.70 275.30 17110.63 37925.08 2019-07-26 14:53:16.000 207 33844.71 275.30 17110.60 88888.00 2019-07-26 14:53:17.000 207 33844.72 275.27 17110.61 88888.00 2019-07-26 14:53:18.000 207 33844.68 275.26 17110.63 88888.00 2019-07-26 14:53:19.000 207 33844.68 275.26 17110.66 88888.00 2019-07-26 14:53:20.000 207 33844.71 275.24 17110.65 37924.95 2019-07-26 14:53:21.000 207 33844.71 275.25 17110.58 88888.00 2019-07-26 14:53:22.000 207 33844.69 275.25 17110.57 88888.00 2019-07-26 14:53:23.000 207 33844.69 275.21 17110.61 88888.00 2019-07-26 14:53:24.000 207 33844.65 275.22 17110.59 88888.00 2019-07-26 14:53:25.000 207 33844.66 275.28 17110.62 37925.06 2019-07-26 14:53:26.000 207 33844.66 275.27 17110.63 88888.00 2019-07-26 14:53:27.000 207 33844.63 275.21 17110.62 88888.00 2019-07-26 14:53:28.000 207 33844.64 275.22 17110.60 88888.00 2019-07-26 14:53:29.000 207 33844.66 275.21 17110.60 88888.00 2019-07-26 14:53:30.000 207 33844.65 275.17 17110.60 37924.98 2019-07-26 14:53:31.000 207 33844.64 275.17 17110.63 88888.00 2019-07-26 14:53:32.000 207 33844.63 275.27 17110.62 88888.00 2019-07-26 14:53:33.000 207 33844.62 275.26 17110.61 88888.00 2019-07-26 14:53:34.000 207 33844.60 275.30 17110.59 88888.00 2019-07-26 14:53:35.000 207 33844.60 275.28 17110.58 37925.02 2019-07-26 14:53:36.000 207 33844.59 275.29 17110.58 88888.00 2019-07-26 14:53:37.000 207 33844.64 275.30 17110.57 88888.00 2019-07-26 14:53:38.000 207 33844.63 275.33 17110.61 88888.00 2019-07-26 14:53:39.000 207 33844.63 275.31 17110.58 88888.00 2019-07-26 14:53:40.000 207 33844.65 275.29 17110.56 37924.99 2019-07-26 14:53:41.000 207 33844.65 275.30 17110.54 88888.00 2019-07-26 14:53:42.000 207 33844.66 275.30 17110.55 88888.00 2019-07-26 14:53:43.000 207 33844.64 275.26 17110.55 88888.00 2019-07-26 14:53:44.000 207 33844.65 275.22 17110.54 88888.00 2019-07-26 14:53:45.000 207 33844.66 275.21 17110.57 37925.05 2019-07-26 14:53:46.000 207 33844.65 275.21 17110.56 88888.00 2019-07-26 14:53:47.000 207 33844.66 275.22 17110.53 88888.00 2019-07-26 14:53:48.000 207 33844.69 275.25 17110.51 88888.00 2019-07-26 14:53:49.000 207 33844.69 275.25 17110.55 88888.00 2019-07-26 14:53:50.000 207 33844.68 275.27 17110.53 37925.11 2019-07-26 14:53:51.000 207 33844.69 275.28 17110.52 88888.00 2019-07-26 14:53:52.000 207 33844.70 275.31 17110.51 88888.00 2019-07-26 14:53:53.000 207 33844.74 275.33 17110.56 88888.00 2019-07-26 14:53:54.000 207 33844.71 275.31 17110.59 88888.00 2019-07-26 14:53:55.000 207 33844.66 275.29 17110.59 37925.11 2019-07-26 14:53:56.000 207 33844.68 275.29 17110.53 88888.00 2019-07-26 14:53:57.000 207 33844.69 275.25 17110.55 88888.00 2019-07-26 14:53:58.000 207 33844.71 275.27 17110.56 88888.00 2019-07-26 14:53:59.000 207 33844.72 275.28 17110.57 88888.00 2019-07-26 14:54:00.000 207 33844.75 275.26 17110.58 37925.08 2019-07-26 14:54:01.000 207 33844.74 275.27 17110.57 88888.00 2019-07-26 14:54:02.000 207 33844.73 275.25 17110.54 88888.00 2019-07-26 14:54:03.000 207 33844.73 275.24 17110.56 88888.00 2019-07-26 14:54:04.000 207 33844.74 275.20 17110.61 88888.00 2019-07-26 14:54:05.000 207 33844.71 275.22 17110.67 37925.14 2019-07-26 14:54:06.000 207 33844.73 275.18 17110.67 88888.00 2019-07-26 14:54:07.000 207 33844.74 275.16 17110.64 88888.00 2019-07-26 14:54:08.000 207 33844.72 275.22 17110.62 88888.00 2019-07-26 14:54:09.000 207 33844.68 275.24 17110.60 88888.00 2019-07-26 14:54:10.000 207 33844.69 275.24 17110.53 37925.03 2019-07-26 14:54:11.000 207 33844.69 275.26 17110.49 88888.00 2019-07-26 14:54:12.000 207 33844.67 275.26 17110.52 88888.00 2019-07-26 14:54:13.000 207 33844.69 275.25 17110.56 88888.00 2019-07-26 14:54:14.000 207 33844.73 275.24 17110.59 88888.00 2019-07-26 14:54:15.000 207 33844.72 275.25 17110.59 37925.07 2019-07-26 14:54:16.000 207 33844.72 275.24 17110.58 88888.00 2019-07-26 14:54:17.000 207 33844.72 275.23 17110.56 88888.00 2019-07-26 14:54:18.000 207 33844.75 275.20 17110.61 88888.00 2019-07-26 14:54:19.000 207 33844.76 275.20 17110.62 88888.00 2019-07-26 14:54:20.000 207 33844.78 275.20 17110.61 37925.08 2019-07-26 14:54:21.000 207 33844.78 275.24 17110.60 88888.00 2019-07-26 14:54:22.000 207 33844.77 275.21 17110.64 88888.00 2019-07-26 14:54:23.000 207 33844.73 275.23 17110.68 88888.00 2019-07-26 14:54:24.000 207 33844.73 275.23 17110.69 88888.00 2019-07-26 14:54:25.000 207 33844.73 275.22 17110.67 37925.07 2019-07-26 14:54:26.000 207 33844.71 275.21 17110.66 88888.00 2019-07-26 14:54:27.000 207 33844.71 275.21 17110.66 88888.00 2019-07-26 14:54:28.000 207 33844.74 275.20 17110.66 88888.00 2019-07-26 14:54:29.000 207 33844.78 275.20 17110.63 88888.00 2019-07-26 14:54:30.000 207 33844.75 275.17 17110.66 37925.17 2019-07-26 14:54:31.000 207 33844.73 275.19 17110.71 88888.00 2019-07-26 14:54:32.000 207 33844.69 275.20 17110.71 88888.00 2019-07-26 14:54:33.000 207 33844.70 275.19 17110.68 88888.00 2019-07-26 14:54:34.000 207 33844.68 275.15 17110.67 88888.00 2019-07-26 14:54:35.000 207 33844.70 275.20 17110.65 37925.18 2019-07-26 14:54:36.000 207 33844.71 275.26 17110.66 88888.00 2019-07-26 14:54:37.000 207 33844.71 275.25 17110.62 88888.00 2019-07-26 14:54:38.000 207 33844.70 275.21 17110.64 88888.00 2019-07-26 14:54:39.000 207 33844.70 275.24 17110.66 88888.00 2019-07-26 14:54:40.000 207 33844.69 275.27 17110.65 37925.21 2019-07-26 14:54:41.000 207 33844.71 275.26 17110.66 88888.00 2019-07-26 14:54:42.000 207 33844.72 275.24 17110.67 88888.00 2019-07-26 14:54:43.000 207 33844.73 275.25 17110.71 88888.00 2019-07-26 14:54:44.000 207 33844.70 275.24 17110.71 88888.00 2019-07-26 14:54:45.000 207 33844.71 275.26 17110.76 37925.21 2019-07-26 14:54:46.000 207 33844.73 275.26 17110.76 88888.00 2019-07-26 14:54:47.000 207 33844.73 275.26 17110.76 88888.00 2019-07-26 14:54:48.000 207 33844.68 275.25 17110.73 88888.00 2019-07-26 14:54:49.000 207 33844.72 275.22 17110.70 88888.00 2019-07-26 14:54:50.000 207 33844.77 275.23 17110.71 37925.12 2019-07-26 14:54:51.000 207 33844.72 275.26 17110.67 88888.00 2019-07-26 14:54:52.000 207 33844.71 275.27 17110.69 88888.00 2019-07-26 14:54:53.000 207 33844.75 275.26 17110.67 88888.00 2019-07-26 14:54:54.000 207 33844.73 275.24 17110.65 88888.00 2019-07-26 14:54:55.000 207 33844.74 275.22 17110.65 37925.13 2019-07-26 14:54:56.000 207 33844.73 275.20 17110.71 88888.00 2019-07-26 14:54:57.000 207 33844.73 275.23 17110.70 88888.00 2019-07-26 14:54:58.000 207 33844.70 275.20 17110.70 88888.00 2019-07-26 14:54:59.000 207 33844.74 275.20 17110.67 88888.00 2019-07-26 14:55:00.000 207 33844.73 275.22 17110.68 37925.20 2019-07-26 14:55:01.000 207 33844.70 275.22 17110.67 88888.00 2019-07-26 14:55:02.000 207 33844.70 275.22 17110.70 88888.00 2019-07-26 14:55:03.000 207 33844.74 275.23 17110.67 88888.00 2019-07-26 14:55:04.000 207 33844.75 275.22 17110.66 88888.00 2019-07-26 14:55:05.000 207 33844.71 275.22 17110.64 37925.16 2019-07-26 14:55:06.000 207 33844.70 275.21 17110.65 88888.00 2019-07-26 14:55:07.000 207 33844.70 275.15 17110.64 88888.00 2019-07-26 14:55:08.000 207 33844.72 275.14 17110.66 88888.00 2019-07-26 14:55:09.000 207 33844.73 275.16 17110.64 88888.00 2019-07-26 14:55:10.000 207 33844.73 275.15 17110.66 37925.22 2019-07-26 14:55:11.000 207 33844.72 275.14 17110.69 88888.00 2019-07-26 14:55:12.000 207 33844.72 275.15 17110.68 88888.00 2019-07-26 14:55:13.000 207 33844.73 275.11 17110.67 88888.00 2019-07-26 14:55:14.000 207 33844.76 275.14 17110.68 88888.00 2019-07-26 14:55:15.000 207 33844.75 275.13 17110.70 37925.15 2019-07-26 14:55:16.000 207 33844.74 275.13 17110.74 88888.00 2019-07-26 14:55:17.000 207 33844.72 275.11 17110.72 88888.00 2019-07-26 14:55:18.000 207 33844.74 275.15 17110.68 88888.00 2019-07-26 14:55:19.000 207 33844.75 275.15 17110.66 88888.00 2019-07-26 14:55:20.000 207 33844.73 275.14 17110.68 37925.21 2019-07-26 14:55:21.000 207 33844.74 275.14 17110.63 88888.00 2019-07-26 14:55:22.000 207 33844.75 275.12 17110.67 88888.00 2019-07-26 14:55:23.000 207 33844.73 275.09 17110.72 88888.00 2019-07-26 14:55:24.000 207 33844.74 275.09 17110.72 88888.00 2019-07-26 14:55:25.000 207 33844.72 275.08 17110.70 37925.20 2019-07-26 14:55:26.000 207 33844.68 275.06 17110.67 88888.00 2019-07-26 14:55:27.000 207 33844.67 275.07 17110.70 88888.00 2019-07-26 14:55:28.000 207 33844.72 275.08 17110.67 88888.00 2019-07-26 14:55:29.000 207 33844.70 275.06 17110.72 88888.00 2019-07-26 14:55:30.000 207 33844.67 275.05 17110.74 37925.08 2019-07-26 14:55:31.000 207 33844.64 275.07 17110.68 88888.00 2019-07-26 14:55:32.000 207 33844.63 275.08 17110.72 88888.00 2019-07-26 14:55:33.000 207 33844.68 275.08 17110.70 88888.00 2019-07-26 14:55:34.000 207 33844.70 275.07 17110.69 88888.00 2019-07-26 14:55:35.000 207 33844.70 275.11 17110.70 37925.11 2019-07-26 14:55:36.000 207 33844.70 275.10 17110.71 88888.00 2019-07-26 14:55:37.000 207 33844.68 275.05 17110.71 88888.00 2019-07-26 14:55:38.000 207 33844.65 275.04 17110.68 88888.00 2019-07-26 14:55:39.000 207 33844.65 275.03 17110.70 88888.00 2019-07-26 14:55:40.000 207 33844.63 275.04 17110.68 37925.10 2019-07-26 14:55:41.000 207 33844.66 275.07 17110.66 88888.00 2019-07-26 14:55:42.000 207 33844.65 275.06 17110.69 88888.00 2019-07-26 14:55:43.000 207 33844.62 275.09 17110.65 88888.00 2019-07-26 14:55:44.000 207 33844.64 275.13 17110.67 88888.00 2019-07-26 14:55:45.000 207 33844.65 275.10 17110.69 37925.14 2019-07-26 14:55:46.000 207 33844.64 275.07 17110.69 88888.00 2019-07-26 14:55:47.000 207 33844.66 275.06 17110.72 88888.00 2019-07-26 14:55:48.000 207 33844.64 275.07 17110.73 88888.00 2019-07-26 14:55:49.000 207 33844.65 275.05 17110.69 88888.00 2019-07-26 14:55:50.000 207 33844.64 275.05 17110.69 37925.08 2019-07-26 14:55:51.000 207 33844.64 275.07 17110.71 88888.00 2019-07-26 14:55:52.000 207 33844.64 275.06 17110.73 88888.00 2019-07-26 14:55:53.000 207 33844.63 275.04 17110.71 88888.00 2019-07-26 14:55:54.000 207 33844.63 275.03 17110.71 88888.00 2019-07-26 14:55:55.000 207 33844.64 275.02 17110.70 37925.16 2019-07-26 14:55:56.000 207 33844.64 275.03 17110.72 88888.00 2019-07-26 14:55:57.000 207 33844.64 275.03 17110.72 88888.00 2019-07-26 14:55:58.000 207 33844.61 275.01 17110.70 88888.00 2019-07-26 14:55:59.000 207 33844.60 275.04 17110.72 88888.00 2019-07-26 14:56:00.000 207 33844.63 275.02 17110.70 37925.18 2019-07-26 14:56:01.000 207 33844.61 275.06 17110.74 88888.00 2019-07-26 14:56:02.000 207 33844.59 275.07 17110.76 88888.00 2019-07-26 14:56:03.000 207 33844.56 275.04 17110.76 88888.00 2019-07-26 14:56:04.000 207 33844.56 275.02 17110.79 88888.00 2019-07-26 14:56:05.000 207 33844.55 275.04 17110.83 37925.09 2019-07-26 14:56:06.000 207 33844.54 275.04 17110.79 88888.00 2019-07-26 14:56:07.000 207 33844.55 274.98 17110.74 88888.00 2019-07-26 14:56:08.000 207 33844.55 274.99 17110.69 88888.00 2019-07-26 14:56:09.000 207 33844.54 275.03 17110.70 88888.00 2019-07-26 14:56:10.000 207 33844.54 275.06 17110.70 37925.08 2019-07-26 14:56:11.000 207 33844.51 275.04 17110.72 88888.00 2019-07-26 14:56:12.000 207 33844.48 275.04 17110.70 88888.00 2019-07-26 14:56:13.000 207 33844.50 275.04 17110.72 88888.00 2019-07-26 14:56:14.000 207 33844.47 275.07 17110.74 88888.00 2019-07-26 14:56:15.000 207 33844.47 275.06 17110.76 37925.02 2019-07-26 14:56:16.000 207 33844.46 275.04 17110.74 88888.00 2019-07-26 14:56:17.000 207 33844.46 275.04 17110.72 88888.00 2019-07-26 14:56:18.000 207 33844.46 275.00 17110.71 88888.00 2019-07-26 14:56:19.000 207 33844.47 275.04 17110.72 88888.00 2019-07-26 14:56:20.000 207 33844.45 275.05 17110.71 37925.03 2019-07-26 14:56:21.000 207 33844.44 275.04 17110.73 88888.00 2019-07-26 14:56:22.000 207 33844.43 275.05 17110.74 88888.00 2019-07-26 14:56:23.000 207 33844.43 275.07 17110.77 88888.00 2019-07-26 14:56:24.000 207 33844.43 275.03 17110.75 88888.00 2019-07-26 14:56:25.000 207 33844.45 275.04 17110.78 37924.98 2019-07-26 14:56:26.000 207 33844.46 275.04 17110.80 88888.00 2019-07-26 14:56:27.000 207 33844.47 275.05 17110.79 88888.00 2019-07-26 14:56:28.000 207 33844.42 275.04 17110.77 88888.00 2019-07-26 14:56:29.000 207 33844.45 275.06 17110.79 88888.00 2019-07-26 14:56:30.000 207 33844.45 275.08 17110.77 37924.97 2019-07-26 14:56:31.000 207 33844.45 275.08 17110.78 88888.00 2019-07-26 14:56:32.000 207 33844.43 275.06 17110.81 88888.00 2019-07-26 14:56:33.000 207 33844.46 275.01 17110.77 88888.00 2019-07-26 14:56:34.000 207 33844.44 274.97 17110.71 88888.00 2019-07-26 14:56:35.000 207 33844.46 274.99 17110.70 37924.94 2019-07-26 14:56:36.000 207 33844.47 275.01 17110.72 88888.00 2019-07-26 14:56:37.000 207 33844.44 275.06 17110.74 88888.00 2019-07-26 14:56:38.000 207 33844.43 275.04 17110.70 88888.00 2019-07-26 14:56:39.000 207 33844.45 275.02 17110.68 88888.00 2019-07-26 14:56:40.000 207 33844.47 275.06 17110.73 37924.99 2019-07-26 14:56:41.000 207 33844.45 275.08 17110.77 88888.00 2019-07-26 14:56:42.000 207 33844.42 275.09 17110.77 88888.00 2019-07-26 14:56:43.000 207 33844.43 275.10 17110.75 88888.00 2019-07-26 14:56:44.000 207 33844.42 275.06 17110.77 88888.00 2019-07-26 14:56:45.000 207 33844.44 275.03 17110.76 37924.99 2019-07-26 14:56:46.000 207 33844.45 275.02 17110.78 88888.00 2019-07-26 14:56:47.000 207 33844.44 275.08 17110.80 88888.00 2019-07-26 14:56:48.000 207 33844.40 275.06 17110.75 88888.00 2019-07-26 14:56:49.000 207 33844.40 275.08 17110.73 88888.00 2019-07-26 14:56:50.000 207 33844.36 275.12 17110.77 37925.02 2019-07-26 14:56:51.000 207 33844.40 275.08 17110.78 88888.00 2019-07-26 14:56:52.000 207 33844.37 275.08 17110.73 88888.00 2019-07-26 14:56:53.000 207 33844.38 275.07 17110.72 88888.00 2019-07-26 14:56:54.000 207 33844.39 275.05 17110.76 88888.00 2019-07-26 14:56:55.000 207 33844.40 275.07 17110.77 37924.95 2019-07-26 14:56:56.000 207 33844.43 275.06 17110.75 88888.00 2019-07-26 14:56:57.000 207 33844.43 275.11 17110.75 88888.00 2019-07-26 14:56:58.000 207 33844.42 275.13 17110.75 88888.00 2019-07-26 14:56:59.000 207 33844.42 275.11 17110.75 88888.00 2019-07-26 14:57:00.000 207 33844.44 275.12 17110.76 37925.06 2019-07-26 14:57:01.000 207 33844.45 275.12 17110.78 88888.00 2019-07-26 14:57:02.000 207 33844.46 275.07 17110.78 88888.00 2019-07-26 14:57:03.000 207 33844.41 275.06 17110.78 88888.00 2019-07-26 14:57:04.000 207 33844.43 275.09 17110.78 88888.00 2019-07-26 14:57:05.000 207 33844.36 275.10 17110.80 37925.04 2019-07-26 14:57:06.000 207 33844.34 275.07 17110.79 88888.00 2019-07-26 14:57:07.000 207 33844.37 275.07 17110.81 88888.00 2019-07-26 14:57:08.000 207 33844.38 275.02 17110.79 88888.00 2019-07-26 14:57:09.000 207 33844.36 275.02 17110.81 88888.00 2019-07-26 14:57:10.000 207 33844.36 275.03 17110.81 37925.04 2019-07-26 14:57:11.000 207 33844.37 275.02 17110.81 88888.00 2019-07-26 14:57:12.000 207 33844.38 275.05 17110.82 88888.00 2019-07-26 14:57:13.000 207 33844.41 275.06 17110.80 88888.00 2019-07-26 14:57:14.000 207 33844.39 275.05 17110.78 88888.00 2019-07-26 14:57:15.000 207 33844.37 275.06 17110.84 37924.99 2019-07-26 14:57:16.000 207 33844.36 275.05 17110.87 88888.00 2019-07-26 14:57:17.000 207 33844.37 275.08 17110.81 88888.00 2019-07-26 14:57:18.000 207 33844.41 275.07 17110.81 88888.00 2019-07-26 14:57:19.000 207 33844.42 275.01 17110.83 88888.00 2019-07-26 14:57:20.000 207 33844.43 275.04 17110.80 37925.00 2019-07-26 14:57:21.000 207 33844.40 275.03 17110.79 88888.00 2019-07-26 14:57:22.000 207 33844.45 275.00 17110.80 88888.00 2019-07-26 14:57:23.000 207 33844.42 275.05 17110.79 88888.00 2019-07-26 14:57:24.000 207 33844.43 275.03 17110.80 88888.00 2019-07-26 14:57:25.000 207 33844.44 275.05 17110.74 37925.03 2019-07-26 14:57:26.000 207 33844.41 275.08 17110.72 88888.00 2019-07-26 14:57:27.000 207 33844.39 275.05 17110.75 88888.00 2019-07-26 14:57:28.000 207 33844.38 275.02 17110.75 88888.00 2019-07-26 14:57:29.000 207 33844.41 275.06 17110.75 88888.00 2019-07-26 14:57:30.000 207 33844.45 275.07 17110.76 37924.96 2019-07-26 14:57:31.000 207 33844.45 275.08 17110.77 88888.00 2019-07-26 14:57:32.000 207 33844.39 275.08 17110.76 88888.00 2019-07-26 14:57:33.000 207 33844.37 275.05 17110.78 88888.00 2019-07-26 14:57:34.000 207 33844.38 275.04 17110.76 88888.00 2019-07-26 14:57:35.000 207 33844.39 275.05 17110.79 37924.97 2019-07-26 14:57:36.000 207 33844.40 275.08 17110.73 88888.00 2019-07-26 14:57:37.000 207 33844.39 275.11 17110.77 88888.00 2019-07-26 14:57:38.000 207 33844.37 275.11 17110.74 88888.00 2019-07-26 14:57:39.000 207 33844.43 275.10 17110.74 88888.00 2019-07-26 14:57:40.000 207 33844.49 275.04 17110.77 37925.01 2019-07-26 14:57:41.000 207 33844.48 275.01 17110.74 88888.00 2019-07-26 14:57:42.000 207 33844.47 275.01 17110.74 88888.00 2019-07-26 14:57:43.000 207 33844.47 275.01 17110.75 88888.00 2019-07-26 14:57:44.000 207 33844.49 275.03 17110.75 88888.00 2019-07-26 14:57:45.000 207 33844.46 275.07 17110.77 37925.00 2019-07-26 14:57:46.000 207 33844.50 275.04 17110.73 88888.00 2019-07-26 14:57:47.000 207 33844.52 275.00 17110.70 88888.00 2019-07-26 14:57:48.000 207 33844.50 274.97 17110.70 88888.00 2019-07-26 14:57:49.000 207 33844.53 274.95 17110.71 88888.00 2019-07-26 14:57:50.000 207 33844.54 274.96 17110.75 37925.03 2019-07-26 14:57:51.000 207 33844.51 275.00 17110.72 88888.00 2019-07-26 14:57:52.000 207 33844.49 275.01 17110.71 88888.00 2019-07-26 14:57:53.000 207 33844.50 275.01 17110.71 88888.00 2019-07-26 14:57:54.000 207 33844.51 275.01 17110.75 88888.00 2019-07-26 14:57:55.000 207 33844.47 275.04 17110.75 37925.01 2019-07-26 14:57:56.000 207 33844.42 275.02 17110.75 88888.00 2019-07-26 14:57:57.000 207 33844.41 275.03 17110.76 88888.00 2019-07-26 14:57:58.000 207 33844.44 275.00 17110.76 88888.00 2019-07-26 14:57:59.000 207 33844.46 274.97 17110.78 88888.00 2019-07-26 14:58:00.000 207 33844.52 274.94 17110.81 37925.07 2019-07-26 14:58:01.000 207 33844.51 274.93 17110.78 88888.00 2019-07-26 14:58:02.000 207 33844.50 274.93 17110.81 88888.00 2019-07-26 14:58:03.000 207 33844.48 274.97 17110.74 88888.00 2019-07-26 14:58:04.000 207 33844.49 274.97 17110.75 88888.00 2019-07-26 14:58:05.000 207 33844.53 274.99 17110.77 37925.08 2019-07-26 14:58:06.000 207 33844.52 275.01 17110.78 88888.00 2019-07-26 14:58:07.000 207 33844.54 274.98 17110.80 88888.00 2019-07-26 14:58:08.000 207 33844.52 274.99 17110.81 88888.00 2019-07-26 14:58:09.000 207 33844.52 275.00 17110.79 88888.00 2019-07-26 14:58:10.000 207 33844.51 275.00 17110.83 37925.07 2019-07-26 14:58:11.000 207 33844.47 275.05 17110.82 88888.00 2019-07-26 14:58:12.000 207 33844.43 275.03 17110.82 88888.00 2019-07-26 14:58:13.000 207 33844.46 275.02 17110.77 88888.00 2019-07-26 14:58:14.000 207 33844.50 275.02 17110.77 88888.00 2019-07-26 14:58:15.000 207 33844.49 275.00 17110.76 37925.02 2019-07-26 14:58:16.000 207 33844.49 274.98 17110.71 88888.00 2019-07-26 14:58:17.000 207 33844.51 275.00 17110.71 88888.00 2019-07-26 14:58:18.000 207 33844.49 275.00 17110.74 88888.00 2019-07-26 14:58:19.000 207 33844.51 275.00 17110.73 88888.00 2019-07-26 14:58:20.000 207 33844.51 274.99 17110.75 37924.92 2019-07-26 14:58:21.000 207 33844.50 274.96 17110.76 88888.00 2019-07-26 14:58:22.000 207 33844.54 274.96 17110.77 88888.00 2019-07-26 14:58:23.000 207 33844.54 274.96 17110.76 88888.00 2019-07-26 14:58:24.000 207 33844.53 274.96 17110.79 88888.00 2019-07-26 14:58:25.000 207 33844.50 274.99 17110.78 37925.04 2019-07-26 14:58:26.000 207 33844.51 275.01 17110.80 88888.00 2019-07-26 14:58:27.000 207 33844.50 274.97 17110.84 88888.00 2019-07-26 14:58:28.000 207 33844.49 274.99 17110.83 88888.00 2019-07-26 14:58:29.000 207 33844.50 274.99 17110.80 88888.00 2019-07-26 14:58:30.000 207 33844.49 274.98 17110.77 37924.95 2019-07-26 14:58:31.000 207 33844.51 274.99 17110.80 88888.00 2019-07-26 14:58:32.000 207 33844.50 274.95 17110.80 88888.00 2019-07-26 14:58:33.000 207 33844.47 274.96 17110.78 88888.00 2019-07-26 14:58:34.000 207 33844.47 274.96 17110.79 88888.00 2019-07-26 14:58:35.000 207 33844.47 275.00 17110.78 37925.08 2019-07-26 14:58:36.000 207 33844.47 275.02 17110.79 88888.00 2019-07-26 14:58:37.000 207 33844.46 275.00 17110.80 88888.00 2019-07-26 14:58:38.000 207 33844.48 274.98 17110.79 88888.00 2019-07-26 14:58:39.000 207 33844.47 274.99 17110.80 88888.00 2019-07-26 14:58:40.000 207 33844.46 274.97 17110.75 37925.14 2019-07-26 14:58:41.000 207 33844.51 274.93 17110.76 88888.00 2019-07-26 14:58:42.000 207 33844.49 274.91 17110.77 88888.00 2019-07-26 14:58:43.000 207 33844.49 274.98 17110.82 88888.00 2019-07-26 14:58:44.000 207 33844.48 275.01 17110.83 88888.00 2019-07-26 14:58:45.000 207 33844.46 275.01 17110.84 37925.10 2019-07-26 14:58:46.000 207 33844.47 274.95 17110.84 88888.00 2019-07-26 14:58:47.000 207 33844.43 274.92 17110.85 88888.00 2019-07-26 14:58:48.000 207 33844.48 274.91 17110.83 88888.00 2019-07-26 14:58:49.000 207 33844.53 274.96 17110.83 88888.00 2019-07-26 14:58:50.000 207 33844.45 274.97 17110.79 37925.00 2019-07-26 14:58:51.000 207 33844.41 274.98 17110.80 88888.00 2019-07-26 14:58:52.000 207 33844.41 275.00 17110.81 88888.00 2019-07-26 14:58:53.000 207 33844.45 274.94 17110.81 88888.00 2019-07-26 14:58:54.000 207 33844.46 274.97 17110.81 88888.00 2019-07-26 14:58:55.000 207 33844.46 274.98 17110.86 37925.00 2019-07-26 14:58:56.000 207 33844.47 274.97 17110.90 88888.00 2019-07-26 14:58:57.000 207 33844.46 274.99 17110.89 88888.00 2019-07-26 14:58:58.000 207 33844.46 275.03 17110.89 88888.00 2019-07-26 14:58:59.000 207 33844.47 275.03 17110.82 88888.00 2019-07-26 14:59:00.000 207 33844.45 275.03 17110.78 37924.94 2019-07-26 14:59:01.000 207 33844.42 274.98 17110.77 88888.00 2019-07-26 14:59:02.000 207 33844.38 274.97 17110.78 88888.00 2019-07-26 14:59:03.000 207 33844.36 275.00 17110.78 88888.00 2019-07-26 14:59:04.000 207 33844.38 275.03 17110.87 88888.00 2019-07-26 14:59:05.000 207 33844.42 275.03 17110.86 37924.99 2019-07-26 14:59:06.000 207 33844.43 275.03 17110.83 88888.00 2019-07-26 14:59:07.000 207 33844.39 275.00 17110.85 88888.00 2019-07-26 14:59:08.000 207 33844.39 275.03 17110.82 88888.00 2019-07-26 14:59:09.000 207 33844.42 275.05 17110.83 88888.00 2019-07-26 14:59:10.000 207 33844.37 275.03 17110.89 37924.98 2019-07-26 14:59:11.000 207 33844.36 275.02 17110.84 88888.00 2019-07-26 14:59:12.000 207 33844.36 275.03 17110.84 88888.00 2019-07-26 14:59:13.000 207 33844.36 275.04 17110.83 88888.00 2019-07-26 14:59:14.000 207 33844.41 275.02 17110.81 88888.00 2019-07-26 14:59:15.000 207 33844.39 275.01 17110.83 37925.00 2019-07-26 14:59:16.000 207 33844.35 274.99 17110.87 88888.00 2019-07-26 14:59:17.000 207 33844.38 275.01 17110.89 88888.00 2019-07-26 14:59:18.000 207 33844.43 275.03 17110.87 88888.00 2019-07-26 14:59:19.000 207 33844.45 275.05 17110.83 88888.00 2019-07-26 14:59:20.000 207 33844.41 275.05 17110.83 37924.94 2019-07-26 14:59:21.000 207 33844.40 275.04 17110.82 88888.00 2019-07-26 14:59:22.000 207 33844.40 275.03 17110.80 88888.00 2019-07-26 14:59:23.000 207 33844.42 275.05 17110.79 88888.00 2019-07-26 14:59:24.000 207 33844.42 275.04 17110.81 88888.00 2019-07-26 14:59:25.000 207 33844.43 275.03 17110.78 37925.04 2019-07-26 14:59:26.000 207 33844.45 275.01 17110.77 88888.00 2019-07-26 14:59:27.000 207 33844.45 275.00 17110.77 88888.00 2019-07-26 14:59:28.000 207 33844.43 274.97 17110.83 88888.00 2019-07-26 14:59:29.000 207 33844.42 274.98 17110.87 88888.00 2019-07-26 14:59:30.000 207 33844.42 274.98 17110.82 37925.05 2019-07-26 14:59:31.000 207 33844.41 274.98 17110.82 88888.00 2019-07-26 14:59:32.000 207 33844.41 275.00 17110.82 88888.00 2019-07-26 14:59:33.000 207 33844.40 274.99 17110.82 88888.00 2019-07-26 14:59:34.000 207 33844.44 275.01 17110.84 88888.00 2019-07-26 14:59:35.000 207 33844.44 275.02 17110.83 37925.00 2019-07-26 14:59:36.000 207 33844.43 275.01 17110.86 88888.00 2019-07-26 14:59:37.000 207 33844.40 275.00 17110.83 88888.00 2019-07-26 14:59:38.000 207 33844.43 275.03 17110.85 88888.00 2019-07-26 14:59:39.000 207 33844.47 275.05 17110.87 88888.00 2019-07-26 14:59:40.000 207 33844.42 275.07 17110.85 37925.07 2019-07-26 14:59:41.000 207 33844.44 275.07 17110.86 88888.00 2019-07-26 14:59:42.000 207 33844.47 275.05 17110.83 88888.00 2019-07-26 14:59:43.000 207 33844.45 275.06 17110.80 88888.00 2019-07-26 14:59:44.000 207 33844.43 275.06 17110.84 88888.00 2019-07-26 14:59:45.000 207 33844.45 275.09 17110.89 37925.07 2019-07-26 14:59:46.000 207 33844.45 275.09 17110.91 88888.00 2019-07-26 14:59:47.000 207 33844.43 275.09 17110.90 88888.00 2019-07-26 14:59:48.000 207 33844.39 275.07 17110.87 88888.00 2019-07-26 14:59:49.000 207 33844.40 275.08 17110.80 88888.00 2019-07-26 14:59:50.000 207 33844.34 275.07 17110.81 37925.06 2019-07-26 14:59:51.000 207 33844.31 275.05 17110.80 88888.00 2019-07-26 14:59:52.000 207 33844.34 275.09 17110.85 88888.00 2019-07-26 14:59:53.000 207 33844.34 275.11 17110.92 88888.00 2019-07-26 14:59:54.000 207 33844.33 275.13 17110.95 88888.00 2019-07-26 14:59:55.000 207 33844.37 275.15 17110.96 37925.00 2019-07-26 14:59:56.000 207 33844.35 275.15 17110.95 88888.00 2019-07-26 14:59:57.000 207 33844.35 275.16 17110.93 88888.00 2019-07-26 14:59:58.000 207 33844.33 275.13 17110.90 88888.00 2019-07-26 14:59:59.000 207 33844.30 275.09 17110.92 88888.00 2019-07-26 15:00:00.000 207 33844.30 275.06 17110.92 37924.90 2019-07-26 15:00:01.000 207 33844.31 275.08 17110.93 88888.00 2019-07-26 15:00:02.000 207 33844.31 275.11 17110.90 88888.00 2019-07-26 15:00:03.000 207 33844.31 275.12 17110.86 88888.00 2019-07-26 15:00:04.000 207 33844.29 275.11 17110.86 88888.00 2019-07-26 15:00:05.000 207 33844.29 275.10 17110.87 37924.88 2019-07-26 15:00:06.000 207 33844.31 275.10 17110.88 88888.00 2019-07-26 15:00:07.000 207 33844.29 275.16 17110.94 88888.00 2019-07-26 15:00:08.000 207 33844.26 275.14 17110.91 88888.00 2019-07-26 15:00:09.000 207 33844.28 275.19 17110.87 88888.00 2019-07-26 15:00:10.000 207 33844.31 275.16 17110.92 37924.82 2019-07-26 15:00:11.000 207 33844.31 275.15 17110.92 88888.00 2019-07-26 15:00:12.000 207 33844.31 275.12 17110.89 88888.00 2019-07-26 15:00:13.000 207 33844.30 275.13 17110.88 88888.00 2019-07-26 15:00:14.000 207 33844.26 275.15 17110.91 88888.00 2019-07-26 15:00:15.000 207 33844.23 275.17 17110.92 37924.95 2019-07-26 15:00:16.000 207 33844.24 275.18 17110.92 88888.00 2019-07-26 15:00:17.000 207 33844.23 275.16 17110.89 88888.00 2019-07-26 15:00:18.000 207 33844.24 275.18 17110.88 88888.00 2019-07-26 15:00:19.000 207 33844.21 275.18 17110.90 88888.00 2019-07-26 15:00:20.000 207 33844.21 275.13 17110.94 37924.95 2019-07-26 15:00:21.000 207 33844.22 275.12 17110.95 88888.00 2019-07-26 15:00:22.000 207 33844.25 275.15 17110.92 88888.00 2019-07-26 15:00:23.000 207 33844.28 275.15 17110.90 88888.00 2019-07-26 15:00:24.000 207 33844.28 275.12 17110.94 88888.00 2019-07-26 15:00:25.000 207 33844.28 275.16 17110.95 37924.94 2019-07-26 15:00:26.000 207 33844.26 275.12 17110.94 88888.00 2019-07-26 15:00:27.000 207 33844.27 275.10 17110.96 88888.00 2019-07-26 15:00:28.000 207 33844.25 275.11 17110.97 88888.00 2019-07-26 15:00:29.000 207 33844.23 275.10 17110.96 88888.00 2019-07-26 15:00:30.000 207 33844.21 275.10 17110.95 37924.89 2019-07-26 15:00:31.000 207 33844.22 275.13 17110.96 88888.00 2019-07-26 15:00:32.000 207 33844.18 275.14 17110.94 88888.00 2019-07-26 15:00:33.000 207 33844.21 275.14 17110.99 88888.00 2019-07-26 15:00:34.000 207 33844.21 275.13 17111.00 88888.00 2019-07-26 15:00:35.000 207 33844.26 275.13 17111.01 37924.87 2019-07-26 15:00:36.000 207 33844.24 275.11 17111.06 88888.00 2019-07-26 15:00:37.000 207 33844.24 275.12 17111.04 88888.00 2019-07-26 15:00:38.000 207 33844.25 275.16 17111.04 88888.00 2019-07-26 15:00:39.000 207 33844.24 275.18 17111.05 88888.00 2019-07-26 15:00:40.000 207 33844.24 275.16 17111.07 37924.85 2019-07-26 15:00:41.000 207 33844.24 275.12 17111.01 88888.00 2019-07-26 15:00:42.000 207 33844.22 275.12 17110.98 88888.00 2019-07-26 15:00:43.000 207 33844.18 275.14 17110.98 88888.00 2019-07-26 15:00:44.000 207 33844.21 275.12 17111.00 88888.00 2019-07-26 15:00:45.000 207 33844.25 275.06 17111.01 37924.74 2019-07-26 15:00:46.000 207 33844.23 275.03 17111.00 88888.00 2019-07-26 15:00:47.000 207 33844.20 275.02 17111.01 88888.00 2019-07-26 15:00:48.000 207 33844.22 275.08 17111.01 88888.00 2019-07-26 15:00:49.000 207 33844.20 275.06 17111.03 88888.00 2019-07-26 15:00:50.000 207 33844.23 275.10 17111.04 37924.89 2019-07-26 15:00:51.000 207 33844.22 275.15 17110.99 88888.00 2019-07-26 15:00:52.000 207 33844.22 275.11 17111.01 88888.00 2019-07-26 15:00:53.000 207 33844.20 275.11 17110.97 88888.00 2019-07-26 15:00:54.000 207 33844.20 275.13 17110.94 88888.00 2019-07-26 15:00:55.000 207 33844.22 275.15 17110.97 37924.79 2019-07-26 15:00:56.000 207 33844.20 275.14 17111.00 88888.00 2019-07-26 15:00:57.000 207 33844.19 275.21 17111.01 88888.00 2019-07-26 15:00:58.000 207 33844.20 275.17 17110.96 88888.00 2019-07-26 15:00:59.000 207 33844.24 275.18 17110.96 88888.00 2019-07-26 15:01:00.000 207 33844.25 275.17 17110.95 37924.81 2019-07-26 15:01:01.000 207 33844.24 275.16 17111.00 88888.00 2019-07-26 15:01:02.000 207 33844.24 275.14 17110.99 88888.00 2019-07-26 15:01:03.000 207 33844.23 275.16 17110.98 88888.00 2019-07-26 15:01:04.000 207 33844.23 275.15 17110.94 88888.00 2019-07-26 15:01:05.000 207 33844.24 275.16 17110.95 37924.78 2019-07-26 15:01:06.000 207 33844.24 275.12 17110.89 88888.00 2019-07-26 15:01:07.000 207 33844.19 275.12 17110.90 88888.00 2019-07-26 15:01:08.000 207 33844.19 275.11 17110.93 88888.00 2019-07-26 15:01:09.000 207 33844.22 275.15 17110.94 88888.00 2019-07-26 15:01:10.000 207 33844.24 275.18 17110.91 37924.85 2019-07-26 15:01:11.000 207 33844.28 275.17 17110.95 88888.00 2019-07-26 15:01:12.000 207 33844.26 275.14 17110.93 88888.00 2019-07-26 15:01:13.000 207 33844.22 275.13 17110.96 88888.00 2019-07-26 15:01:14.000 207 33844.21 275.14 17110.93 88888.00 2019-07-26 15:01:15.000 207 33844.19 275.16 17110.97 37924.85 2019-07-26 15:01:16.000 207 33844.20 275.17 17110.99 88888.00 2019-07-26 15:01:17.000 207 33844.21 275.20 17111.00 88888.00 2019-07-26 15:01:18.000 207 33844.17 275.19 17110.99 88888.00 2019-07-26 15:01:19.000 207 33844.18 275.20 17111.00 88888.00 2019-07-26 15:01:20.000 207 33844.18 275.21 17111.00 37924.78 2019-07-26 15:01:21.000 207 33844.17 275.18 17110.94 88888.00 2019-07-26 15:01:22.000 207 33844.17 275.21 17110.95 88888.00 2019-07-26 15:01:23.000 207 33844.17 275.18 17110.96 88888.00 2019-07-26 15:01:24.000 207 33844.19 275.18 17110.99 88888.00 2019-07-26 15:01:25.000 207 33844.16 275.16 17110.95 37924.82 2019-07-26 15:01:26.000 207 33844.15 275.13 17110.97 88888.00 2019-07-26 15:01:27.000 207 33844.12 275.17 17110.97 88888.00 2019-07-26 15:01:28.000 207 33844.10 275.20 17111.00 88888.00 2019-07-26 15:01:29.000 207 33844.10 275.18 17111.02 88888.00 2019-07-26 15:01:30.000 207 33844.12 275.19 17111.03 37924.82 2019-07-26 15:01:31.000 207 33844.12 275.21 17111.06 88888.00 2019-07-26 15:01:32.000 207 33844.10 275.19 17111.02 88888.00 2019-07-26 15:01:33.000 207 33844.12 275.17 17111.00 88888.00 2019-07-26 15:01:34.000 207 33844.16 275.19 17111.03 88888.00 2019-07-26 15:01:35.000 207 33844.13 275.24 17111.03 37924.77 2019-07-26 15:01:36.000 207 33844.11 275.21 17111.00 88888.00 2019-07-26 15:01:37.000 207 33844.14 275.21 17110.99 88888.00 2019-07-26 15:01:38.000 207 33844.16 275.23 17110.97 88888.00 2019-07-26 15:01:39.000 207 33844.13 275.24 17110.94 88888.00 2019-07-26 15:01:40.000 207 33844.10 275.22 17110.95 37924.81 2019-07-26 15:01:41.000 207 33844.13 275.20 17110.96 88888.00 2019-07-26 15:01:42.000 207 33844.13 275.16 17110.98 88888.00 2019-07-26 15:01:43.000 207 33844.14 275.16 17110.98 88888.00 2019-07-26 15:01:44.000 207 33844.11 275.13 17111.01 88888.00 2019-07-26 15:01:45.000 207 33844.13 275.16 17111.00 37924.73 2019-07-26 15:01:46.000 207 33844.14 275.11 17111.00 88888.00 2019-07-26 15:01:47.000 207 33844.09 275.15 17111.04 88888.00 2019-07-26 15:01:48.000 207 33844.05 275.18 17111.02 88888.00 2019-07-26 15:01:49.000 207 33844.08 275.16 17111.01 88888.00 2019-07-26 15:01:50.000 207 33844.11 275.18 17111.02 37924.81 2019-07-26 15:01:51.000 207 33844.11 275.19 17111.04 88888.00 2019-07-26 15:01:52.000 207 33844.08 275.18 17111.04 88888.00 2019-07-26 15:01:53.000 207 33844.09 275.17 17111.06 88888.00 2019-07-26 15:01:54.000 207 33844.08 275.16 17111.04 88888.00 2019-07-26 15:01:55.000 207 33844.06 275.19 17111.00 37924.75 2019-07-26 15:01:56.000 207 33844.04 275.18 17111.00 88888.00 2019-07-26 15:01:57.000 207 33844.02 275.18 17111.00 88888.00 2019-07-26 15:01:58.000 207 33844.04 275.15 17110.99 88888.00 2019-07-26 15:01:59.000 207 33844.06 275.19 17110.97 88888.00 2019-07-26 15:02:00.000 207 33844.06 275.16 17110.98 37924.77 2019-07-26 15:02:01.000 207 33844.05 275.10 17110.97 88888.00 2019-07-26 15:02:02.000 207 33844.07 275.12 17110.96 88888.00 2019-07-26 15:02:03.000 207 33844.04 275.15 17110.98 88888.00 2019-07-26 15:02:04.000 207 33844.03 275.15 17111.00 88888.00 2019-07-26 15:02:05.000 207 33844.06 275.15 17111.00 37924.87 2019-07-26 15:02:06.000 207 33844.05 275.17 17111.00 88888.00 2019-07-26 15:02:07.000 207 33844.04 275.13 17111.01 88888.00 2019-07-26 15:02:08.000 207 33844.04 275.10 17110.98 88888.00 2019-07-26 15:02:09.000 207 33844.02 275.18 17110.98 88888.00 2019-07-26 15:02:10.000 207 33843.97 275.19 17110.96 37924.77 2019-07-26 15:02:11.000 207 33844.01 275.18 17110.99 88888.00 2019-07-26 15:02:12.000 207 33843.97 275.16 17111.02 88888.00 2019-07-26 15:02:13.000 207 33843.99 275.14 17111.00 88888.00 2019-07-26 15:02:14.000 207 33843.97 275.11 17111.01 88888.00 2019-07-26 15:02:15.000 207 33843.97 275.13 17111.03 37924.77 2019-07-26 15:02:16.000 207 33843.98 275.18 17111.04 88888.00 2019-07-26 15:02:17.000 207 33843.97 275.14 17111.06 88888.00 2019-07-26 15:02:18.000 207 33844.00 275.18 17111.03 88888.00 2019-07-26 15:02:19.000 207 33843.99 275.20 17111.04 88888.00 2019-07-26 15:02:20.000 207 33843.96 275.17 17111.06 37924.74 2019-07-26 15:02:21.000 207 33843.95 275.15 17111.07 88888.00 2019-07-26 15:02:22.000 207 33843.91 275.16 17111.05 88888.00 2019-07-26 15:02:23.000 207 33843.90 275.21 17111.04 88888.00 2019-07-26 15:02:24.000 207 33843.93 275.18 17111.04 88888.00 2019-07-26 15:02:25.000 207 33843.91 275.17 17111.04 37924.70 2019-07-26 15:02:26.000 207 33843.93 275.21 17111.04 88888.00 2019-07-26 15:02:27.000 207 33843.95 275.21 17111.02 88888.00 2019-07-26 15:02:28.000 207 33843.99 275.18 17111.06 88888.00 2019-07-26 15:02:29.000 207 33844.01 275.20 17111.06 88888.00 2019-07-26 15:02:30.000 207 33844.01 275.20 17111.10 37924.71 2019-07-26 15:02:31.000 207 33844.02 275.20 17111.08 88888.00 2019-07-26 15:02:32.000 207 33844.01 275.22 17111.08 88888.00 2019-07-26 15:02:33.000 207 33843.99 275.23 17111.10 88888.00 2019-07-26 15:02:34.000 207 33843.99 275.26 17111.10 88888.00 2019-07-26 15:02:35.000 207 33844.02 275.24 17111.06 37924.77 2019-07-26 15:02:36.000 207 33844.04 275.22 17111.04 88888.00 2019-07-26 15:02:37.000 207 33844.02 275.21 17111.11 88888.00 2019-07-26 15:02:38.000 207 33844.03 275.18 17111.13 88888.00 2019-07-26 15:02:39.000 207 33844.03 275.18 17111.09 88888.00 2019-07-26 15:02:40.000 207 33844.04 275.19 17111.11 37924.72 2019-07-26 15:02:41.000 207 33844.06 275.19 17111.13 88888.00 2019-07-26 15:02:42.000 207 33844.04 275.20 17111.16 88888.00 2019-07-26 15:02:43.000 207 33843.97 275.18 17111.13 88888.00 2019-07-26 15:02:44.000 207 33843.95 275.18 17111.14 88888.00 2019-07-26 15:02:45.000 207 33843.98 275.19 17111.13 37924.74 2019-07-26 15:02:46.000 207 33844.01 275.19 17111.13 88888.00 2019-07-26 15:02:47.000 207 33844.01 275.21 17111.13 88888.00 2019-07-26 15:02:48.000 207 33844.00 275.22 17111.14 88888.00 2019-07-26 15:02:49.000 207 33843.98 275.21 17111.12 88888.00 2019-07-26 15:02:50.000 207 33843.97 275.18 17111.13 37924.68 2019-07-26 15:02:51.000 207 33843.95 275.17 17111.15 88888.00 2019-07-26 15:02:52.000 207 33843.94 275.19 17111.13 88888.00 2019-07-26 15:02:53.000 207 33843.91 275.21 17111.14 88888.00 2019-07-26 15:02:54.000 207 33843.89 275.20 17111.13 88888.00 2019-07-26 15:02:55.000 207 33843.95 275.22 17111.11 37924.76 2019-07-26 15:02:56.000 207 33843.95 275.21 17111.11 88888.00 2019-07-26 15:02:57.000 207 33843.95 275.16 17111.13 88888.00 2019-07-26 15:02:58.000 207 33843.93 275.18 17111.14 88888.00 2019-07-26 15:02:59.000 207 33843.91 275.15 17111.12 88888.00 2019-07-26 15:03:00.000 207 33843.92 275.13 17111.11 37924.68 2019-07-26 15:03:01.000 207 33843.92 275.17 17111.11 88888.00 2019-07-26 15:03:02.000 207 33843.90 275.16 17111.12 88888.00 2019-07-26 15:03:03.000 207 33843.92 275.15 17111.13 88888.00 2019-07-26 15:03:04.000 207 33843.92 275.11 17111.08 88888.00 2019-07-26 15:03:05.000 207 33843.95 275.14 17111.12 37924.71 2019-07-26 15:03:06.000 207 33843.96 275.14 17111.13 88888.00 2019-07-26 15:03:07.000 207 33843.96 275.17 17111.13 88888.00 2019-07-26 15:03:08.000 207 33843.97 275.19 17111.14 88888.00 2019-07-26 15:03:09.000 207 33843.97 275.20 17111.15 88888.00 2019-07-26 15:03:10.000 207 33843.94 275.18 17111.17 37924.69 2019-07-26 15:03:11.000 207 33843.90 275.17 17111.19 88888.00 2019-07-26 15:03:12.000 207 33843.93 275.15 17111.20 88888.00 2019-07-26 15:03:13.000 207 33843.95 275.15 17111.16 88888.00 2019-07-26 15:03:14.000 207 33843.95 275.17 17111.16 88888.00 2019-07-26 15:03:15.000 207 33843.92 275.22 17111.17 37924.61 2019-07-26 15:03:16.000 207 33843.90 275.22 17111.12 88888.00 2019-07-26 15:03:17.000 207 33843.87 275.19 17111.15 88888.00 2019-07-26 15:03:18.000 207 33843.88 275.18 17111.19 88888.00 2019-07-26 15:03:19.000 207 33843.87 275.16 17111.17 88888.00 2019-07-26 15:03:20.000 207 33843.86 275.18 17111.18 37924.69 2019-07-26 15:03:21.000 207 33843.85 275.17 17111.18 88888.00 2019-07-26 15:03:22.000 207 33843.84 275.14 17111.19 88888.00 2019-07-26 15:03:23.000 207 33843.86 275.12 17111.19 88888.00 2019-07-26 15:03:24.000 207 33843.88 275.11 17111.19 88888.00 2019-07-26 15:03:25.000 207 33843.85 275.15 17111.18 37924.65 2019-07-26 15:03:26.000 207 33843.86 275.16 17111.22 88888.00 2019-07-26 15:03:27.000 207 33843.87 275.19 17111.19 88888.00 2019-07-26 15:03:28.000 207 33843.86 275.21 17111.15 88888.00 2019-07-26 15:03:29.000 207 33843.86 275.19 17111.17 88888.00 2019-07-26 15:03:30.000 207 33843.82 275.19 17111.16 37924.70 2019-07-26 15:03:31.000 207 33843.84 275.23 17111.17 88888.00 2019-07-26 15:03:32.000 207 33843.81 275.24 17111.17 88888.00 2019-07-26 15:03:33.000 207 33843.84 275.24 17111.20 88888.00 2019-07-26 15:03:34.000 207 33843.81 275.20 17111.17 88888.00 2019-07-26 15:03:35.000 207 33843.81 275.18 17111.17 37924.62 2019-07-26 15:03:36.000 207 33843.84 275.19 17111.16 88888.00 2019-07-26 15:03:37.000 207 33843.84 275.23 17111.19 88888.00 2019-07-26 15:03:38.000 207 33843.83 275.27 17111.23 88888.00 2019-07-26 15:03:39.000 207 33843.83 275.25 17111.22 88888.00 2019-07-26 15:03:40.000 207 33843.85 275.23 17111.20 37924.58 2019-07-26 15:03:41.000 207 33843.81 275.22 17111.17 88888.00 2019-07-26 15:03:42.000 207 33843.81 275.21 17111.15 88888.00 2019-07-26 15:03:43.000 207 33843.78 275.19 17111.18 88888.00 2019-07-26 15:03:44.000 207 33843.79 275.23 17111.23 88888.00 2019-07-26 15:03:45.000 207 33843.80 275.29 17111.24 37924.68 2019-07-26 15:03:46.000 207 33843.82 275.28 17111.26 88888.00 2019-07-26 15:03:47.000 207 33843.82 275.26 17111.20 88888.00 2019-07-26 15:03:48.000 207 33843.80 275.25 17111.17 88888.00 2019-07-26 15:03:49.000 207 33843.79 275.26 17111.20 88888.00 2019-07-26 15:03:50.000 207 33843.82 275.25 17111.21 37924.61 2019-07-26 15:03:51.000 207 33843.84 275.23 17111.21 88888.00 2019-07-26 15:03:52.000 207 33843.83 275.24 17111.22 88888.00 2019-07-26 15:03:53.000 207 33843.81 275.25 17111.24 88888.00 2019-07-26 15:03:54.000 207 33843.85 275.26 17111.25 88888.00 2019-07-26 15:03:55.000 207 33843.87 275.23 17111.24 37924.64 2019-07-26 15:03:56.000 207 33843.86 275.20 17111.18 88888.00 2019-07-26 15:03:57.000 207 33843.85 275.24 17111.16 88888.00 2019-07-26 15:03:58.000 207 33843.85 275.25 17111.14 88888.00 2019-07-26 15:03:59.000 207 33843.85 275.23 17111.14 88888.00 2019-07-26 15:04:00.000 207 33843.86 275.26 17111.19 37924.64 2019-07-26 15:04:01.000 207 33843.82 275.27 17111.20 88888.00 2019-07-26 15:04:02.000 207 33843.79 275.29 17111.23 88888.00 2019-07-26 15:04:03.000 207 33843.80 275.29 17111.24 88888.00 2019-07-26 15:04:04.000 207 33843.78 275.29 17111.24 88888.00 2019-07-26 15:04:05.000 207 33843.77 275.29 17111.21 37924.63 2019-07-26 15:04:06.000 207 33843.75 275.28 17111.16 88888.00 2019-07-26 15:04:07.000 207 33843.73 275.26 17111.18 88888.00 2019-07-26 15:04:08.000 207 33843.68 275.25 17111.18 88888.00 2019-07-26 15:04:09.000 207 33843.69 275.25 17111.19 88888.00 2019-07-26 15:04:10.000 207 33843.72 275.25 17111.18 37924.59 2019-07-26 15:04:11.000 207 33843.73 275.24 17111.17 88888.00 2019-07-26 15:04:12.000 207 33843.73 275.20 17111.19 88888.00 2019-07-26 15:04:13.000 207 33843.72 275.21 17111.21 88888.00 2019-07-26 15:04:14.000 207 33843.72 275.22 17111.18 88888.00 2019-07-26 15:04:15.000 207 33843.77 275.22 17111.16 37924.53 2019-07-26 15:04:16.000 207 33843.73 275.23 17111.16 88888.00 2019-07-26 15:04:17.000 207 33843.72 275.25 17111.18 88888.00 2019-07-26 15:04:18.000 207 33843.71 275.27 17111.16 88888.00 2019-07-26 15:04:19.000 207 33843.73 275.25 17111.18 88888.00 2019-07-26 15:04:20.000 207 33843.71 275.26 17111.18 37924.51 2019-07-26 15:04:21.000 207 33843.66 275.29 17111.17 88888.00 2019-07-26 15:04:22.000 207 33843.66 275.29 17111.16 88888.00 2019-07-26 15:04:23.000 207 33843.65 275.28 17111.19 88888.00 2019-07-26 15:04:24.000 207 33843.69 275.24 17111.20 88888.00 2019-07-26 15:04:25.000 207 33843.72 275.25 17111.23 37924.50 2019-07-26 15:04:26.000 207 33843.72 275.30 17111.17 88888.00 2019-07-26 15:04:27.000 207 33843.72 275.29 17111.19 88888.00 2019-07-26 15:04:28.000 207 33843.75 275.29 17111.18 88888.00 2019-07-26 15:04:29.000 207 33843.73 275.32 17111.20 88888.00 2019-07-26 15:04:30.000 207 33843.72 275.32 17111.20 37924.56 2019-07-26 15:04:31.000 207 33843.72 275.28 17111.15 88888.00 2019-07-26 15:04:32.000 207 33843.72 275.28 17111.15 88888.00 2019-07-26 15:04:33.000 207 33843.67 275.25 17111.18 88888.00 2019-07-26 15:04:34.000 207 33843.65 275.24 17111.21 88888.00 2019-07-26 15:04:35.000 207 33843.67 275.28 17111.21 37924.58 2019-07-26 15:04:36.000 207 33843.67 275.30 17111.21 88888.00 2019-07-26 15:04:37.000 207 33843.64 275.29 17111.24 88888.00 2019-07-26 15:04:38.000 207 33843.66 275.31 17111.26 88888.00 2019-07-26 15:04:39.000 207 33843.70 275.31 17111.25 88888.00 2019-07-26 15:04:40.000 207 33843.73 275.31 17111.22 37924.53 2019-07-26 15:04:41.000 207 33843.74 275.33 17111.28 88888.00 2019-07-26 15:04:42.000 207 33843.69 275.36 17111.30 88888.00 2019-07-26 15:04:43.000 207 33843.68 275.37 17111.28 88888.00 2019-07-26 15:04:44.000 207 33843.66 275.35 17111.25 88888.00 2019-07-26 15:04:45.000 207 33843.67 275.33 17111.26 37924.57 2019-07-26 15:04:46.000 207 33843.66 275.31 17111.24 88888.00 2019-07-26 15:04:47.000 207 33843.66 275.33 17111.21 88888.00 2019-07-26 15:04:48.000 207 33843.64 275.32 17111.22 88888.00 2019-07-26 15:04:49.000 207 33843.64 275.31 17111.23 88888.00 2019-07-26 15:04:50.000 207 33843.63 275.32 17111.23 37924.53 2019-07-26 15:04:51.000 207 33843.64 275.34 17111.24 88888.00 2019-07-26 15:04:52.000 207 33843.66 275.34 17111.24 88888.00 2019-07-26 15:04:53.000 207 33843.65 275.33 17111.22 88888.00 2019-07-26 15:04:54.000 207 33843.67 275.37 17111.21 88888.00 2019-07-26 15:04:55.000 207 33843.68 275.40 17111.27 37924.48 2019-07-26 15:04:56.000 207 33843.66 275.36 17111.24 88888.00 2019-07-26 15:04:57.000 207 33843.66 275.38 17111.25 88888.00 2019-07-26 15:04:58.000 207 33843.65 275.41 17111.27 88888.00 2019-07-26 15:04:59.000 207 33843.63 275.42 17111.26 88888.00 2019-07-26 15:05:00.000 207 33843.65 275.42 17111.23 37924.38 2019-07-26 15:05:01.000 207 33843.67 275.42 17111.23 88888.00 2019-07-26 15:05:02.000 207 33843.62 275.44 17111.19 88888.00 2019-07-26 15:05:03.000 207 33843.63 275.43 17111.19 88888.00 2019-07-26 15:05:04.000 207 33843.64 275.41 17111.20 88888.00 2019-07-26 15:05:05.000 207 33843.61 275.41 17111.16 37924.43 2019-07-26 15:05:06.000 207 33843.60 275.38 17111.19 88888.00 2019-07-26 15:05:07.000 207 33843.61 275.41 17111.24 88888.00 2019-07-26 15:05:08.000 207 33843.61 275.45 17111.25 88888.00 2019-07-26 15:05:09.000 207 33843.61 275.47 17111.19 88888.00 2019-07-26 15:05:10.000 207 33843.62 275.41 17111.19 37924.37 2019-07-26 15:05:11.000 207 33843.62 275.40 17111.24 88888.00 2019-07-26 15:05:12.000 207 33843.63 275.39 17111.24 88888.00 2019-07-26 15:05:13.000 207 33843.61 275.42 17111.23 88888.00 2019-07-26 15:05:14.000 207 33843.56 275.43 17111.23 88888.00 2019-07-26 15:05:15.000 207 33843.51 275.44 17111.20 37924.40 2019-07-26 15:05:16.000 207 33843.55 275.47 17111.20 88888.00 2019-07-26 15:05:17.000 207 33843.57 275.45 17111.19 88888.00 2019-07-26 15:05:18.000 207 33843.57 275.47 17111.21 88888.00 2019-07-26 15:05:19.000 207 33843.57 275.51 17111.20 88888.00 2019-07-26 15:05:20.000 207 33843.56 275.50 17111.22 37924.44 2019-07-26 15:05:21.000 207 33843.55 275.53 17111.25 88888.00 2019-07-26 15:05:22.000 207 33843.56 275.51 17111.26 88888.00 2019-07-26 15:05:23.000 207 33843.53 275.51 17111.23 88888.00 2019-07-26 15:05:24.000 207 33843.55 275.51 17111.21 88888.00 2019-07-26 15:05:25.000 207 33843.57 275.51 17111.22 37924.37 2019-07-26 15:05:26.000 207 33843.59 275.49 17111.20 88888.00 2019-07-26 15:05:27.000 207 33843.54 275.47 17111.21 88888.00 2019-07-26 15:05:28.000 207 33843.53 275.50 17111.24 88888.00 2019-07-26 15:05:29.000 207 33843.52 275.48 17111.26 88888.00 2019-07-26 15:05:30.000 207 33843.51 275.50 17111.22 37924.35 2019-07-26 15:05:31.000 207 33843.54 275.49 17111.20 88888.00 2019-07-26 15:05:32.000 207 33843.52 275.49 17111.21 88888.00 2019-07-26 15:05:33.000 207 33843.56 275.45 17111.23 88888.00 2019-07-26 15:05:34.000 207 33843.53 275.45 17111.21 88888.00 2019-07-26 15:05:35.000 207 33843.52 275.45 17111.16 37924.40 2019-07-26 15:05:36.000 207 33843.50 275.49 17111.16 88888.00 2019-07-26 15:05:37.000 207 33843.53 275.50 17111.20 88888.00 2019-07-26 15:05:38.000 207 33843.49 275.50 17111.20 88888.00 2019-07-26 15:05:39.000 207 33843.48 275.53 17111.27 88888.00 2019-07-26 15:05:40.000 207 33843.47 275.52 17111.23 37924.36 2019-07-26 15:05:41.000 207 33843.50 275.55 17111.23 88888.00 2019-07-26 15:05:42.000 207 33843.50 275.52 17111.25 88888.00 2019-07-26 15:05:43.000 207 33843.52 275.53 17111.23 88888.00 2019-07-26 15:05:44.000 207 33843.53 275.54 17111.23 88888.00 2019-07-26 15:05:45.000 207 33843.56 275.54 17111.21 37924.35 2019-07-26 15:05:46.000 207 33843.55 275.55 17111.23 88888.00 2019-07-26 15:05:47.000 207 33843.55 275.53 17111.24 88888.00 2019-07-26 15:05:48.000 207 33843.56 275.52 17111.20 88888.00 2019-07-26 15:05:49.000 207 33843.56 275.57 17111.18 88888.00 2019-07-26 15:05:50.000 207 33843.53 275.54 17111.17 37924.35 2019-07-26 15:05:51.000 207 33843.52 275.53 17111.20 88888.00 2019-07-26 15:05:52.000 207 33843.50 275.49 17111.23 88888.00 2019-07-26 15:05:53.000 207 33843.48 275.49 17111.28 88888.00 2019-07-26 15:05:54.000 207 33843.51 275.53 17111.25 88888.00 2019-07-26 15:05:55.000 207 33843.52 275.52 17111.20 37924.38 2019-07-26 15:05:56.000 207 33843.50 275.52 17111.22 88888.00 2019-07-26 15:05:57.000 207 33843.51 275.50 17111.19 88888.00 2019-07-26 15:05:58.000 207 33843.51 275.45 17111.18 88888.00 2019-07-26 15:05:59.000 207 33843.48 275.49 17111.22 88888.00 2019-07-26 15:06:00.000 207 33843.48 275.47 17111.21 37924.27 2019-07-26 15:06:01.000 207 33843.45 275.50 17111.22 88888.00 2019-07-26 15:06:02.000 207 33843.42 275.52 17111.23 88888.00 2019-07-26 15:06:03.000 207 33843.47 275.52 17111.23 88888.00 2019-07-26 15:06:04.000 207 33843.48 275.51 17111.20 88888.00 2019-07-26 15:06:05.000 207 33843.46 275.55 17111.22 37924.33 2019-07-26 15:06:06.000 207 33843.45 275.59 17111.22 88888.00 2019-07-26 15:06:07.000 207 33843.42 275.58 17111.22 88888.00 2019-07-26 15:06:08.000 207 33843.48 275.58 17111.27 88888.00 2019-07-26 15:06:09.000 207 33843.44 275.55 17111.29 88888.00 2019-07-26 15:06:10.000 207 33843.44 275.53 17111.29 37924.36 2019-07-26 15:06:11.000 207 33843.44 275.54 17111.29 88888.00 2019-07-26 15:06:12.000 207 33843.45 275.54 17111.24 88888.00 2019-07-26 15:06:13.000 207 33843.50 275.56 17111.23 88888.00 2019-07-26 15:06:14.000 207 33843.50 275.54 17111.22 88888.00 2019-07-26 15:06:15.000 207 33843.47 275.54 17111.19 37924.32 2019-07-26 15:06:16.000 207 33843.48 275.56 17111.20 88888.00 2019-07-26 15:06:17.000 207 33843.48 275.57 17111.21 88888.00 2019-07-26 15:06:18.000 207 33843.46 275.55 17111.21 88888.00 2019-07-26 15:06:19.000 207 33843.45 275.56 17111.27 88888.00 2019-07-26 15:06:20.000 207 33843.47 275.57 17111.24 37924.39 2019-07-26 15:06:21.000 207 33843.45 275.59 17111.29 88888.00 2019-07-26 15:06:22.000 207 33843.41 275.62 17111.25 88888.00 2019-07-26 15:06:23.000 207 33843.44 275.66 17111.24 88888.00 2019-07-26 15:06:24.000 207 33843.45 275.67 17111.25 88888.00 2019-07-26 15:06:25.000 207 33843.44 275.70 17111.26 37924.31 2019-07-26 15:06:26.000 207 33843.40 275.69 17111.28 88888.00 2019-07-26 15:06:27.000 207 33843.42 275.69 17111.26 88888.00 2019-07-26 15:06:28.000 207 33843.41 275.63 17111.23 88888.00 2019-07-26 15:06:29.000 207 33843.42 275.61 17111.26 88888.00 2019-07-26 15:06:30.000 207 33843.41 275.62 17111.26 37924.31 2019-07-26 15:06:31.000 207 33843.42 275.68 17111.26 88888.00 2019-07-26 15:06:32.000 207 33843.44 275.68 17111.26 88888.00 2019-07-26 15:06:33.000 207 33843.44 275.66 17111.28 88888.00 2019-07-26 15:06:34.000 207 33843.42 275.67 17111.30 88888.00 2019-07-26 15:06:35.000 207 33843.42 275.66 17111.28 37924.24 2019-07-26 15:06:36.000 207 33843.39 275.68 17111.31 88888.00 2019-07-26 15:06:37.000 207 33843.40 275.68 17111.31 88888.00 2019-07-26 15:06:38.000 207 33843.40 275.68 17111.25 88888.00 2019-07-26 15:06:39.000 207 33843.39 275.70 17111.26 88888.00 2019-07-26 15:06:40.000 207 33843.40 275.68 17111.29 37924.24 2019-07-26 15:06:41.000 207 33843.38 275.65 17111.30 88888.00 2019-07-26 15:06:42.000 207 33843.37 275.63 17111.29 88888.00 2019-07-26 15:06:43.000 207 33843.37 275.67 17111.29 88888.00 2019-07-26 15:06:44.000 207 33843.36 275.65 17111.26 88888.00 2019-07-26 15:06:45.000 207 33843.36 275.67 17111.32 37924.25 2019-07-26 15:06:46.000 207 33843.39 275.68 17111.32 88888.00 2019-07-26 15:06:47.000 207 33843.39 275.71 17111.31 88888.00 2019-07-26 15:06:48.000 207 33843.40 275.73 17111.35 88888.00 2019-07-26 15:06:49.000 207 33843.39 275.72 17111.34 88888.00 2019-07-26 15:06:50.000 207 33843.32 275.75 17111.34 37924.25 2019-07-26 15:06:51.000 207 33843.34 275.75 17111.34 88888.00 2019-07-26 15:06:52.000 207 33843.36 275.76 17111.37 88888.00 2019-07-26 15:06:53.000 207 33843.35 275.73 17111.39 88888.00 2019-07-26 15:06:54.000 207 33843.32 275.73 17111.39 88888.00 2019-07-26 15:06:55.000 207 33843.32 275.73 17111.35 37924.15 2019-07-26 15:06:56.000 207 33843.33 275.69 17111.33 88888.00 2019-07-26 15:06:57.000 207 33843.29 275.67 17111.31 88888.00 2019-07-26 15:06:58.000 207 33843.27 275.68 17111.30 88888.00 2019-07-26 15:06:59.000 207 33843.29 275.68 17111.30 88888.00 2019-07-26 15:07:00.000 207 33843.28 275.68 17111.28 37924.18 2019-07-26 15:07:01.000 207 33843.31 275.74 17111.31 88888.00 2019-07-26 15:07:02.000 207 33843.31 275.76 17111.35 88888.00 2019-07-26 15:07:03.000 207 33843.30 275.78 17111.34 88888.00 2019-07-26 15:07:04.000 207 33843.31 275.77 17111.35 88888.00 2019-07-26 15:07:05.000 207 33843.30 275.76 17111.32 37924.11 2019-07-26 15:07:06.000 207 33843.29 275.74 17111.28 88888.00 2019-07-26 15:07:07.000 207 33843.30 275.76 17111.28 88888.00 2019-07-26 15:07:08.000 207 33843.30 275.78 17111.29 88888.00 2019-07-26 15:07:09.000 207 33843.32 275.80 17111.29 88888.00 2019-07-26 15:07:10.000 207 33843.31 275.76 17111.31 37924.16 2019-07-26 15:07:11.000 207 33843.29 275.77 17111.28 88888.00 2019-07-26 15:07:12.000 207 33843.27 275.76 17111.28 88888.00 2019-07-26 15:07:13.000 207 33843.26 275.78 17111.29 88888.00 2019-07-26 15:07:14.000 207 33843.27 275.79 17111.29 88888.00 2019-07-26 15:07:15.000 207 33843.29 275.77 17111.29 37924.23 2019-07-26 15:07:16.000 207 33843.27 275.81 17111.26 88888.00 2019-07-26 15:07:17.000 207 33843.29 275.78 17111.27 88888.00 2019-07-26 15:07:18.000 207 33843.29 275.76 17111.32 88888.00 2019-07-26 15:07:19.000 207 33843.28 275.77 17111.33 88888.00 2019-07-26 15:07:20.000 207 33843.25 275.78 17111.33 37924.22 2019-07-26 15:07:21.000 207 33843.28 275.75 17111.34 88888.00 2019-07-26 15:07:22.000 207 33843.30 275.74 17111.31 88888.00 2019-07-26 15:07:23.000 207 33843.30 275.80 17111.36 88888.00 2019-07-26 15:07:24.000 207 33843.29 275.80 17111.36 88888.00 2019-07-26 15:07:25.000 207 33843.27 275.81 17111.33 37924.18 2019-07-26 15:07:26.000 207 33843.27 275.82 17111.26 88888.00 2019-07-26 15:07:27.000 207 33843.25 275.84 17111.30 88888.00 2019-07-26 15:07:28.000 207 33843.24 275.87 17111.28 88888.00 2019-07-26 15:07:29.000 207 33843.23 275.82 17111.27 88888.00 2019-07-26 15:07:30.000 207 33843.24 275.80 17111.31 37924.12 2019-07-26 15:07:31.000 207 33843.28 275.82 17111.33 88888.00 2019-07-26 15:07:32.000 207 33843.32 275.77 17111.33 88888.00 2019-07-26 15:07:33.000 207 33843.33 275.76 17111.32 88888.00 2019-07-26 15:07:34.000 207 33843.30 275.80 17111.32 88888.00 2019-07-26 15:07:35.000 207 33843.32 275.81 17111.34 37924.20 2019-07-26 15:07:36.000 207 33843.27 275.80 17111.35 88888.00 2019-07-26 15:07:37.000 207 33843.28 275.80 17111.35 88888.00 2019-07-26 15:07:38.000 207 33843.26 275.81 17111.31 88888.00 2019-07-26 15:07:39.000 207 33843.30 275.81 17111.29 88888.00 2019-07-26 15:07:40.000 207 33843.31 275.82 17111.28 37924.20 2019-07-26 15:07:41.000 207 33843.29 275.82 17111.30 88888.00 2019-07-26 15:07:42.000 207 33843.26 275.80 17111.33 88888.00 2019-07-26 15:07:43.000 207 33843.26 275.78 17111.33 88888.00 2019-07-26 15:07:44.000 207 33843.29 275.79 17111.34 88888.00 2019-07-26 15:07:45.000 207 33843.34 275.79 17111.31 37924.07 2019-07-26 15:07:46.000 207 33843.32 275.81 17111.28 88888.00 2019-07-26 15:07:47.000 207 33843.29 275.83 17111.25 88888.00 2019-07-26 15:07:48.000 207 33843.26 275.82 17111.28 88888.00 2019-07-26 15:07:49.000 207 33843.28 275.82 17111.31 88888.00 2019-07-26 15:07:50.000 207 33843.26 275.82 17111.33 37924.03 2019-07-26 15:07:51.000 207 33843.28 275.85 17111.30 88888.00 2019-07-26 15:07:52.000 207 33843.27 275.82 17111.29 88888.00 2019-07-26 15:07:53.000 207 33843.28 275.84 17111.28 88888.00 2019-07-26 15:07:54.000 207 33843.32 275.83 17111.24 88888.00 2019-07-26 15:07:55.000 207 33843.29 275.80 17111.23 37924.17 2019-07-26 15:07:56.000 207 33843.27 275.80 17111.22 88888.00 2019-07-26 15:07:57.000 207 33843.25 275.82 17111.27 88888.00 2019-07-26 15:07:58.000 207 33843.21 275.80 17111.30 88888.00 2019-07-26 15:07:59.000 207 33843.25 275.79 17111.28 88888.00 2019-07-26 15:08:00.000 207 33843.27 275.78 17111.28 37924.20 2019-07-26 15:08:01.000 207 33843.28 275.82 17111.26 88888.00 2019-07-26 15:08:02.000 207 33843.26 275.84 17111.25 88888.00 2019-07-26 15:08:03.000 207 33843.29 275.83 17111.24 88888.00 2019-07-26 15:08:04.000 207 33843.33 275.81 17111.23 88888.00 2019-07-26 15:08:05.000 207 33843.31 275.81 17111.22 37924.21 2019-07-26 15:08:06.000 207 33843.29 275.80 17111.24 88888.00 2019-07-26 15:08:07.000 207 33843.31 275.83 17111.28 88888.00 2019-07-26 15:08:08.000 207 33843.31 275.85 17111.24 88888.00 2019-07-26 15:08:09.000 207 33843.34 275.86 17111.23 88888.00 2019-07-26 15:08:10.000 207 33843.37 275.88 17111.22 37924.16 2019-07-26 15:08:11.000 207 33843.35 275.87 17111.23 88888.00 2019-07-26 15:08:12.000 207 33843.34 275.86 17111.22 88888.00 2019-07-26 15:08:13.000 207 33843.38 275.85 17111.22 88888.00 2019-07-26 15:08:14.000 207 33843.36 275.82 17111.26 88888.00 2019-07-26 15:08:15.000 207 33843.36 275.87 17111.26 37924.21 2019-07-26 15:08:16.000 207 33843.36 275.86 17111.22 88888.00 2019-07-26 15:08:17.000 207 33843.39 275.87 17111.24 88888.00 2019-07-26 15:08:18.000 207 33843.41 275.89 17111.25 88888.00 2019-07-26 15:08:19.000 207 33843.38 275.87 17111.25 88888.00 2019-07-26 15:08:20.000 207 33843.40 275.86 17111.30 37924.19 2019-07-26 15:08:21.000 207 33843.45 275.88 17111.29 88888.00 2019-07-26 15:08:22.000 207 33843.43 275.84 17111.25 88888.00 2019-07-26 15:08:23.000 207 33843.41 275.85 17111.23 88888.00 2019-07-26 15:08:24.000 207 33843.39 275.85 17111.25 88888.00 2019-07-26 15:08:25.000 207 33843.41 275.84 17111.26 37924.13 2019-07-26 15:08:26.000 207 33843.43 275.85 17111.23 88888.00 2019-07-26 15:08:27.000 207 33843.43 275.80 17111.24 88888.00 2019-07-26 15:08:28.000 207 33843.39 275.79 17111.22 88888.00 2019-07-26 15:08:29.000 207 33843.41 275.79 17111.23 88888.00 2019-07-26 15:08:30.000 207 33843.41 275.83 17111.24 37924.29 2019-07-26 15:08:31.000 207 33843.40 275.84 17111.26 88888.00 2019-07-26 15:08:32.000 207 33843.41 275.81 17111.28 88888.00 2019-07-26 15:08:33.000 207 33843.43 275.78 17111.21 88888.00 2019-07-26 15:08:34.000 207 33843.43 275.81 17111.21 88888.00 2019-07-26 15:08:35.000 207 33843.38 275.82 17111.19 37924.20 2019-07-26 15:08:36.000 207 33843.41 275.81 17111.19 88888.00 2019-07-26 15:08:37.000 207 33843.40 275.82 17111.20 88888.00 2019-07-26 15:08:38.000 207 33843.42 275.82 17111.17 88888.00 2019-07-26 15:08:39.000 207 33843.41 275.85 17111.19 88888.00 2019-07-26 15:08:40.000 207 33843.43 275.85 17111.18 37924.28 2019-07-26 15:08:41.000 207 33843.44 275.81 17111.17 88888.00 2019-07-26 15:08:42.000 207 33843.45 275.86 17111.17 88888.00 2019-07-26 15:08:43.000 207 33843.47 275.85 17111.19 88888.00 2019-07-26 15:08:44.000 207 33843.49 275.84 17111.23 88888.00 2019-07-26 15:08:45.000 207 33843.48 275.83 17111.20 37924.31 2019-07-26 15:08:46.000 207 33843.51 275.77 17111.17 88888.00 2019-07-26 15:08:47.000 207 33843.52 275.78 17111.21 88888.00 2019-07-26 15:08:48.000 207 33843.50 275.78 17111.19 88888.00 2019-07-26 15:08:49.000 207 33843.46 275.79 17111.17 88888.00 2019-07-26 15:08:50.000 207 33843.44 275.80 17111.19 37924.29 2019-07-26 15:08:51.000 207 33843.48 275.82 17111.21 88888.00 2019-07-26 15:08:52.000 207 33843.50 275.79 17111.19 88888.00 2019-07-26 15:08:53.000 207 33843.48 275.79 17111.21 88888.00 2019-07-26 15:08:54.000 207 33843.50 275.81 17111.22 88888.00 2019-07-26 15:08:55.000 207 33843.55 275.82 17111.23 37924.33 2019-07-26 15:08:56.000 207 33843.55 275.82 17111.29 88888.00 2019-07-26 15:08:57.000 207 33843.51 275.81 17111.28 88888.00 2019-07-26 15:08:58.000 207 33843.51 275.84 17111.23 88888.00 2019-07-26 15:08:59.000 207 33843.52 275.85 17111.21 88888.00 2019-07-26 15:09:00.000 207 33843.53 275.85 17111.23 37924.42 2019-07-26 15:09:01.000 207 33843.54 275.85 17111.22 88888.00 2019-07-26 15:09:02.000 207 33843.54 275.83 17111.20 88888.00 2019-07-26 15:09:03.000 207 33843.56 275.82 17111.22 88888.00 2019-07-26 15:09:04.000 207 33843.55 275.80 17111.21 88888.00 2019-07-26 15:09:05.000 207 33843.57 275.83 17111.21 37924.43 2019-07-26 15:09:06.000 207 33843.59 275.84 17111.21 88888.00 2019-07-26 15:09:07.000 207 33843.61 275.88 17111.20 88888.00 2019-07-26 15:09:08.000 207 33843.58 275.84 17111.24 88888.00 2019-07-26 15:09:09.000 207 33843.58 275.82 17111.25 88888.00 2019-07-26 15:09:10.000 207 33843.59 275.86 17111.21 37924.42 2019-07-26 15:09:11.000 207 33843.58 275.86 17111.19 88888.00 2019-07-26 15:09:12.000 207 33843.53 275.84 17111.18 88888.00 2019-07-26 15:09:13.000 207 33843.55 275.84 17111.21 88888.00 2019-07-26 15:09:14.000 207 33843.56 275.81 17111.18 88888.00 2019-07-26 15:09:15.000 207 33843.58 275.80 17111.17 37924.38 2019-07-26 15:09:16.000 207 33843.60 275.83 17111.20 88888.00 2019-07-26 15:09:17.000 207 33843.61 275.85 17111.18 88888.00 2019-07-26 15:09:18.000 207 33843.63 275.85 17111.18 88888.00 2019-07-26 15:09:19.000 207 33843.64 275.84 17111.19 88888.00 2019-07-26 15:09:20.000 207 33843.65 275.85 17111.20 37924.43 2019-07-26 15:09:21.000 207 33843.64 275.87 17111.23 88888.00 2019-07-26 15:09:22.000 207 33843.61 275.88 17111.21 88888.00 2019-07-26 15:09:23.000 207 33843.59 275.88 17111.25 88888.00 2019-07-26 15:09:24.000 207 33843.61 275.85 17111.21 88888.00 2019-07-26 15:09:25.000 207 33843.62 275.84 17111.23 37924.48 2019-07-26 15:09:26.000 207 33843.59 275.85 17111.21 88888.00 2019-07-26 15:09:27.000 207 33843.60 275.85 17111.21 88888.00 2019-07-26 15:09:28.000 207 33843.59 275.88 17111.19 88888.00 2019-07-26 15:09:29.000 207 33843.55 275.89 17111.16 88888.00 2019-07-26 15:09:30.000 207 33843.54 275.87 17111.17 37924.45 2019-07-26 15:09:31.000 207 33843.58 275.84 17111.17 88888.00 2019-07-26 15:09:32.000 207 33843.55 275.83 17111.18 88888.00 2019-07-26 15:09:33.000 207 33843.54 275.82 17111.21 88888.00 2019-07-26 15:09:34.000 207 33843.52 275.80 17111.19 88888.00 2019-07-26 15:09:35.000 207 33843.53 275.84 17111.17 37924.44 2019-07-26 15:09:36.000 207 33843.56 275.86 17111.21 88888.00 2019-07-26 15:09:37.000 207 33843.57 275.85 17111.22 88888.00 2019-07-26 15:09:38.000 207 33843.55 275.88 17111.19 88888.00 2019-07-26 15:09:39.000 207 33843.61 275.90 17111.18 88888.00 2019-07-26 15:09:40.000 207 33843.60 275.90 17111.18 37924.50 2019-07-26 15:09:41.000 207 33843.57 275.90 17111.19 88888.00 2019-07-26 15:09:42.000 207 33843.58 275.90 17111.21 88888.00 2019-07-26 15:09:43.000 207 33843.57 275.88 17111.18 88888.00 2019-07-26 15:09:44.000 207 33843.59 275.92 17111.16 88888.00 2019-07-26 15:09:45.000 207 33843.58 275.93 17111.18 37924.54 2019-07-26 15:09:46.000 207 33843.59 275.97 17111.20 88888.00 2019-07-26 15:09:47.000 207 33843.62 275.93 17111.21 88888.00 2019-07-26 15:09:48.000 207 33843.63 275.89 17111.17 88888.00 2019-07-26 15:09:49.000 207 33843.66 275.93 17111.15 88888.00 2019-07-26 15:09:50.000 207 33843.67 275.95 17111.18 37924.47 2019-07-26 15:09:51.000 207 33843.65 275.97 17111.22 88888.00 2019-07-26 15:09:52.000 207 33843.64 275.96 17111.23 88888.00 2019-07-26 15:09:53.000 207 33843.63 275.93 17111.21 88888.00 2019-07-26 15:09:54.000 207 33843.64 275.93 17111.24 88888.00 2019-07-26 15:09:55.000 207 33843.65 275.93 17111.28 37924.42 2019-07-26 15:09:56.000 207 33843.68 275.94 17111.26 88888.00 2019-07-26 15:09:57.000 207 33843.68 275.90 17111.22 88888.00 2019-07-26 15:09:58.000 207 33843.68 275.88 17111.23 88888.00 2019-07-26 15:09:59.000 207 33843.64 275.89 17111.25 88888.00 2019-07-26 15:10:00.000 207 33843.63 275.88 17111.25 37924.45 2019-07-26 15:10:01.000 207 33843.62 275.90 17111.28 88888.00 2019-07-26 15:10:02.000 207 33843.63 275.92 17111.26 88888.00 2019-07-26 15:10:03.000 207 33843.64 275.94 17111.28 88888.00 2019-07-26 15:10:04.000 207 33843.64 275.95 17111.23 88888.00 2019-07-26 15:10:05.000 207 33843.63 275.95 17111.24 37924.44 2019-07-26 15:10:06.000 207 33843.61 275.92 17111.23 88888.00 2019-07-26 15:10:07.000 207 33843.65 275.94 17111.23 88888.00 2019-07-26 15:10:08.000 207 33843.65 275.89 17111.23 88888.00 2019-07-26 15:10:09.000 207 33843.64 275.86 17111.23 88888.00 2019-07-26 15:10:10.000 207 33843.60 275.85 17111.22 37924.48 2019-07-26 15:10:11.000 207 33843.58 275.87 17111.24 88888.00 2019-07-26 15:10:12.000 207 33843.58 275.84 17111.23 88888.00 2019-07-26 15:10:13.000 207 33843.56 275.85 17111.22 88888.00 2019-07-26 15:10:14.000 207 33843.56 275.82 17111.19 88888.00 2019-07-26 15:10:15.000 207 33843.52 275.79 17111.20 37924.40 2019-07-26 15:10:16.000 207 33843.54 275.85 17111.21 88888.00 2019-07-26 15:10:17.000 207 33843.56 275.91 17111.21 88888.00 2019-07-26 15:10:18.000 207 33843.57 275.90 17111.19 88888.00 2019-07-26 15:10:19.000 207 33843.58 275.89 17111.18 88888.00 2019-07-26 15:10:20.000 207 33843.52 275.89 17111.16 37924.42 2019-07-26 15:10:21.000 207 33843.52 275.83 17111.16 88888.00 2019-07-26 15:10:22.000 207 33843.50 275.82 17111.14 88888.00 2019-07-26 15:10:23.000 207 33843.50 275.85 17111.16 88888.00 2019-07-26 15:10:24.000 207 33843.53 275.86 17111.16 88888.00 2019-07-26 15:10:25.000 207 33843.52 275.84 17111.19 37924.38 2019-07-26 15:10:26.000 207 33843.50 275.87 17111.22 88888.00 2019-07-26 15:10:27.000 207 33843.53 275.91 17111.28 88888.00 2019-07-26 15:10:28.000 207 33843.51 275.94 17111.25 88888.00 2019-07-26 15:10:29.000 207 33843.52 275.95 17111.28 88888.00 2019-07-26 15:10:30.000 207 33843.51 275.89 17111.28 37924.40 2019-07-26 15:10:31.000 207 33843.49 275.87 17111.26 88888.00 2019-07-26 15:10:32.000 207 33843.47 275.91 17111.26 88888.00 2019-07-26 15:10:33.000 207 33843.49 275.88 17111.25 88888.00 2019-07-26 15:10:34.000 207 33843.51 275.85 17111.28 88888.00 2019-07-26 15:10:35.000 207 33843.50 275.87 17111.30 37924.35 2019-07-26 15:10:36.000 207 33843.50 275.88 17111.29 88888.00 2019-07-26 15:10:37.000 207 33843.51 275.86 17111.22 88888.00 2019-07-26 15:10:38.000 207 33843.49 275.91 17111.20 88888.00 2019-07-26 15:10:39.000 207 33843.51 275.90 17111.18 88888.00 2019-07-26 15:10:40.000 207 33843.50 275.89 17111.17 37924.37 2019-07-26 15:10:41.000 207 33843.49 275.90 17111.23 88888.00 2019-07-26 15:10:42.000 207 33843.47 275.91 17111.24 88888.00 2019-07-26 15:10:43.000 207 33843.51 275.87 17111.23 88888.00 2019-07-26 15:10:44.000 207 33843.49 275.83 17111.17 88888.00 2019-07-26 15:10:45.000 207 33843.46 275.87 17111.21 37924.39 2019-07-26 15:10:46.000 207 33843.46 275.87 17111.23 88888.00 2019-07-26 15:10:47.000 207 33843.44 275.90 17111.22 88888.00 2019-07-26 15:10:48.000 207 33843.46 275.92 17111.23 88888.00 2019-07-26 15:10:49.000 207 33843.47 275.91 17111.23 88888.00 2019-07-26 15:10:50.000 207 33843.41 275.93 17111.20 37924.36 2019-07-26 15:10:51.000 207 33843.40 275.95 17111.18 88888.00 2019-07-26 15:10:52.000 207 33843.34 275.92 17111.20 88888.00 2019-07-26 15:10:53.000 207 33843.37 275.91 17111.24 88888.00 2019-07-26 15:10:54.000 207 33843.41 275.93 17111.29 88888.00 2019-07-26 15:10:55.000 207 33843.44 275.92 17111.26 37924.30 2019-07-26 15:10:56.000 207 33843.40 275.93 17111.24 88888.00 2019-07-26 15:10:57.000 207 33843.42 275.93 17111.21 88888.00 2019-07-26 15:10:58.000 207 33843.40 275.93 17111.19 88888.00 2019-07-26 15:10:59.000 207 33843.39 275.92 17111.23 88888.00 2019-07-26 15:11:00.000 207 33843.40 275.96 17111.22 37924.36 2019-07-26 15:11:01.000 207 33843.40 275.99 17111.18 88888.00 2019-07-26 15:11:02.000 207 33843.39 275.97 17111.22 88888.00 2019-07-26 15:11:03.000 207 33843.36 275.93 17111.21 88888.00 2019-07-26 15:11:04.000 207 33843.36 275.94 17111.23 88888.00 2019-07-26 15:11:05.000 207 33843.34 275.91 17111.22 37924.33 2019-07-26 15:11:06.000 207 33843.32 275.91 17111.21 88888.00 2019-07-26 15:11:07.000 207 33843.35 275.98 17111.16 88888.00 2019-07-26 15:11:08.000 207 33843.36 275.98 17111.17 88888.00 2019-07-26 15:11:09.000 207 33843.37 276.00 17111.19 88888.00 2019-07-26 15:11:10.000 207 33843.35 275.98 17111.19 37924.25 2019-07-26 15:11:11.000 207 33843.36 275.99 17111.21 88888.00 2019-07-26 15:11:12.000 207 33843.36 275.93 17111.20 88888.00 2019-07-26 15:11:13.000 207 33843.35 275.93 17111.21 88888.00 2019-07-26 15:11:14.000 207 33843.34 275.95 17111.20 88888.00 2019-07-26 15:11:15.000 207 33843.39 275.96 17111.20 37924.32 2019-07-26 15:11:16.000 207 33843.41 275.92 17111.18 88888.00 2019-07-26 15:11:17.000 207 33843.40 275.91 17111.19 88888.00 2019-07-26 15:11:18.000 207 33843.36 275.93 17111.17 88888.00 2019-07-26 15:11:19.000 207 33843.34 275.91 17111.20 88888.00 2019-07-26 15:11:20.000 207 33843.36 275.97 17111.24 37924.26 2019-07-26 15:11:21.000 207 33843.38 275.97 17111.20 88888.00 2019-07-26 15:11:22.000 207 33843.39 275.99 17111.22 88888.00 2019-07-26 15:11:23.000 207 33843.42 276.00 17111.22 88888.00 2019-07-26 15:11:24.000 207 33843.38 276.00 17111.19 88888.00 2019-07-26 15:11:25.000 207 33843.38 276.00 17111.20 37924.34 2019-07-26 15:11:26.000 207 33843.37 276.00 17111.18 88888.00 2019-07-26 15:11:27.000 207 33843.38 276.01 17111.19 88888.00 2019-07-26 15:11:28.000 207 33843.38 276.04 17111.22 88888.00 2019-07-26 15:11:29.000 207 33843.39 276.00 17111.22 88888.00 2019-07-26 15:11:30.000 207 33843.39 275.97 17111.24 37924.28 2019-07-26 15:11:31.000 207 33843.41 275.98 17111.26 88888.00 2019-07-26 15:11:32.000 207 33843.37 275.97 17111.24 88888.00 2019-07-26 15:11:33.000 207 33843.37 275.97 17111.20 88888.00 2019-07-26 15:11:34.000 207 33843.38 275.99 17111.23 88888.00 2019-07-26 15:11:35.000 207 33843.41 276.00 17111.22 37924.32 2019-07-26 15:11:36.000 207 33843.41 275.95 17111.21 88888.00 2019-07-26 15:11:37.000 207 33843.39 275.95 17111.26 88888.00 2019-07-26 15:11:38.000 207 33843.41 276.02 17111.25 88888.00 2019-07-26 15:11:39.000 207 33843.42 276.01 17111.23 88888.00 2019-07-26 15:11:40.000 207 33843.40 276.02 17111.21 37924.29 2019-07-26 15:11:41.000 207 33843.41 276.04 17111.22 88888.00 2019-07-26 15:11:42.000 207 33843.39 276.02 17111.21 88888.00 2019-07-26 15:11:43.000 207 33843.38 276.01 17111.25 88888.00 2019-07-26 15:11:44.000 207 33843.39 275.97 17111.21 88888.00 2019-07-26 15:11:45.000 207 33843.38 276.00 17111.21 37924.27 2019-07-26 15:11:46.000 207 33843.39 276.00 17111.24 88888.00 2019-07-26 15:11:47.000 207 33843.38 275.96 17111.24 88888.00 2019-07-26 15:11:48.000 207 33843.40 275.98 17111.27 88888.00 2019-07-26 15:11:49.000 207 33843.40 276.04 17111.29 88888.00 2019-07-26 15:11:50.000 207 33843.38 276.05 17111.24 37924.34 2019-07-26 15:11:51.000 207 33843.43 276.00 17111.23 88888.00 2019-07-26 15:11:52.000 207 33843.43 275.97 17111.22 88888.00 2019-07-26 15:11:53.000 207 33843.43 275.97 17111.23 88888.00 2019-07-26 15:11:54.000 207 33843.42 275.97 17111.22 88888.00 2019-07-26 15:11:55.000 207 33843.43 276.01 17111.21 37924.31 2019-07-26 15:11:56.000 207 33843.45 276.03 17111.23 88888.00 2019-07-26 15:11:57.000 207 33843.44 275.98 17111.24 88888.00 2019-07-26 15:11:58.000 207 33843.44 275.97 17111.25 88888.00 2019-07-26 15:11:59.000 207 33843.41 276.05 17111.28 88888.00 2019-07-26 15:12:00.000 207 33843.43 276.03 17111.32 37924.31 2019-07-26 15:12:01.000 207 33843.47 276.00 17111.32 88888.00 2019-07-26 15:12:02.000 207 33843.48 275.98 17111.28 88888.00 2019-07-26 15:12:03.000 207 33843.50 275.99 17111.30 88888.00 2019-07-26 15:12:04.000 207 33843.49 275.98 17111.32 88888.00 2019-07-26 15:12:05.000 207 33843.50 276.00 17111.37 37924.25 2019-07-26 15:12:06.000 207 33843.49 276.01 17111.31 88888.00 2019-07-26 15:12:07.000 207 33843.48 276.00 17111.31 88888.00 2019-07-26 15:12:08.000 207 33843.48 275.99 17111.33 88888.00 2019-07-26 15:12:09.000 207 33843.49 276.02 17111.35 88888.00 2019-07-26 15:12:10.000 207 33843.52 276.01 17111.38 37924.38 2019-07-26 15:12:11.000 207 33843.50 275.99 17111.34 88888.00 2019-07-26 15:12:12.000 207 33843.52 275.98 17111.33 88888.00 2019-07-26 15:12:13.000 207 33843.51 275.95 17111.29 88888.00 2019-07-26 15:12:14.000 207 33843.52 275.95 17111.29 88888.00 2019-07-26 15:12:15.000 207 33843.57 276.00 17111.34 37924.41 2019-07-26 15:12:16.000 207 33843.59 276.03 17111.35 88888.00 2019-07-26 15:12:17.000 207 33843.57 276.06 17111.34 88888.00 2019-07-26 15:12:18.000 207 33843.59 276.04 17111.29 88888.00 2019-07-26 15:12:19.000 207 33843.61 276.05 17111.28 88888.00 2019-07-26 15:12:20.000 207 33843.61 276.04 17111.30 37924.40 2019-07-26 15:12:21.000 207 33843.63 276.02 17111.31 88888.00 2019-07-26 15:12:22.000 207 33843.63 275.99 17111.26 88888.00 2019-07-26 15:12:23.000 207 33843.63 275.99 17111.29 88888.00 2019-07-26 15:12:24.000 207 33843.62 275.98 17111.35 88888.00 2019-07-26 15:12:25.000 207 33843.61 275.93 17111.31 37924.49 2019-07-26 15:12:26.000 207 33843.61 275.94 17111.30 88888.00 2019-07-26 15:12:27.000 207 33843.58 275.96 17111.31 88888.00 2019-07-26 15:12:28.000 207 33843.59 275.99 17111.31 88888.00 2019-07-26 15:12:29.000 207 33843.63 276.01 17111.33 88888.00 2019-07-26 15:12:30.000 207 33843.62 275.99 17111.36 37924.44 2019-07-26 15:12:31.000 207 33843.62 276.02 17111.36 88888.00 2019-07-26 15:12:32.000 207 33843.60 276.01 17111.30 88888.00 2019-07-26 15:12:33.000 207 33843.61 276.01 17111.30 88888.00 2019-07-26 15:12:34.000 207 33843.63 275.99 17111.33 88888.00 2019-07-26 15:12:35.000 207 33843.66 276.02 17111.32 37924.43 2019-07-26 15:12:36.000 207 33843.61 276.04 17111.37 88888.00 2019-07-26 15:12:37.000 207 33843.62 276.01 17111.37 88888.00 2019-07-26 15:12:38.000 207 33843.61 275.95 17111.34 88888.00 2019-07-26 15:12:39.000 207 33843.61 275.99 17111.33 88888.00 2019-07-26 15:12:40.000 207 33843.58 276.03 17111.34 37924.46 2019-07-26 15:12:41.000 207 33843.59 276.01 17111.31 88888.00 2019-07-26 15:12:42.000 207 33843.60 276.01 17111.32 88888.00 2019-07-26 15:12:43.000 207 33843.60 275.96 17111.35 88888.00 2019-07-26 15:12:44.000 207 33843.62 275.92 17111.34 88888.00 2019-07-26 15:12:45.000 207 33843.66 275.97 17111.33 37924.38 2019-07-26 15:12:46.000 207 33843.66 275.97 17111.34 88888.00 2019-07-26 15:12:47.000 207 33843.64 275.94 17111.30 88888.00 2019-07-26 15:12:48.000 207 33843.67 275.90 17111.29 88888.00 2019-07-26 15:12:49.000 207 33843.72 275.89 17111.28 88888.00 2019-07-26 15:12:50.000 207 33843.73 275.89 17111.24 37924.51 2019-07-26 15:12:51.000 207 33843.68 275.91 17111.28 88888.00 2019-07-26 15:12:52.000 207 33843.68 275.92 17111.31 88888.00 2019-07-26 15:12:53.000 207 33843.69 275.93 17111.32 88888.00 2019-07-26 15:12:54.000 207 33843.71 275.92 17111.31 88888.00 2019-07-26 15:12:55.000 207 33843.70 275.91 17111.33 37924.46 2019-07-26 15:12:56.000 207 33843.65 275.93 17111.29 88888.00 2019-07-26 15:12:57.000 207 33843.66 275.92 17111.31 88888.00 2019-07-26 15:12:58.000 207 33843.64 275.90 17111.29 88888.00 2019-07-26 15:12:59.000 207 33843.65 275.97 17111.27 88888.00 2019-07-26 15:13:00.000 207 33843.67 275.96 17111.29 37924.52 2019-07-26 15:13:01.000 207 33843.67 275.95 17111.27 88888.00 2019-07-26 15:13:02.000 207 33843.62 275.96 17111.29 88888.00 2019-07-26 15:13:03.000 207 33843.65 275.98 17111.34 88888.00 2019-07-26 15:13:04.000 207 33843.68 275.98 17111.35 88888.00 2019-07-26 15:13:05.000 207 33843.62 275.96 17111.31 37924.44 2019-07-26 15:13:06.000 207 33843.60 275.95 17111.28 88888.00 2019-07-26 15:13:07.000 207 33843.63 275.93 17111.31 88888.00 2019-07-26 15:13:08.000 207 33843.66 275.96 17111.32 88888.00 2019-07-26 15:13:09.000 207 33843.69 275.93 17111.34 88888.00 2019-07-26 15:13:10.000 207 33843.69 275.92 17111.35 37924.48 2019-07-26 15:13:11.000 207 33843.69 275.93 17111.28 88888.00 2019-07-26 15:13:12.000 207 33843.68 275.93 17111.27 88888.00 2019-07-26 15:13:13.000 207 33843.69 275.91 17111.31 88888.00 2019-07-26 15:13:14.000 207 33843.71 275.90 17111.34 88888.00 2019-07-26 15:13:15.000 207 33843.69 275.94 17111.35 37924.56 2019-07-26 15:13:16.000 207 33843.70 275.97 17111.35 88888.00 2019-07-26 15:13:17.000 207 33843.68 275.94 17111.35 88888.00 2019-07-26 15:13:18.000 207 33843.69 275.97 17111.35 88888.00 2019-07-26 15:13:19.000 207 33843.67 275.96 17111.35 88888.00 2019-07-26 15:13:20.000 207 33843.66 275.92 17111.34 37924.56 2019-07-26 15:13:21.000 207 33843.67 275.91 17111.35 88888.00 2019-07-26 15:13:22.000 207 33843.61 275.95 17111.36 88888.00 2019-07-26 15:13:23.000 207 33843.63 275.97 17111.33 88888.00 2019-07-26 15:13:24.000 207 33843.62 275.91 17111.31 88888.00 2019-07-26 15:13:25.000 207 33843.64 275.86 17111.30 37924.52 2019-07-26 15:13:26.000 207 33843.64 275.87 17111.34 88888.00 2019-07-26 15:13:27.000 207 33843.65 275.87 17111.35 88888.00 2019-07-26 15:13:28.000 207 33843.67 275.85 17111.37 88888.00 2019-07-26 15:13:29.000 207 33843.68 275.87 17111.36 88888.00 2019-07-26 15:13:30.000 207 33843.63 275.86 17111.40 37924.45 2019-07-26 15:13:31.000 207 33843.62 275.86 17111.41 88888.00 2019-07-26 15:13:32.000 207 33843.64 275.87 17111.38 88888.00 2019-07-26 15:13:33.000 207 33843.65 275.88 17111.37 88888.00 2019-07-26 15:13:34.000 207 33843.67 275.90 17111.36 88888.00 2019-07-26 15:13:35.000 207 33843.64 275.91 17111.32 37924.52 2019-07-26 15:13:36.000 207 33843.65 275.91 17111.33 88888.00 2019-07-26 15:13:37.000 207 33843.67 275.92 17111.37 88888.00 2019-07-26 15:13:38.000 207 33843.64 275.93 17111.42 88888.00 2019-07-26 15:13:39.000 207 33843.62 275.93 17111.41 88888.00 2019-07-26 15:13:40.000 207 33843.61 275.93 17111.42 37924.45 2019-07-26 15:13:41.000 207 33843.59 275.94 17111.41 88888.00 2019-07-26 15:13:42.000 207 33843.58 275.96 17111.43 88888.00 2019-07-26 15:13:43.000 207 33843.58 275.98 17111.42 88888.00 2019-07-26 15:13:44.000 207 33843.59 276.00 17111.39 88888.00 2019-07-26 15:13:45.000 207 33843.55 275.97 17111.40 37924.41 2019-07-26 15:13:46.000 207 33843.53 275.96 17111.39 88888.00 2019-07-26 15:13:47.000 207 33843.56 275.95 17111.38 88888.00 2019-07-26 15:13:48.000 207 33843.55 275.93 17111.39 88888.00 2019-07-26 15:13:49.000 207 33843.57 275.98 17111.38 88888.00 2019-07-26 15:13:50.000 207 33843.57 275.97 17111.37 37924.49 2019-07-26 15:13:51.000 207 33843.58 275.95 17111.35 88888.00 2019-07-26 15:13:52.000 207 33843.57 275.96 17111.34 88888.00 2019-07-26 15:13:53.000 207 33843.52 275.99 17111.35 88888.00 2019-07-26 15:13:54.000 207 33843.52 276.00 17111.36 88888.00 2019-07-26 15:13:55.000 207 33843.53 276.01 17111.33 37924.46 2019-07-26 15:13:56.000 207 33843.54 275.97 17111.39 88888.00 2019-07-26 15:13:57.000 207 33843.53 275.96 17111.40 88888.00 2019-07-26 15:13:58.000 207 33843.53 276.02 17111.36 88888.00 2019-07-26 15:13:59.000 207 33843.55 276.02 17111.36 88888.00 2019-07-26 15:14:00.000 207 33843.52 275.98 17111.35 37924.47 2019-07-26 15:14:01.000 207 33843.51 275.97 17111.38 88888.00 2019-07-26 15:14:02.000 207 33843.54 275.95 17111.39 88888.00 2019-07-26 15:14:03.000 207 33843.54 275.96 17111.38 88888.00 2019-07-26 15:14:04.000 207 33843.54 275.96 17111.41 88888.00 2019-07-26 15:14:05.000 207 33843.48 275.96 17111.42 37924.42 2019-07-26 15:14:06.000 207 33843.51 275.95 17111.42 88888.00 2019-07-26 15:14:07.000 207 33843.53 275.97 17111.37 88888.00 2019-07-26 15:14:08.000 207 33843.48 275.93 17111.38 88888.00 2019-07-26 15:14:09.000 207 33843.48 275.90 17111.39 88888.00 2019-07-26 15:14:10.000 207 33843.49 275.92 17111.41 37924.41 2019-07-26 15:14:11.000 207 33843.50 275.95 17111.40 88888.00 2019-07-26 15:14:12.000 207 33843.50 275.94 17111.35 88888.00 2019-07-26 15:14:13.000 207 33843.51 275.92 17111.36 88888.00 2019-07-26 15:14:14.000 207 33843.51 275.93 17111.39 88888.00 2019-07-26 15:14:15.000 207 33843.52 275.98 17111.42 37924.43 2019-07-26 15:14:16.000 207 33843.48 275.99 17111.41 88888.00 2019-07-26 15:14:17.000 207 33843.51 276.00 17111.37 88888.00 2019-07-26 15:14:18.000 207 33843.51 276.00 17111.39 88888.00 2019-07-26 15:14:19.000 207 33843.52 276.04 17111.37 88888.00 2019-07-26 15:14:20.000 207 33843.56 276.00 17111.39 37924.39 2019-07-26 15:14:21.000 207 33843.55 276.03 17111.38 88888.00 2019-07-26 15:14:22.000 207 33843.51 276.01 17111.39 88888.00 2019-07-26 15:14:23.000 207 33843.45 275.95 17111.41 88888.00 2019-07-26 15:14:24.000 207 33843.50 275.98 17111.46 88888.00 2019-07-26 15:14:25.000 207 33843.49 275.98 17111.47 37924.32 2019-07-26 15:14:26.000 207 33843.49 275.95 17111.46 88888.00 2019-07-26 15:14:27.000 207 33843.50 275.96 17111.44 88888.00 2019-07-26 15:14:28.000 207 33843.50 276.00 17111.43 88888.00 2019-07-26 15:14:29.000 207 33843.43 275.97 17111.41 88888.00 2019-07-26 15:14:30.000 207 33843.37 275.93 17111.37 37924.40 2019-07-26 15:14:31.000 207 33843.39 275.91 17111.40 88888.00 2019-07-26 15:14:32.000 207 33843.39 275.96 17111.41 88888.00 2019-07-26 15:14:33.000 207 33843.43 275.96 17111.43 88888.00 2019-07-26 15:14:34.000 207 33843.43 275.95 17111.41 88888.00 2019-07-26 15:14:35.000 207 33843.40 275.95 17111.40 37924.34 2019-07-26 15:14:36.000 207 33843.35 275.97 17111.41 88888.00 2019-07-26 15:14:37.000 207 33843.37 275.99 17111.41 88888.00 2019-07-26 15:14:38.000 207 33843.39 276.00 17111.43 88888.00 2019-07-26 15:14:39.000 207 33843.41 275.98 17111.42 88888.00 2019-07-26 15:14:40.000 207 33843.40 275.96 17111.41 37924.40 2019-07-26 15:14:41.000 207 33843.42 275.99 17111.39 88888.00 2019-07-26 15:14:42.000 207 33843.43 275.98 17111.42 88888.00 2019-07-26 15:14:43.000 207 33843.45 275.99 17111.44 88888.00 2019-07-26 15:14:44.000 207 33843.42 276.01 17111.41 88888.00 2019-07-26 15:14:45.000 207 33843.45 275.97 17111.41 37924.27 2019-07-26 15:14:46.000 207 33843.43 275.94 17111.47 88888.00 2019-07-26 15:14:47.000 207 33843.46 275.95 17111.47 88888.00 2019-07-26 15:14:48.000 207 33843.44 275.98 17111.47 88888.00 2019-07-26 15:14:49.000 207 33843.42 275.98 17111.45 88888.00 2019-07-26 15:14:50.000 207 33843.40 275.98 17111.38 37924.33 2019-07-26 15:14:51.000 207 33843.41 275.97 17111.36 88888.00 2019-07-26 15:14:52.000 207 33843.40 275.97 17111.35 88888.00 2019-07-26 15:14:53.000 207 33843.41 275.97 17111.37 88888.00 2019-07-26 15:14:54.000 207 33843.41 275.96 17111.38 88888.00 2019-07-26 15:14:55.000 207 33843.40 275.96 17111.40 37924.44 2019-07-26 15:14:56.000 207 33843.42 275.99 17111.45 88888.00 2019-07-26 15:14:57.000 207 33843.43 275.99 17111.43 88888.00 2019-07-26 15:14:58.000 207 33843.46 275.98 17111.36 88888.00 2019-07-26 15:14:59.000 207 33843.47 275.98 17111.36 88888.00 2019-07-26 15:15:00.000 207 33843.46 275.99 17111.40 37924.39 2019-07-26 15:15:01.000 207 33843.43 275.97 17111.40 88888.00 2019-07-26 15:15:02.000 207 33843.45 275.93 17111.38 88888.00 2019-07-26 15:15:03.000 207 33843.45 275.96 17111.39 88888.00 2019-07-26 15:15:04.000 207 33843.42 275.96 17111.38 88888.00 2019-07-26 15:15:05.000 207 33843.45 275.94 17111.36 37924.39 2019-07-26 15:15:06.000 207 33843.43 275.89 17111.39 88888.00 2019-07-26 15:15:07.000 207 33843.40 275.85 17111.43 88888.00 2019-07-26 15:15:08.000 207 33843.40 275.85 17111.45 88888.00 2019-07-26 15:15:09.000 207 33843.40 275.88 17111.47 88888.00 2019-07-26 15:15:10.000 207 33843.39 275.87 17111.44 37924.36 2019-07-26 15:15:11.000 207 33843.42 275.83 17111.37 88888.00 2019-07-26 15:15:12.000 207 33843.45 275.83 17111.40 88888.00 2019-07-26 15:15:13.000 207 33843.43 275.89 17111.45 88888.00 2019-07-26 15:15:14.000 207 33843.41 275.91 17111.48 88888.00 2019-07-26 15:15:15.000 207 33843.46 275.91 17111.50 37924.32 2019-07-26 15:15:16.000 207 33843.41 275.90 17111.47 88888.00 2019-07-26 15:15:17.000 207 33843.40 275.91 17111.43 88888.00 2019-07-26 15:15:18.000 207 33843.38 275.89 17111.42 88888.00 2019-07-26 15:15:19.000 207 33843.33 275.91 17111.45 88888.00 2019-07-26 15:15:20.000 207 33843.32 275.94 17111.42 37924.39 2019-07-26 15:15:21.000 207 33843.35 275.96 17111.43 88888.00 2019-07-26 15:15:22.000 207 33843.36 275.93 17111.46 88888.00 2019-07-26 15:15:23.000 207 33843.40 275.94 17111.47 88888.00 2019-07-26 15:15:24.000 207 33843.36 275.94 17111.46 88888.00 2019-07-26 15:15:25.000 207 33843.41 275.98 17111.46 37924.33 2019-07-26 15:15:26.000 207 33843.41 275.98 17111.48 88888.00 2019-07-26 15:15:27.000 207 33843.38 275.96 17111.46 88888.00 2019-07-26 15:15:28.000 207 33843.40 275.94 17111.46 88888.00 2019-07-26 15:15:29.000 207 33843.42 275.99 17111.45 88888.00 2019-07-26 15:15:30.000 207 33843.40 275.97 17111.49 37924.29 2019-07-26 15:15:31.000 207 33843.39 275.94 17111.50 88888.00 2019-07-26 15:15:32.000 207 33843.40 275.96 17111.48 88888.00 2019-07-26 15:15:33.000 207 33843.39 275.99 17111.45 88888.00 2019-07-26 15:15:34.000 207 33843.41 275.98 17111.49 88888.00 2019-07-26 15:15:35.000 207 33843.41 275.98 17111.51 37924.35 2019-07-26 15:15:36.000 207 33843.41 275.97 17111.46 88888.00 2019-07-26 15:15:37.000 207 33843.42 275.98 17111.43 88888.00 2019-07-26 15:15:38.000 207 33843.39 275.98 17111.40 88888.00 2019-07-26 15:15:39.000 207 33843.45 275.99 17111.42 88888.00 2019-07-26 15:15:40.000 207 33843.45 275.98 17111.50 37924.37 2019-07-26 15:15:41.000 207 33843.37 275.92 17111.43 88888.00 2019-07-26 15:15:42.000 207 33843.38 275.93 17111.41 88888.00 2019-07-26 15:15:43.000 207 33843.39 275.96 17111.41 88888.00 2019-07-26 15:15:44.000 207 33843.39 275.95 17111.37 88888.00 2019-07-26 15:15:45.000 207 33843.40 275.91 17111.38 37924.32 2019-07-26 15:15:46.000 207 33843.42 275.88 17111.43 88888.00 2019-07-26 15:15:47.000 207 33843.39 275.91 17111.48 88888.00 2019-07-26 15:15:48.000 207 33843.42 275.95 17111.47 88888.00 2019-07-26 15:15:49.000 207 33843.40 275.97 17111.50 88888.00 2019-07-26 15:15:50.000 207 33843.40 275.96 17111.47 37924.42 2019-07-26 15:15:51.000 207 33843.41 275.98 17111.43 88888.00 2019-07-26 15:15:52.000 207 33843.41 275.97 17111.41 88888.00 2019-07-26 15:15:53.000 207 33843.41 275.95 17111.48 88888.00 2019-07-26 15:15:54.000 207 33843.43 275.94 17111.48 88888.00 2019-07-26 15:15:55.000 207 33843.43 275.93 17111.46 37924.45 2019-07-26 15:15:56.000 207 33843.41 275.95 17111.46 88888.00 2019-07-26 15:15:57.000 207 33843.42 275.99 17111.48 88888.00 2019-07-26 15:15:58.000 207 33843.41 275.97 17111.48 88888.00 2019-07-26 15:15:59.000 207 33843.37 275.93 17111.48 88888.00 2019-07-26 15:16:00.000 207 33843.40 275.95 17111.50 37924.40 2019-07-26 15:16:01.000 207 33843.42 275.95 17111.50 88888.00 2019-07-26 15:16:02.000 207 33843.38 275.94 17111.52 88888.00 2019-07-26 15:16:03.000 207 33843.42 275.95 17111.55 88888.00 2019-07-26 15:16:04.000 207 33843.46 275.89 17111.54 88888.00 2019-07-26 15:16:05.000 207 33843.44 275.88 17111.57 37924.40 2019-07-26 15:16:06.000 207 33843.43 275.92 17111.54 88888.00 2019-07-26 15:16:07.000 207 33843.43 275.97 17111.54 88888.00 2019-07-26 15:16:08.000 207 33843.49 276.00 17111.55 88888.00 2019-07-26 15:16:09.000 207 33843.45 276.02 17111.53 88888.00 2019-07-26 15:16:10.000 207 33843.46 276.00 17111.55 37924.35 2019-07-26 15:16:11.000 207 33843.46 275.96 17111.54 88888.00 2019-07-26 15:16:12.000 207 33843.45 275.94 17111.50 88888.00 2019-07-26 15:16:13.000 207 33843.48 275.94 17111.53 88888.00 2019-07-26 15:16:14.000 207 33843.47 275.94 17111.51 88888.00 2019-07-26 15:16:15.000 207 33843.46 275.98 17111.51 37924.39 2019-07-26 15:16:16.000 207 33843.46 275.97 17111.52 88888.00 2019-07-26 15:16:17.000 207 33843.47 275.94 17111.51 88888.00 2019-07-26 15:16:18.000 207 33843.50 275.93 17111.55 88888.00 2019-07-26 15:16:19.000 207 33843.49 275.94 17111.55 88888.00 2019-07-26 15:16:20.000 207 33843.49 275.92 17111.53 37924.45 2019-07-26 15:16:21.000 207 33843.47 275.95 17111.53 88888.00 2019-07-26 15:16:22.000 207 33843.45 275.98 17111.52 88888.00 2019-07-26 15:16:23.000 207 33843.51 276.02 17111.52 88888.00 2019-07-26 15:16:24.000 207 33843.53 276.04 17111.53 88888.00 2019-07-26 15:16:25.000 207 33843.50 276.01 17111.55 37924.33 2019-07-26 15:16:26.000 207 33843.51 275.98 17111.54 88888.00 2019-07-26 15:16:27.000 207 33843.52 276.02 17111.51 88888.00 2019-07-26 15:16:28.000 207 33843.50 276.05 17111.51 88888.00 2019-07-26 15:16:29.000 207 33843.48 276.06 17111.55 88888.00 2019-07-26 15:16:30.000 207 33843.46 275.99 17111.51 37924.40 2019-07-26 15:16:31.000 207 33843.49 275.98 17111.50 88888.00 2019-07-26 15:16:32.000 207 33843.48 275.99 17111.52 88888.00 2019-07-26 15:16:33.000 207 33843.45 275.99 17111.52 88888.00 2019-07-26 15:16:34.000 207 33843.46 275.97 17111.50 88888.00 2019-07-26 15:16:35.000 207 33843.46 275.95 17111.54 37924.40 2019-07-26 15:16:36.000 207 33843.52 275.92 17111.53 88888.00 2019-07-26 15:16:37.000 207 33843.50 275.96 17111.51 88888.00 2019-07-26 15:16:38.000 207 33843.49 275.99 17111.50 88888.00 2019-07-26 15:16:39.000 207 33843.48 276.00 17111.52 88888.00 2019-07-26 15:16:40.000 207 33843.45 276.02 17111.49 37924.47 2019-07-26 15:16:41.000 207 33843.48 276.00 17111.51 88888.00 2019-07-26 15:16:42.000 207 33843.49 276.00 17111.54 88888.00 2019-07-26 15:16:43.000 207 33843.49 275.99 17111.55 88888.00 2019-07-26 15:16:44.000 207 33843.44 275.95 17111.49 88888.00 2019-07-26 15:16:45.000 207 33843.44 275.94 17111.50 37924.49 2019-07-26 15:16:46.000 207 33843.46 275.97 17111.48 88888.00 2019-07-26 15:16:47.000 207 33843.44 275.99 17111.50 88888.00 2019-07-26 15:16:48.000 207 33843.44 276.02 17111.57 88888.00 2019-07-26 15:16:49.000 207 33843.43 275.98 17111.56 88888.00 2019-07-26 15:16:50.000 207 33843.44 275.95 17111.54 37924.35 2019-07-26 15:16:51.000 207 33843.49 275.96 17111.54 88888.00 2019-07-26 15:16:52.000 207 33843.47 275.95 17111.56 88888.00 2019-07-26 15:16:53.000 207 33843.45 275.88 17111.57 88888.00 2019-07-26 15:16:54.000 207 33843.43 275.90 17111.55 88888.00 2019-07-26 15:16:55.000 207 33843.43 275.92 17111.52 37924.40 2019-07-26 15:16:56.000 207 33843.43 275.93 17111.54 88888.00 2019-07-26 15:16:57.000 207 33843.43 275.95 17111.56 88888.00 2019-07-26 15:16:58.000 207 33843.43 275.94 17111.55 88888.00 2019-07-26 15:16:59.000 207 33843.45 275.92 17111.55 88888.00 2019-07-26 15:17:00.000 207 33843.45 275.89 17111.53 37924.45 2019-07-26 15:17:01.000 207 33843.44 275.92 17111.56 88888.00 2019-07-26 15:17:02.000 207 33843.41 275.90 17111.57 88888.00 2019-07-26 15:17:03.000 207 33843.42 275.95 17111.53 88888.00 2019-07-26 15:17:04.000 207 33843.42 275.94 17111.50 88888.00 2019-07-26 15:17:05.000 207 33843.44 275.91 17111.50 37924.37 2019-07-26 15:17:06.000 207 33843.40 275.94 17111.52 88888.00 2019-07-26 15:17:07.000 207 33843.42 275.92 17111.51 88888.00 2019-07-26 15:17:08.000 207 33843.43 275.97 17111.54 88888.00 2019-07-26 15:17:09.000 207 33843.41 275.95 17111.56 88888.00 2019-07-26 15:17:10.000 207 33843.43 275.94 17111.56 37924.32 2019-07-26 15:17:11.000 207 33843.45 275.91 17111.58 88888.00 2019-07-26 15:17:12.000 207 33843.44 275.97 17111.58 88888.00 2019-07-26 15:17:13.000 207 33843.44 275.99 17111.61 88888.00 2019-07-26 15:17:14.000 207 33843.43 276.00 17111.59 88888.00 2019-07-26 15:17:15.000 207 33843.40 276.01 17111.59 37924.33 2019-07-26 15:17:16.000 207 33843.43 275.97 17111.57 88888.00 2019-07-26 15:17:17.000 207 33843.40 275.95 17111.59 88888.00 2019-07-26 15:17:18.000 207 33843.39 276.03 17111.56 88888.00 2019-07-26 15:17:19.000 207 33843.39 275.98 17111.56 88888.00 2019-07-26 15:17:20.000 207 33843.35 275.94 17111.54 37924.27 2019-07-26 15:17:21.000 207 33843.29 275.94 17111.54 88888.00 2019-07-26 15:17:22.000 207 33843.31 276.00 17111.57 88888.00 2019-07-26 15:17:23.000 207 33843.38 276.00 17111.58 88888.00 2019-07-26 15:17:24.000 207 33843.37 276.01 17111.58 88888.00 2019-07-26 15:17:25.000 207 33843.35 276.01 17111.55 37924.34 2019-07-26 15:17:26.000 207 33843.33 276.01 17111.57 88888.00 2019-07-26 15:17:27.000 207 33843.36 276.02 17111.59 88888.00 2019-07-26 15:17:28.000 207 33843.34 276.03 17111.57 88888.00 2019-07-26 15:17:29.000 207 33843.33 276.03 17111.56 88888.00 2019-07-26 15:17:30.000 207 33843.32 276.08 17111.53 37924.40 2019-07-26 15:17:31.000 207 33843.33 276.07 17111.56 88888.00 2019-07-26 15:17:32.000 207 33843.31 276.03 17111.62 88888.00 2019-07-26 15:17:33.000 207 33843.29 276.03 17111.62 88888.00 2019-07-26 15:17:34.000 207 33843.26 276.06 17111.63 88888.00 2019-07-26 15:17:35.000 207 33843.29 276.07 17111.61 37924.32 2019-07-26 15:17:36.000 207 33843.30 276.07 17111.62 88888.00 2019-07-26 15:17:37.000 207 33843.28 276.05 17111.64 88888.00 2019-07-26 15:17:38.000 207 33843.28 276.06 17111.63 88888.00 2019-07-26 15:17:39.000 207 33843.26 276.05 17111.64 88888.00 2019-07-26 15:17:40.000 207 33843.29 276.03 17111.61 37924.31 2019-07-26 15:17:41.000 207 33843.29 276.02 17111.60 88888.00 2019-07-26 15:17:42.000 207 33843.29 276.02 17111.63 88888.00 2019-07-26 15:17:43.000 207 33843.27 276.01 17111.61 88888.00 2019-07-26 15:17:44.000 207 33843.21 275.99 17111.57 88888.00 2019-07-26 15:17:45.000 207 33843.21 275.95 17111.54 37924.34 2019-07-26 15:17:46.000 207 33843.18 275.95 17111.55 88888.00 2019-07-26 15:17:47.000 207 33843.19 276.00 17111.57 88888.00 2019-07-26 15:17:48.000 207 33843.19 276.03 17111.58 88888.00 2019-07-26 15:17:49.000 207 33843.20 276.02 17111.60 88888.00 2019-07-26 15:17:50.000 207 33843.22 276.03 17111.60 37924.23 2019-07-26 15:17:51.000 207 33843.25 276.02 17111.58 88888.00 2019-07-26 15:17:52.000 207 33843.22 276.01 17111.57 88888.00 2019-07-26 15:17:53.000 207 33843.20 276.03 17111.56 88888.00 2019-07-26 15:17:54.000 207 33843.21 276.04 17111.61 88888.00 2019-07-26 15:17:55.000 207 33843.22 276.04 17111.62 37924.26 2019-07-26 15:17:56.000 207 33843.23 276.06 17111.63 88888.00 2019-07-26 15:17:57.000 207 33843.26 276.09 17111.63 88888.00 2019-07-26 15:17:58.000 207 33843.25 276.09 17111.61 88888.00 2019-07-26 15:17:59.000 207 33843.24 276.09 17111.60 88888.00 2019-07-26 15:18:00.000 207 33843.20 276.11 17111.62 37924.21 2019-07-26 15:18:01.000 207 33843.21 276.10 17111.66 88888.00 2019-07-26 15:18:02.000 207 33843.20 276.07 17111.63 88888.00 2019-07-26 15:18:03.000 207 33843.19 276.09 17111.61 88888.00 2019-07-26 15:18:04.000 207 33843.19 276.10 17111.60 88888.00 2019-07-26 15:18:05.000 207 33843.22 276.10 17111.58 37924.17 2019-07-26 15:18:06.000 207 33843.22 276.09 17111.57 88888.00 2019-07-26 15:18:07.000 207 33843.18 276.12 17111.58 88888.00 2019-07-26 15:18:08.000 207 33843.18 276.12 17111.58 88888.00 2019-07-26 15:18:09.000 207 33843.20 276.11 17111.60 88888.00 2019-07-26 15:18:10.000 207 33843.20 276.11 17111.62 37924.22 2019-07-26 15:18:11.000 207 33843.18 276.10 17111.64 88888.00 2019-07-26 15:18:12.000 207 33843.15 276.09 17111.63 88888.00 2019-07-26 15:18:13.000 207 33843.15 276.05 17111.65 88888.00 2019-07-26 15:18:14.000 207 33843.16 276.07 17111.61 88888.00 2019-07-26 15:18:15.000 207 33843.17 276.09 17111.63 37924.26 2019-07-26 15:18:16.000 207 33843.14 276.10 17111.59 88888.00 2019-07-26 15:18:17.000 207 33843.10 276.09 17111.58 88888.00 2019-07-26 15:18:18.000 207 33843.09 276.06 17111.59 88888.00 2019-07-26 15:18:19.000 207 33843.16 276.07 17111.55 88888.00 2019-07-26 15:18:20.000 207 33843.14 276.14 17111.60 37924.14 2019-07-26 15:18:21.000 207 33843.13 276.16 17111.58 88888.00 2019-07-26 15:18:22.000 207 33843.11 276.17 17111.58 88888.00 2019-07-26 15:18:23.000 207 33843.10 276.15 17111.61 88888.00 2019-07-26 15:18:24.000 207 33843.12 276.17 17111.62 88888.00 2019-07-26 15:18:25.000 207 33843.11 276.22 17111.60 37924.18 2019-07-26 15:18:26.000 207 33843.09 276.16 17111.60 88888.00 2019-07-26 15:18:27.000 207 33843.10 276.15 17111.63 88888.00 2019-07-26 15:18:28.000 207 33843.11 276.19 17111.67 88888.00 2019-07-26 15:18:29.000 207 33843.16 276.22 17111.67 88888.00 2019-07-26 15:18:30.000 207 33843.15 276.22 17111.59 37924.15 2019-07-26 15:18:31.000 207 33843.15 276.17 17111.59 88888.00 2019-07-26 15:18:32.000 207 33843.15 276.19 17111.64 88888.00 2019-07-26 15:18:33.000 207 33843.15 276.21 17111.61 88888.00 2019-07-26 15:18:34.000 207 33843.14 276.21 17111.66 88888.00 2019-07-26 15:18:35.000 207 33843.14 276.19 17111.69 37924.20 2019-07-26 15:18:36.000 207 33843.11 276.17 17111.69 88888.00 2019-07-26 15:18:37.000 207 33843.15 276.17 17111.68 88888.00 2019-07-26 15:18:38.000 207 33843.13 276.23 17111.63 88888.00 2019-07-26 15:18:39.000 207 33843.10 276.25 17111.65 88888.00 2019-07-26 15:18:40.000 207 33843.12 276.24 17111.61 37924.13 2019-07-26 15:18:41.000 207 33843.13 276.25 17111.66 88888.00 2019-07-26 15:18:42.000 207 33843.07 276.22 17111.66 88888.00 2019-07-26 15:18:43.000 207 33843.06 276.21 17111.64 88888.00 2019-07-26 15:18:44.000 207 33843.07 276.21 17111.65 88888.00 2019-07-26 15:18:45.000 207 33843.08 276.15 17111.66 37924.13 2019-07-26 15:18:46.000 207 33843.11 276.19 17111.64 88888.00 2019-07-26 15:18:47.000 207 33843.11 276.20 17111.66 88888.00 2019-07-26 15:18:48.000 207 33843.11 276.18 17111.68 88888.00 2019-07-26 15:18:49.000 207 33843.12 276.17 17111.69 88888.00 2019-07-26 15:18:50.000 207 33843.13 276.16 17111.64 37924.14 2019-07-26 15:18:51.000 207 33843.12 276.14 17111.65 88888.00 2019-07-26 15:18:52.000 207 33843.12 276.11 17111.64 88888.00 2019-07-26 15:18:53.000 207 33843.19 276.14 17111.67 88888.00 2019-07-26 15:18:54.000 207 33843.16 276.12 17111.67 88888.00 2019-07-26 15:18:55.000 207 33843.15 276.14 17111.69 37924.07 2019-07-26 15:18:56.000 207 33843.16 276.15 17111.71 88888.00 2019-07-26 15:18:57.000 207 33843.16 276.14 17111.74 88888.00 2019-07-26 15:18:58.000 207 33843.15 276.18 17111.72 88888.00 2019-07-26 15:18:59.000 207 33843.17 276.15 17111.74 88888.00 2019-07-26 15:19:00.000 207 33843.16 276.14 17111.73 37924.19 2019-07-26 15:19:01.000 207 33843.10 276.17 17111.69 88888.00 2019-07-26 15:19:02.000 207 33843.11 276.16 17111.69 88888.00 2019-07-26 15:19:03.000 207 33843.10 276.19 17111.69 88888.00 2019-07-26 15:19:04.000 207 33843.10 276.16 17111.71 88888.00 2019-07-26 15:19:05.000 207 33843.09 276.16 17111.69 37924.19 2019-07-26 15:19:06.000 207 33843.07 276.15 17111.69 88888.00 2019-07-26 15:19:07.000 207 33843.08 276.14 17111.70 88888.00 2019-07-26 15:19:08.000 207 33843.08 276.11 17111.68 88888.00 2019-07-26 15:19:09.000 207 33843.04 276.12 17111.69 88888.00 2019-07-26 15:19:10.000 207 33843.03 276.15 17111.75 37924.14 2019-07-26 15:19:11.000 207 33842.99 276.16 17111.77 88888.00 2019-07-26 15:19:12.000 207 33842.94 276.16 17111.71 88888.00 2019-07-26 15:19:13.000 207 33842.97 276.16 17111.69 88888.00 2019-07-26 15:19:14.000 207 33842.99 276.17 17111.71 88888.00 2019-07-26 15:19:15.000 207 33843.03 276.19 17111.70 37924.17 2019-07-26 15:19:16.000 207 33843.04 276.17 17111.71 88888.00 2019-07-26 15:19:17.000 207 33843.02 276.16 17111.69 88888.00 2019-07-26 15:19:18.000 207 33843.03 276.17 17111.65 88888.00 2019-07-26 15:19:19.000 207 33843.04 276.20 17111.67 88888.00 2019-07-26 15:19:20.000 207 33843.03 276.19 17111.69 37924.11 2019-07-26 15:19:21.000 207 33843.02 276.21 17111.73 88888.00 2019-07-26 15:19:22.000 207 33843.00 276.24 17111.68 88888.00 2019-07-26 15:19:23.000 207 33843.02 276.26 17111.72 88888.00 2019-07-26 15:19:24.000 207 33843.03 276.29 17111.74 88888.00 2019-07-26 15:19:25.000 207 33843.02 276.29 17111.76 37924.09 2019-07-26 15:19:26.000 207 33843.03 276.26 17111.71 88888.00 2019-07-26 15:19:27.000 207 33843.02 276.23 17111.72 88888.00 2019-07-26 15:19:28.000 207 33843.00 276.29 17111.74 88888.00 2019-07-26 15:19:29.000 207 33843.02 276.26 17111.76 88888.00 2019-07-26 15:19:30.000 207 33842.99 276.25 17111.76 37924.13 2019-07-26 15:19:31.000 207 33843.00 276.27 17111.75 88888.00 2019-07-26 15:19:32.000 207 33842.98 276.25 17111.74 88888.00 2019-07-26 15:19:33.000 207 33842.98 276.24 17111.79 88888.00 2019-07-26 15:19:34.000 207 33842.99 276.21 17111.80 88888.00 2019-07-26 15:19:35.000 207 33843.00 276.27 17111.77 37924.07 2019-07-26 15:19:36.000 207 33843.00 276.30 17111.73 88888.00 2019-07-26 15:19:37.000 207 33843.01 276.25 17111.80 88888.00 2019-07-26 15:19:38.000 207 33842.98 276.26 17111.78 88888.00 2019-07-26 15:19:39.000 207 33842.97 276.25 17111.78 88888.00 2019-07-26 15:19:40.000 207 33842.97 276.28 17111.73 37924.03 2019-07-26 15:19:41.000 207 33843.02 276.31 17111.72 88888.00 2019-07-26 15:19:42.000 207 33842.98 276.28 17111.73 88888.00 2019-07-26 15:19:43.000 207 33842.96 276.30 17111.74 88888.00 2019-07-26 15:19:44.000 207 33842.97 276.30 17111.69 88888.00 2019-07-26 15:19:45.000 207 33843.00 276.30 17111.68 37924.16 2019-07-26 15:19:46.000 207 33843.01 276.29 17111.67 88888.00 2019-07-26 15:19:47.000 207 33843.01 276.25 17111.71 88888.00 2019-07-26 15:19:48.000 207 33843.02 276.23 17111.73 88888.00 2019-07-26 15:19:49.000 207 33843.03 276.26 17111.72 88888.00 2019-07-26 15:19:50.000 207 33843.00 276.27 17111.70 37923.99 2019-07-26 15:19:51.000 207 33843.00 276.27 17111.71 88888.00 2019-07-26 15:19:52.000 207 33843.04 276.29 17111.72 88888.00 2019-07-26 15:19:53.000 207 33843.06 276.27 17111.75 88888.00 2019-07-26 15:19:54.000 207 33843.03 276.26 17111.74 88888.00 2019-07-26 15:19:55.000 207 33843.03 276.28 17111.68 37924.09 2019-07-26 15:19:56.000 207 33843.03 276.28 17111.71 88888.00 2019-07-26 15:19:57.000 207 33843.07 276.31 17111.72 88888.00 2019-07-26 15:19:58.000 207 33843.01 276.33 17111.70 88888.00 2019-07-26 15:19:59.000 207 33843.04 276.34 17111.66 88888.00 2019-07-26 15:20:00.000 207 33843.02 276.35 17111.64 37924.12 2019-07-26 15:20:01.000 207 33843.02 276.31 17111.64 88888.00 2019-07-26 15:20:02.000 207 33843.01 276.26 17111.63 88888.00 2019-07-26 15:20:03.000 207 33843.00 276.27 17111.65 88888.00 2019-07-26 15:20:04.000 207 33842.98 276.27 17111.64 88888.00 2019-07-26 15:20:05.000 207 33842.96 276.27 17111.69 37924.11 2019-07-26 15:20:06.000 207 33842.95 276.27 17111.71 88888.00 2019-07-26 15:20:07.000 207 33842.92 276.29 17111.70 88888.00 2019-07-26 15:20:08.000 207 33842.92 276.27 17111.67 88888.00 2019-07-26 15:20:09.000 207 33842.95 276.27 17111.68 88888.00 2019-07-26 15:20:10.000 207 33842.96 276.29 17111.69 37924.11 2019-07-26 15:20:11.000 207 33842.97 276.32 17111.70 88888.00 2019-07-26 15:20:12.000 207 33842.96 276.34 17111.72 88888.00 2019-07-26 15:20:13.000 207 33842.96 276.32 17111.68 88888.00 2019-07-26 15:20:14.000 207 33842.96 276.35 17111.72 88888.00 2019-07-26 15:20:15.000 207 33842.98 276.31 17111.74 37924.12 2019-07-26 15:20:16.000 207 33842.98 276.29 17111.70 88888.00 2019-07-26 15:20:17.000 207 33842.98 276.33 17111.73 88888.00 2019-07-26 15:20:18.000 207 33842.97 276.32 17111.72 88888.00 2019-07-26 15:20:19.000 207 33842.94 276.29 17111.69 88888.00 2019-07-26 15:20:20.000 207 33842.90 276.33 17111.69 37924.06 2019-07-26 15:20:21.000 207 33842.87 276.32 17111.70 88888.00 2019-07-26 15:20:22.000 207 33842.88 276.37 17111.73 88888.00 2019-07-26 15:20:23.000 207 33842.91 276.34 17111.75 88888.00 2019-07-26 15:20:24.000 207 33842.91 276.33 17111.71 88888.00 2019-07-26 15:20:25.000 207 33842.89 276.38 17111.67 37924.02 2019-07-26 15:20:26.000 207 33842.94 276.39 17111.71 88888.00 2019-07-26 15:20:27.000 207 33842.93 276.37 17111.68 88888.00 2019-07-26 15:20:28.000 207 33842.90 276.33 17111.66 88888.00 2019-07-26 15:20:29.000 207 33842.91 276.34 17111.67 88888.00 2019-07-26 15:20:30.000 207 33842.92 276.36 17111.75 37924.05 2019-07-26 15:20:31.000 207 33842.97 276.37 17111.76 88888.00 2019-07-26 15:20:32.000 207 33842.94 276.36 17111.75 88888.00 2019-07-26 15:20:33.000 207 33842.90 276.39 17111.77 88888.00 2019-07-26 15:20:34.000 207 33842.90 276.36 17111.76 88888.00 2019-07-26 15:20:35.000 207 33842.86 276.34 17111.79 37924.03 2019-07-26 15:20:36.000 207 33842.87 276.33 17111.78 88888.00 2019-07-26 15:20:37.000 207 33842.91 276.29 17111.76 88888.00 2019-07-26 15:20:38.000 207 33842.86 276.31 17111.71 88888.00 2019-07-26 15:20:39.000 207 33842.87 276.33 17111.71 88888.00 2019-07-26 15:20:40.000 207 33842.87 276.36 17111.68 37924.02 2019-07-26 15:20:41.000 207 33842.90 276.36 17111.70 88888.00 2019-07-26 15:20:42.000 207 33842.92 276.36 17111.73 88888.00 2019-07-26 15:20:43.000 207 33842.86 276.36 17111.69 88888.00 2019-07-26 15:20:44.000 207 33842.86 276.38 17111.68 88888.00 2019-07-26 15:20:45.000 207 33842.90 276.35 17111.72 37924.06 2019-07-26 15:20:46.000 207 33842.84 276.31 17111.73 88888.00 2019-07-26 15:20:47.000 207 33842.86 276.29 17111.73 88888.00 2019-07-26 15:20:48.000 207 33842.83 276.31 17111.74 88888.00 2019-07-26 15:20:49.000 207 33842.84 276.32 17111.69 88888.00 2019-07-26 15:20:50.000 207 33842.84 276.36 17111.68 37924.04 2019-07-26 15:20:51.000 207 33842.84 276.35 17111.68 88888.00 2019-07-26 15:20:52.000 207 33842.83 276.40 17111.69 88888.00 2019-07-26 15:20:53.000 207 33842.85 276.40 17111.73 88888.00 2019-07-26 15:20:54.000 207 33842.83 276.37 17111.71 88888.00 2019-07-26 15:20:55.000 207 33842.81 276.40 17111.72 37924.05 2019-07-26 15:20:56.000 207 33842.79 276.36 17111.71 88888.00 2019-07-26 15:20:57.000 207 33842.85 276.35 17111.69 88888.00 2019-07-26 15:20:58.000 207 33842.85 276.38 17111.68 88888.00 2019-07-26 15:20:59.000 207 33842.81 276.39 17111.69 88888.00 2019-07-26 15:21:00.000 207 33842.82 276.39 17111.73 37924.07 2019-07-26 15:21:01.000 207 33842.82 276.39 17111.72 88888.00 2019-07-26 15:21:02.000 207 33842.81 276.39 17111.70 88888.00 2019-07-26 15:21:03.000 207 33842.80 276.40 17111.72 88888.00 2019-07-26 15:21:04.000 207 33842.80 276.41 17111.69 88888.00 2019-07-26 15:21:05.000 207 33842.83 276.41 17111.69 37924.01 2019-07-26 15:21:06.000 207 33842.81 276.43 17111.70 88888.00 2019-07-26 15:21:07.000 207 33842.76 276.44 17111.71 88888.00 2019-07-26 15:21:08.000 207 33842.77 276.43 17111.70 88888.00 2019-07-26 15:21:09.000 207 33842.81 276.43 17111.70 88888.00 2019-07-26 15:21:10.000 207 33842.81 276.44 17111.74 37923.93 2019-07-26 15:21:11.000 207 33842.81 276.43 17111.75 88888.00 2019-07-26 15:21:12.000 207 33842.77 276.41 17111.73 88888.00 2019-07-26 15:21:13.000 207 33842.78 276.41 17111.75 88888.00 2019-07-26 15:21:14.000 207 33842.79 276.45 17111.76 88888.00 2019-07-26 15:21:15.000 207 33842.79 276.47 17111.76 37924.01 2019-07-26 15:21:16.000 207 33842.76 276.44 17111.73 88888.00 2019-07-26 15:21:17.000 207 33842.77 276.43 17111.71 88888.00 2019-07-26 15:21:18.000 207 33842.76 276.43 17111.72 88888.00 2019-07-26 15:21:19.000 207 33842.74 276.41 17111.68 88888.00 2019-07-26 15:21:20.000 207 33842.73 276.40 17111.71 37923.94 2019-07-26 15:21:21.000 207 33842.73 276.42 17111.72 88888.00 2019-07-26 15:21:22.000 207 33842.72 276.44 17111.75 88888.00 2019-07-26 15:21:23.000 207 33842.74 276.42 17111.76 88888.00 2019-07-26 15:21:24.000 207 33842.72 276.42 17111.75 88888.00 2019-07-26 15:21:25.000 207 33842.67 276.43 17111.74 37923.91 2019-07-26 15:21:26.000 207 33842.68 276.43 17111.75 88888.00 2019-07-26 15:21:27.000 207 33842.70 276.47 17111.76 88888.00 2019-07-26 15:21:28.000 207 33842.72 276.44 17111.76 88888.00 2019-07-26 15:21:29.000 207 33842.74 276.43 17111.73 88888.00 2019-07-26 15:21:30.000 207 33842.71 276.40 17111.76 37923.86 2019-07-26 15:21:31.000 207 33842.71 276.44 17111.78 88888.00 2019-07-26 15:21:32.000 207 33842.73 276.49 17111.77 88888.00 2019-07-26 15:21:33.000 207 33842.65 276.45 17111.75 88888.00 2019-07-26 15:21:34.000 207 33842.61 276.44 17111.73 88888.00 2019-07-26 15:21:35.000 207 33842.62 276.48 17111.76 37923.87 2019-07-26 15:21:36.000 207 33842.62 276.47 17111.78 88888.00 2019-07-26 15:21:37.000 207 33842.61 276.45 17111.77 88888.00 2019-07-26 15:21:38.000 207 33842.60 276.43 17111.77 88888.00 2019-07-26 15:21:39.000 207 33842.61 276.43 17111.77 88888.00 2019-07-26 15:21:40.000 207 33842.57 276.44 17111.76 37923.81 2019-07-26 15:21:41.000 207 33842.59 276.49 17111.80 88888.00 2019-07-26 15:21:42.000 207 33842.59 276.51 17111.85 88888.00 2019-07-26 15:21:43.000 207 33842.54 276.50 17111.84 88888.00 2019-07-26 15:21:44.000 207 33842.52 276.51 17111.85 88888.00 2019-07-26 15:21:45.000 207 33842.53 276.51 17111.84 37923.84 2019-07-26 15:21:46.000 207 33842.56 276.53 17111.81 88888.00 2019-07-26 15:21:47.000 207 33842.57 276.54 17111.82 88888.00 2019-07-26 15:21:48.000 207 33842.56 276.51 17111.80 88888.00 2019-07-26 15:21:49.000 207 33842.58 276.52 17111.82 88888.00 2019-07-26 15:21:50.000 207 33842.56 276.53 17111.83 37923.85 2019-07-26 15:21:51.000 207 33842.54 276.51 17111.80 88888.00 2019-07-26 15:21:52.000 207 33842.56 276.48 17111.77 88888.00 2019-07-26 15:21:53.000 207 33842.58 276.48 17111.77 88888.00 2019-07-26 15:21:54.000 207 33842.59 276.52 17111.78 88888.00 2019-07-26 15:21:55.000 207 33842.61 276.53 17111.79 37923.81 2019-07-26 15:21:56.000 207 33842.57 276.53 17111.81 88888.00 2019-07-26 15:21:57.000 207 33842.56 276.56 17111.82 88888.00 2019-07-26 15:21:58.000 207 33842.56 276.56 17111.83 88888.00 2019-07-26 15:21:59.000 207 33842.56 276.61 17111.82 88888.00 2019-07-26 15:22:00.000 207 33842.55 276.61 17111.80 37923.77 2019-07-26 15:22:01.000 207 33842.55 276.60 17111.81 88888.00 2019-07-26 15:22:02.000 207 33842.55 276.62 17111.81 88888.00 2019-07-26 15:22:03.000 207 33842.54 276.66 17111.79 88888.00 2019-07-26 15:22:04.000 207 33842.54 276.60 17111.77 88888.00 2019-07-26 15:22:05.000 207 33842.53 276.64 17111.80 37923.70 2019-07-26 15:22:06.000 207 33842.51 276.59 17111.79 88888.00 2019-07-26 15:22:07.000 207 33842.52 276.62 17111.84 88888.00 2019-07-26 15:22:08.000 207 33842.54 276.63 17111.86 88888.00 2019-07-26 15:22:09.000 207 33842.53 276.61 17111.81 88888.00 2019-07-26 15:22:10.000 207 33842.52 276.61 17111.75 37923.76 2019-07-26 15:22:11.000 207 33842.51 276.60 17111.75 88888.00 2019-07-26 15:22:12.000 207 33842.54 276.65 17111.80 88888.00 2019-07-26 15:22:13.000 207 33842.55 276.67 17111.83 88888.00 2019-07-26 15:22:14.000 207 33842.56 276.64 17111.79 88888.00 2019-07-26 15:22:15.000 207 33842.55 276.64 17111.78 37923.67 2019-07-26 15:22:16.000 207 33842.53 276.63 17111.77 88888.00 2019-07-26 15:22:17.000 207 33842.53 276.65 17111.78 88888.00 2019-07-26 15:22:18.000 207 33842.50 276.66 17111.80 88888.00 2019-07-26 15:22:19.000 207 33842.45 276.67 17111.82 88888.00 2019-07-26 15:22:20.000 207 33842.46 276.70 17111.80 37923.71 2019-07-26 15:22:21.000 207 33842.46 276.69 17111.82 88888.00 2019-07-26 15:22:22.000 207 33842.46 276.70 17111.83 88888.00 2019-07-26 15:22:23.000 207 33842.44 276.75 17111.83 88888.00 2019-07-26 15:22:24.000 207 33842.46 276.75 17111.83 88888.00 2019-07-26 15:22:25.000 207 33842.44 276.72 17111.86 37923.67 2019-07-26 15:22:26.000 207 33842.44 276.74 17111.86 88888.00 2019-07-26 15:22:27.000 207 33842.42 276.76 17111.90 88888.00 2019-07-26 15:22:28.000 207 33842.38 276.75 17111.85 88888.00 2019-07-26 15:22:29.000 207 33842.38 276.71 17111.84 88888.00 2019-07-26 15:22:30.000 207 33842.40 276.72 17111.90 37923.67 2019-07-26 15:22:31.000 207 33842.40 276.72 17111.90 88888.00 2019-07-26 15:22:32.000 207 33842.40 276.70 17111.87 88888.00 2019-07-26 15:22:33.000 207 33842.44 276.72 17111.89 88888.00 2019-07-26 15:22:34.000 207 33842.42 276.72 17111.90 88888.00 2019-07-26 15:22:35.000 207 33842.40 276.68 17111.91 37923.71 2019-07-26 15:22:36.000 207 33842.42 276.68 17111.92 88888.00 2019-07-26 15:22:37.000 207 33842.40 276.67 17111.88 88888.00 2019-07-26 15:22:38.000 207 33842.43 276.70 17111.86 88888.00 2019-07-26 15:22:39.000 207 33842.44 276.68 17111.83 88888.00 2019-07-26 15:22:40.000 207 33842.44 276.68 17111.85 37923.65 2019-07-26 15:22:41.000 207 33842.45 276.69 17111.84 88888.00 2019-07-26 15:22:42.000 207 33842.39 276.69 17111.86 88888.00 2019-07-26 15:22:43.000 207 33842.39 276.64 17111.88 88888.00 2019-07-26 15:22:44.000 207 33842.36 276.68 17111.85 88888.00 2019-07-26 15:22:45.000 207 33842.32 276.69 17111.85 37923.70 2019-07-26 15:22:46.000 207 33842.31 276.68 17111.86 88888.00 2019-07-26 15:22:47.000 207 33842.31 276.72 17111.85 88888.00 2019-07-26 15:22:48.000 207 33842.29 276.70 17111.82 88888.00 2019-07-26 15:22:49.000 207 33842.35 276.70 17111.85 88888.00 2019-07-26 15:22:50.000 207 33842.34 276.67 17111.85 37923.59 2019-07-26 15:22:51.000 207 33842.31 276.65 17111.84 88888.00 2019-07-26 15:22:52.000 207 33842.31 276.67 17111.87 88888.00 2019-07-26 15:22:53.000 207 33842.34 276.72 17111.89 88888.00 2019-07-26 15:22:54.000 207 33842.32 276.76 17111.89 88888.00 2019-07-26 15:22:55.000 207 33842.29 276.75 17111.88 37923.54 2019-07-26 15:22:56.000 207 33842.29 276.74 17111.87 88888.00 2019-07-26 15:22:57.000 207 33842.28 276.75 17111.88 88888.00 2019-07-26 15:22:58.000 207 33842.28 276.74 17111.91 88888.00 2019-07-26 15:22:59.000 207 33842.24 276.71 17111.92 88888.00 2019-07-26 15:23:00.000 207 33842.23 276.75 17111.96 37923.58 2019-07-26 15:23:01.000 207 33842.26 276.75 17111.94 88888.00 2019-07-26 15:23:02.000 207 33842.24 276.70 17111.92 88888.00 2019-07-26 15:23:03.000 207 33842.25 276.68 17111.98 88888.00 2019-07-26 15:23:04.000 207 33842.24 276.67 17111.95 88888.00 2019-07-26 15:23:05.000 207 33842.24 276.70 17111.93 37923.54 2019-07-26 15:23:06.000 207 33842.27 276.69 17111.91 88888.00 2019-07-26 15:23:07.000 207 33842.25 276.73 17111.89 88888.00 2019-07-26 15:23:08.000 207 33842.25 276.74 17111.93 88888.00 2019-07-26 15:23:09.000 207 33842.21 276.73 17111.98 88888.00 2019-07-26 15:23:10.000 207 33842.24 276.69 17111.99 37923.56 2019-07-26 15:23:11.000 207 33842.23 276.75 17111.96 88888.00 2019-07-26 15:23:12.000 207 33842.19 276.76 17111.95 88888.00 2019-07-26 15:23:13.000 207 33842.15 276.75 17111.94 88888.00 2019-07-26 15:23:14.000 207 33842.18 276.73 17111.95 88888.00 2019-07-26 15:23:15.000 207 33842.15 276.72 17111.92 37923.60 2019-07-26 15:23:16.000 207 33842.11 276.73 17111.93 88888.00 2019-07-26 15:23:17.000 207 33842.09 276.75 17111.94 88888.00 2019-07-26 15:23:18.000 207 33842.07 276.78 17111.95 88888.00 2019-07-26 15:23:19.000 207 33842.10 276.81 17111.98 88888.00 2019-07-26 15:23:20.000 207 33842.10 276.80 17112.01 37923.57 2019-07-26 15:23:21.000 207 33842.11 276.80 17112.01 88888.00 2019-07-26 15:23:22.000 207 33842.12 276.83 17112.00 88888.00 2019-07-26 15:23:23.000 207 33842.10 276.81 17112.05 88888.00 2019-07-26 15:23:24.000 207 33842.07 276.80 17112.07 88888.00 2019-07-26 15:23:25.000 207 33842.09 276.83 17112.08 37923.46 2019-07-26 15:23:26.000 207 33842.09 276.80 17112.02 88888.00 2019-07-26 15:23:27.000 207 33842.06 276.84 17112.04 88888.00 2019-07-26 15:23:28.000 207 33842.05 276.83 17112.06 88888.00 2019-07-26 15:23:29.000 207 33842.05 276.82 17112.07 88888.00 2019-07-26 15:23:30.000 207 33842.06 276.82 17112.10 37923.49 2019-07-26 15:23:31.000 207 33842.05 276.81 17112.06 88888.00 2019-07-26 15:23:32.000 207 33842.04 276.81 17112.08 88888.00 2019-07-26 15:23:33.000 207 33842.05 276.84 17112.06 88888.00 2019-07-26 15:23:34.000 207 33842.05 276.83 17112.04 88888.00 2019-07-26 15:23:35.000 207 33842.04 276.83 17112.07 37923.44 2019-07-26 15:23:36.000 207 33842.05 276.82 17112.06 88888.00 2019-07-26 15:23:37.000 207 33842.09 276.78 17112.05 88888.00 2019-07-26 15:23:38.000 207 33842.09 276.80 17112.07 88888.00 2019-07-26 15:23:39.000 207 33842.12 276.83 17112.05 88888.00 2019-07-26 15:23:40.000 207 33842.08 276.83 17112.03 37923.47 2019-07-26 15:23:41.000 207 33842.07 276.85 17112.08 88888.00 2019-07-26 15:23:42.000 207 33842.09 276.83 17112.05 88888.00 2019-07-26 15:23:43.000 207 33842.09 276.82 17112.07 88888.00 2019-07-26 15:23:44.000 207 33842.07 276.77 17112.00 88888.00 2019-07-26 15:23:45.000 207 33842.01 276.80 17111.97 37923.50 2019-07-26 15:23:46.000 207 33841.98 276.80 17111.99 88888.00 2019-07-26 15:23:47.000 207 33841.97 276.79 17111.98 88888.00 2019-07-26 15:23:48.000 207 33841.96 276.83 17111.99 88888.00 2019-07-26 15:23:49.000 207 33841.93 276.85 17112.02 88888.00 2019-07-26 15:23:50.000 207 33841.94 276.82 17112.04 37923.40 2019-07-26 15:23:51.000 207 33841.96 276.84 17112.03 88888.00 2019-07-26 15:23:52.000 207 33841.95 276.85 17112.02 88888.00 2019-07-26 15:23:53.000 207 33841.96 276.83 17111.99 88888.00 2019-07-26 15:23:54.000 207 33841.98 276.83 17112.03 88888.00 2019-07-26 15:23:55.000 207 33841.94 276.87 17112.04 37923.39 2019-07-26 15:23:56.000 207 33841.94 276.88 17112.03 88888.00 2019-07-26 15:23:57.000 207 33841.91 276.90 17111.98 88888.00 2019-07-26 15:23:58.000 207 33841.89 276.84 17112.01 88888.00 2019-07-26 15:23:59.000 207 33841.93 276.86 17111.98 88888.00 2019-07-26 15:24:00.000 207 33841.87 276.86 17111.97 37923.32 2019-07-26 15:24:01.000 207 33841.83 276.88 17112.00 88888.00 2019-07-26 15:24:02.000 207 33841.88 276.90 17112.01 88888.00 2019-07-26 15:24:03.000 207 33841.86 276.90 17112.02 88888.00 2019-07-26 15:24:04.000 207 33841.83 276.89 17112.07 88888.00 2019-07-26 15:24:05.000 207 33841.84 276.90 17112.12 37923.39 2019-07-26 15:24:06.000 207 33841.84 276.85 17112.10 88888.00 2019-07-26 15:24:07.000 207 33841.82 276.87 17112.10 88888.00 2019-07-26 15:24:08.000 207 33841.74 276.86 17112.08 88888.00 2019-07-26 15:24:09.000 207 33841.75 276.86 17112.07 88888.00 2019-07-26 15:24:10.000 207 33841.78 276.85 17112.05 37923.33 2019-07-26 15:24:11.000 207 33841.80 276.87 17112.10 88888.00 2019-07-26 15:24:12.000 207 33841.79 276.88 17112.11 88888.00 2019-07-26 15:24:13.000 207 33841.81 276.90 17112.13 88888.00 2019-07-26 15:24:14.000 207 33841.84 276.91 17112.12 88888.00 2019-07-26 15:24:15.000 207 33841.82 276.93 17112.13 37923.26 2019-07-26 15:24:16.000 207 33841.83 276.97 17112.15 88888.00 2019-07-26 15:24:17.000 207 33841.79 276.99 17112.16 88888.00 2019-07-26 15:24:18.000 207 33841.75 276.95 17112.15 88888.00 2019-07-26 15:24:19.000 207 33841.73 276.93 17112.12 88888.00 2019-07-26 15:24:20.000 207 33841.74 276.93 17112.12 37923.24 2019-07-26 15:24:21.000 207 33841.76 276.89 17112.13 88888.00 2019-07-26 15:24:22.000 207 33841.79 276.92 17112.12 88888.00 2019-07-26 15:24:23.000 207 33841.79 276.94 17112.09 88888.00 2019-07-26 15:24:24.000 207 33841.72 276.97 17112.10 88888.00 2019-07-26 15:24:25.000 207 33841.72 276.93 17112.10 37923.22 2019-07-26 15:24:26.000 207 33841.72 276.94 17112.15 88888.00 2019-07-26 15:24:27.000 207 33841.75 276.96 17112.14 88888.00 2019-07-26 15:24:28.000 207 33841.75 276.96 17112.14 88888.00 2019-07-26 15:24:29.000 207 33841.75 276.97 17112.14 88888.00 2019-07-26 15:24:30.000 207 33841.72 276.97 17112.08 37923.22 2019-07-26 15:24:31.000 207 33841.75 276.93 17112.04 88888.00 2019-07-26 15:24:32.000 207 33841.75 276.89 17112.04 88888.00 2019-07-26 15:24:33.000 207 33841.76 276.92 17112.05 88888.00 2019-07-26 15:24:34.000 207 33841.75 276.96 17112.05 88888.00 2019-07-26 15:24:35.000 207 33841.72 276.96 17112.08 37923.20 2019-07-26 15:24:36.000 207 33841.69 276.95 17112.12 88888.00 2019-07-26 15:24:37.000 207 33841.69 276.93 17112.14 88888.00 2019-07-26 15:24:38.000 207 33841.68 276.99 17112.12 88888.00 2019-07-26 15:24:39.000 207 33841.71 277.00 17112.08 88888.00 2019-07-26 15:24:40.000 207 33841.71 276.99 17112.03 37923.23 2019-07-26 15:24:41.000 207 33841.73 276.97 17112.07 88888.00 2019-07-26 15:24:42.000 207 33841.73 276.97 17112.08 88888.00 2019-07-26 15:24:43.000 207 33841.74 277.00 17112.09 88888.00 2019-07-26 15:24:44.000 207 33841.73 276.98 17112.08 88888.00 2019-07-26 15:24:45.000 207 33841.72 276.97 17112.06 37923.21 2019-07-26 15:24:46.000 207 33841.72 276.97 17112.07 88888.00 2019-07-26 15:24:47.000 207 33841.71 276.93 17112.08 88888.00 2019-07-26 15:24:48.000 207 33841.70 276.91 17112.09 88888.00 2019-07-26 15:24:49.000 207 33841.67 276.92 17112.07 88888.00 2019-07-26 15:24:50.000 207 33841.68 276.91 17112.04 37923.19 2019-07-26 15:24:51.000 207 33841.66 276.94 17112.08 88888.00 2019-07-26 15:24:52.000 207 33841.63 276.97 17112.11 88888.00 2019-07-26 15:24:53.000 207 33841.61 276.98 17112.10 88888.00 2019-07-26 15:24:54.000 207 33841.67 276.98 17112.11 88888.00 2019-07-26 15:24:55.000 207 33841.67 276.98 17112.11 37923.16 2019-07-26 15:24:56.000 207 33841.68 277.03 17112.11 88888.00 2019-07-26 15:24:57.000 207 33841.67 277.03 17112.13 88888.00 2019-07-26 15:24:58.000 207 33841.66 277.00 17112.06 88888.00 2019-07-26 15:24:59.000 207 33841.68 276.97 17112.06 88888.00 2019-07-26 15:25:00.000 207 33841.67 276.99 17112.08 37923.13 2019-07-26 15:25:01.000 207 33841.66 277.00 17112.08 88888.00 2019-07-26 15:25:02.000 207 33841.64 277.03 17112.08 88888.00 2019-07-26 15:25:03.000 207 33841.68 277.06 17112.10 88888.00 2019-07-26 15:25:04.000 207 33841.67 277.05 17112.10 88888.00 2019-07-26 15:25:05.000 207 33841.66 277.01 17112.13 37923.10 2019-07-26 15:25:06.000 207 33841.63 276.99 17112.13 88888.00 2019-07-26 15:25:07.000 207 33841.66 277.00 17112.12 88888.00 2019-07-26 15:25:08.000 207 33841.62 276.99 17112.13 88888.00 2019-07-26 15:25:09.000 207 33841.60 276.98 17112.08 88888.00 2019-07-26 15:25:10.000 207 33841.61 276.97 17112.07 37923.09 2019-07-26 15:25:11.000 207 33841.62 276.92 17112.06 88888.00 2019-07-26 15:25:12.000 207 33841.61 276.90 17112.11 88888.00 2019-07-26 15:25:13.000 207 33841.59 276.95 17112.16 88888.00 2019-07-26 15:25:14.000 207 33841.56 276.95 17112.15 88888.00 2019-07-26 15:25:15.000 207 33841.60 276.97 17112.08 37923.12 2019-07-26 15:25:16.000 207 33841.58 276.97 17112.15 88888.00 2019-07-26 15:25:17.000 207 33841.56 276.98 17112.19 88888.00 2019-07-26 15:25:18.000 207 33841.57 276.96 17112.18 88888.00 2019-07-26 15:25:19.000 207 33841.57 276.98 17112.17 88888.00 2019-07-26 15:25:20.000 207 33841.57 277.01 17112.14 37923.10 2019-07-26 15:25:21.000 207 33841.57 277.00 17112.14 88888.00 2019-07-26 15:25:22.000 207 33841.56 277.05 17112.11 88888.00 2019-07-26 15:25:23.000 207 33841.58 277.07 17112.13 88888.00 2019-07-26 15:25:24.000 207 33841.57 277.09 17112.14 88888.00 2019-07-26 15:25:25.000 207 33841.55 277.13 17112.15 37923.03 2019-07-26 15:25:26.000 207 33841.59 277.10 17112.14 88888.00 2019-07-26 15:25:27.000 207 33841.60 277.07 17112.16 88888.00 2019-07-26 15:25:28.000 207 33841.56 277.05 17112.13 88888.00 2019-07-26 15:25:29.000 207 33841.54 277.06 17112.12 88888.00 2019-07-26 15:25:30.000 207 33841.53 277.05 17112.07 37923.01 2019-07-26 15:25:31.000 207 33841.56 277.04 17112.07 88888.00 2019-07-26 15:25:32.000 207 33841.56 277.03 17112.10 88888.00 2019-07-26 15:25:33.000 207 33841.57 277.04 17112.09 88888.00 2019-07-26 15:25:34.000 207 33841.57 277.04 17112.09 88888.00 2019-07-26 15:25:35.000 207 33841.52 277.06 17112.08 37923.01 2019-07-26 15:25:36.000 207 33841.52 277.07 17112.12 88888.00 2019-07-26 15:25:37.000 207 33841.52 277.04 17112.16 88888.00 2019-07-26 15:25:38.000 207 33841.55 277.05 17112.17 88888.00 2019-07-26 15:25:39.000 207 33841.57 277.11 17112.17 88888.00 2019-07-26 15:25:40.000 207 33841.55 277.11 17112.17 37922.94 2019-07-26 15:25:41.000 207 33841.54 277.10 17112.23 88888.00 2019-07-26 15:25:42.000 207 33841.51 277.08 17112.19 88888.00 2019-07-26 15:25:43.000 207 33841.51 277.08 17112.13 88888.00 2019-07-26 15:25:44.000 207 33841.54 277.10 17112.17 88888.00 2019-07-26 15:25:45.000 207 33841.54 277.10 17112.21 37923.01 2019-07-26 15:25:46.000 207 33841.52 277.13 17112.19 88888.00 2019-07-26 15:25:47.000 207 33841.52 277.11 17112.16 88888.00 2019-07-26 15:25:48.000 207 33841.50 277.10 17112.13 88888.00 2019-07-26 15:25:49.000 207 33841.47 277.10 17112.17 88888.00 2019-07-26 15:25:50.000 207 33841.50 277.09 17112.22 37923.00 2019-07-26 15:25:51.000 207 33841.52 277.07 17112.21 88888.00 2019-07-26 15:25:52.000 207 33841.53 277.12 17112.15 88888.00 2019-07-26 15:25:53.000 207 33841.53 277.12 17112.17 88888.00 2019-07-26 15:25:54.000 207 33841.52 277.12 17112.18 88888.00 2019-07-26 15:25:55.000 207 33841.45 277.15 17112.17 37923.01 2019-07-26 15:25:56.000 207 33841.47 277.15 17112.15 88888.00 2019-07-26 15:25:57.000 207 33841.47 277.12 17112.17 88888.00 2019-07-26 15:25:58.000 207 33841.45 277.11 17112.18 88888.00 2019-07-26 15:25:59.000 207 33841.46 277.13 17112.15 88888.00 2019-07-26 15:26:00.000 207 33841.47 277.15 17112.16 37922.96 2019-07-26 15:26:01.000 207 33841.47 277.14 17112.16 88888.00 2019-07-26 15:26:02.000 207 33841.46 277.14 17112.18 88888.00 2019-07-26 15:26:03.000 207 33841.43 277.13 17112.19 88888.00 2019-07-26 15:26:04.000 207 33841.43 277.11 17112.18 88888.00 2019-07-26 15:26:05.000 207 33841.44 277.13 17112.16 37922.99 2019-07-26 15:26:06.000 207 33841.39 277.12 17112.20 88888.00 2019-07-26 15:26:07.000 207 33841.42 277.10 17112.18 88888.00 2019-07-26 15:26:08.000 207 33841.43 277.09 17112.15 88888.00 2019-07-26 15:26:09.000 207 33841.39 277.08 17112.19 88888.00 2019-07-26 15:26:10.000 207 33841.36 277.10 17112.25 37922.97 2019-07-26 15:26:11.000 207 33841.37 277.14 17112.24 88888.00 2019-07-26 15:26:12.000 207 33841.40 277.12 17112.19 88888.00 2019-07-26 15:26:13.000 207 33841.42 277.11 17112.17 88888.00 2019-07-26 15:26:14.000 207 33841.43 277.09 17112.17 88888.00 2019-07-26 15:26:15.000 207 33841.42 277.16 17112.20 37923.05 2019-07-26 15:26:16.000 207 33841.43 277.18 17112.23 88888.00 2019-07-26 15:26:17.000 207 33841.42 277.19 17112.20 88888.00 2019-07-26 15:26:18.000 207 33841.42 277.19 17112.22 88888.00 2019-07-26 15:26:19.000 207 33841.43 277.20 17112.21 88888.00 2019-07-26 15:26:20.000 207 33841.40 277.20 17112.16 37923.00 2019-07-26 15:26:21.000 207 33841.42 277.18 17112.17 88888.00 2019-07-26 15:26:22.000 207 33841.40 277.17 17112.15 88888.00 2019-07-26 15:26:23.000 207 33841.41 277.13 17112.11 88888.00 2019-07-26 15:26:24.000 207 33841.41 277.10 17112.12 88888.00 2019-07-26 15:26:25.000 207 33841.38 277.08 17112.15 37922.93 2019-07-26 15:26:26.000 207 33841.39 277.08 17112.12 88888.00 2019-07-26 15:26:27.000 207 33841.37 277.08 17112.09 88888.00 2019-07-26 15:26:28.000 207 33841.33 277.12 17112.11 88888.00 2019-07-26 15:26:29.000 207 33841.35 277.14 17112.17 88888.00 2019-07-26 15:26:30.000 207 33841.39 277.11 17112.19 37922.93 2019-07-26 15:26:31.000 207 33841.40 277.14 17112.16 88888.00 2019-07-26 15:26:32.000 207 33841.39 277.15 17112.14 88888.00 2019-07-26 15:26:33.000 207 33841.40 277.15 17112.16 88888.00 2019-07-26 15:26:34.000 207 33841.39 277.14 17112.17 88888.00 2019-07-26 15:26:35.000 207 33841.37 277.14 17112.19 37922.92 2019-07-26 15:26:36.000 207 33841.38 277.15 17112.18 88888.00 2019-07-26 15:26:37.000 207 33841.39 277.15 17112.19 88888.00 2019-07-26 15:26:38.000 207 33841.37 277.17 17112.19 88888.00 2019-07-26 15:26:39.000 207 33841.37 277.14 17112.17 88888.00 2019-07-26 15:26:40.000 207 33841.37 277.14 17112.20 37922.94 2019-07-26 15:26:41.000 207 33841.38 277.19 17112.24 88888.00 2019-07-26 15:26:42.000 207 33841.35 277.18 17112.24 88888.00 2019-07-26 15:26:43.000 207 33841.37 277.17 17112.23 88888.00 2019-07-26 15:26:44.000 207 33841.35 277.16 17112.22 88888.00 2019-07-26 15:26:45.000 207 33841.35 277.18 17112.24 37922.89 2019-07-26 15:26:46.000 207 33841.35 277.17 17112.21 88888.00 2019-07-26 15:26:47.000 207 33841.41 277.21 17112.20 88888.00 2019-07-26 15:26:48.000 207 33841.39 277.22 17112.20 88888.00 2019-07-26 15:26:49.000 207 33841.38 277.19 17112.19 88888.00 2019-07-26 15:26:50.000 207 33841.39 277.20 17112.20 37922.97 2019-07-26 15:26:51.000 207 33841.42 277.20 17112.22 88888.00 2019-07-26 15:26:52.000 207 33841.43 277.20 17112.22 88888.00 2019-07-26 15:26:53.000 207 33841.43 277.21 17112.21 88888.00 2019-07-26 15:26:54.000 207 33841.45 277.20 17112.21 88888.00 2019-07-26 15:26:55.000 207 33841.42 277.19 17112.20 37923.03 2019-07-26 15:26:56.000 207 33841.37 277.19 17112.19 88888.00 2019-07-26 15:26:57.000 207 33841.41 277.21 17112.20 88888.00 2019-07-26 15:26:58.000 207 33841.44 277.24 17112.22 88888.00 2019-07-26 15:26:59.000 207 33841.40 277.21 17112.25 88888.00 2019-07-26 15:27:00.000 207 33841.40 277.17 17112.24 37922.93 2019-07-26 15:27:01.000 207 33841.38 277.21 17112.25 88888.00 2019-07-26 15:27:02.000 207 33841.36 277.24 17112.26 88888.00 2019-07-26 15:27:03.000 207 33841.35 277.24 17112.22 88888.00 2019-07-26 15:27:04.000 207 33841.32 277.23 17112.25 88888.00 2019-07-26 15:27:05.000 207 33841.33 277.25 17112.25 37922.90 2019-07-26 15:27:06.000 207 33841.37 277.23 17112.27 88888.00 2019-07-26 15:27:07.000 207 33841.38 277.23 17112.30 88888.00 2019-07-26 15:27:08.000 207 33841.35 277.22 17112.28 88888.00 2019-07-26 15:27:09.000 207 33841.40 277.23 17112.28 88888.00 2019-07-26 15:27:10.000 207 33841.42 277.26 17112.31 37922.96 2019-07-26 15:27:11.000 207 33841.36 277.29 17112.30 88888.00 2019-07-26 15:27:12.000 207 33841.37 277.26 17112.30 88888.00 2019-07-26 15:27:13.000 207 33841.39 277.28 17112.28 88888.00 2019-07-26 15:27:14.000 207 33841.41 277.27 17112.25 88888.00 2019-07-26 15:27:15.000 207 33841.38 277.28 17112.27 37922.92 2019-07-26 15:27:16.000 207 33841.39 277.29 17112.27 88888.00 2019-07-26 15:27:17.000 207 33841.40 277.29 17112.26 88888.00 2019-07-26 15:27:18.000 207 33841.38 277.29 17112.27 88888.00 2019-07-26 15:27:19.000 207 33841.37 277.29 17112.26 88888.00 2019-07-26 15:27:20.000 207 33841.34 277.27 17112.28 37922.88 2019-07-26 15:27:21.000 207 33841.35 277.26 17112.30 88888.00 2019-07-26 15:27:22.000 207 33841.38 277.26 17112.32 88888.00 2019-07-26 15:27:23.000 207 33841.40 277.23 17112.32 88888.00 2019-07-26 15:27:24.000 207 33841.41 277.24 17112.34 88888.00 2019-07-26 15:27:25.000 207 33841.41 277.26 17112.33 37922.92 2019-07-26 15:27:26.000 207 33841.39 277.24 17112.32 88888.00 2019-07-26 15:27:27.000 207 33841.40 277.25 17112.32 88888.00 2019-07-26 15:27:28.000 207 33841.42 277.29 17112.32 88888.00 2019-07-26 15:27:29.000 207 33841.39 277.32 17112.29 88888.00 2019-07-26 15:27:30.000 207 33841.40 277.32 17112.25 37922.93 2019-07-26 15:27:31.000 207 33841.42 277.30 17112.25 88888.00 2019-07-26 15:27:32.000 207 33841.42 277.32 17112.29 88888.00 2019-07-26 15:27:33.000 207 33841.41 277.38 17112.25 88888.00 2019-07-26 15:27:34.000 207 33841.39 277.34 17112.28 88888.00 2019-07-26 15:27:35.000 207 33841.37 277.29 17112.27 37922.95 2019-07-26 15:27:36.000 207 33841.33 277.32 17112.25 88888.00 2019-07-26 15:27:37.000 207 33841.35 277.38 17112.26 88888.00 2019-07-26 15:27:38.000 207 33841.39 277.36 17112.31 88888.00 2019-07-26 15:27:39.000 207 33841.35 277.34 17112.30 88888.00 2019-07-26 15:27:40.000 207 33841.38 277.33 17112.30 37922.88 2019-07-26 15:27:41.000 207 33841.38 277.33 17112.29 88888.00 2019-07-26 15:27:42.000 207 33841.37 277.34 17112.29 88888.00 2019-07-26 15:27:43.000 207 33841.34 277.36 17112.28 88888.00 2019-07-26 15:27:44.000 207 33841.36 277.33 17112.29 88888.00 2019-07-26 15:27:45.000 207 33841.38 277.32 17112.28 37922.89 2019-07-26 15:27:46.000 207 33841.39 277.34 17112.32 88888.00 2019-07-26 15:27:47.000 207 33841.40 277.36 17112.31 88888.00 2019-07-26 15:27:48.000 207 33841.37 277.35 17112.30 88888.00 2019-07-26 15:27:49.000 207 33841.39 277.35 17112.33 88888.00 2019-07-26 15:27:50.000 207 33841.40 277.35 17112.32 37922.95 2019-07-26 15:27:51.000 207 33841.42 277.38 17112.31 88888.00 2019-07-26 15:27:52.000 207 33841.35 277.40 17112.27 88888.00 2019-07-26 15:27:53.000 207 33841.35 277.39 17112.30 88888.00 2019-07-26 15:27:54.000 207 33841.35 277.38 17112.30 88888.00 2019-07-26 15:27:55.000 207 33841.34 277.37 17112.35 37922.87 2019-07-26 15:27:56.000 207 33841.35 277.40 17112.35 88888.00 2019-07-26 15:27:57.000 207 33841.37 277.41 17112.32 88888.00 2019-07-26 15:27:58.000 207 33841.37 277.39 17112.33 88888.00 2019-07-26 15:27:59.000 207 33841.37 277.41 17112.35 88888.00 2019-07-26 15:28:00.000 207 33841.35 277.38 17112.37 37922.87 2019-07-26 15:28:01.000 207 33841.39 277.38 17112.38 88888.00 2019-07-26 15:28:02.000 207 33841.37 277.39 17112.34 88888.00 2019-07-26 15:28:03.000 207 33841.37 277.39 17112.32 88888.00 2019-07-26 15:28:04.000 207 33841.37 277.39 17112.33 88888.00 2019-07-26 15:28:05.000 207 33841.37 277.44 17112.31 37922.90 2019-07-26 15:28:06.000 207 33841.32 277.48 17112.30 88888.00 2019-07-26 15:28:07.000 207 33841.32 277.47 17112.33 88888.00 2019-07-26 15:28:08.000 207 33841.29 277.43 17112.36 88888.00 2019-07-26 15:28:09.000 207 33841.27 277.39 17112.34 88888.00 2019-07-26 15:28:10.000 207 33841.27 277.40 17112.33 37922.81 2019-07-26 15:28:11.000 207 33841.27 277.39 17112.36 88888.00 2019-07-26 15:28:12.000 207 33841.29 277.36 17112.33 88888.00 2019-07-26 15:28:13.000 207 33841.25 277.41 17112.29 88888.00 2019-07-26 15:28:14.000 207 33841.28 277.45 17112.34 88888.00 2019-07-26 15:28:15.000 207 33841.31 277.45 17112.37 37922.91 2019-07-26 15:28:16.000 207 33841.30 277.43 17112.38 88888.00 2019-07-26 15:28:17.000 207 33841.31 277.45 17112.36 88888.00 2019-07-26 15:28:18.000 207 33841.32 277.45 17112.31 88888.00 2019-07-26 15:28:19.000 207 33841.33 277.48 17112.30 88888.00 2019-07-26 15:28:20.000 207 33841.34 277.48 17112.36 37922.91 2019-07-26 15:28:21.000 207 33841.35 277.49 17112.40 88888.00 2019-07-26 15:28:22.000 207 33841.31 277.50 17112.39 88888.00 2019-07-26 15:28:23.000 207 33841.34 277.50 17112.41 88888.00 2019-07-26 15:28:24.000 207 33841.32 277.44 17112.42 88888.00 2019-07-26 15:28:25.000 207 33841.34 277.47 17112.43 37922.81 2019-07-26 15:28:26.000 207 33841.32 277.50 17112.38 88888.00 2019-07-26 15:28:27.000 207 33841.29 277.52 17112.37 88888.00 2019-07-26 15:28:28.000 207 33841.28 277.52 17112.37 88888.00 2019-07-26 15:28:29.000 207 33841.31 277.52 17112.38 88888.00 2019-07-26 15:28:30.000 207 33841.32 277.51 17112.40 37922.88 2019-07-26 15:28:31.000 207 33841.29 277.52 17112.42 88888.00 2019-07-26 15:28:32.000 207 33841.24 277.54 17112.45 88888.00 2019-07-26 15:28:33.000 207 33841.26 277.53 17112.45 88888.00 2019-07-26 15:28:34.000 207 33841.26 277.50 17112.42 88888.00 2019-07-26 15:28:35.000 207 33841.29 277.49 17112.38 37922.96 2019-07-26 15:28:36.000 207 33841.26 277.50 17112.39 88888.00 2019-07-26 15:28:37.000 207 33841.26 277.52 17112.37 88888.00 2019-07-26 15:28:38.000 207 33841.29 277.51 17112.38 88888.00 2019-07-26 15:28:39.000 207 33841.28 277.52 17112.40 88888.00 2019-07-26 15:28:40.000 207 33841.26 277.51 17112.37 37922.91 2019-07-26 15:28:41.000 207 33841.24 277.55 17112.40 88888.00 2019-07-26 15:28:42.000 207 33841.22 277.57 17112.39 88888.00 2019-07-26 15:28:43.000 207 33841.24 277.50 17112.39 88888.00 2019-07-26 15:28:44.000 207 33841.24 277.50 17112.41 88888.00 2019-07-26 15:28:45.000 207 33841.23 277.54 17112.45 37922.98 2019-07-26 15:28:46.000 207 33841.25 277.53 17112.43 88888.00 2019-07-26 15:28:47.000 207 33841.26 277.49 17112.39 88888.00 2019-07-26 15:28:48.000 207 33841.25 277.50 17112.39 88888.00 2019-07-26 15:28:49.000 207 33841.25 277.52 17112.36 88888.00 2019-07-26 15:28:50.000 207 33841.26 277.52 17112.38 37922.88 2019-07-26 15:28:51.000 207 33841.27 277.53 17112.38 88888.00 2019-07-26 15:28:52.000 207 33841.25 277.54 17112.38 88888.00 2019-07-26 15:28:53.000 207 33841.29 277.56 17112.40 88888.00 2019-07-26 15:28:54.000 207 33841.32 277.57 17112.38 88888.00 2019-07-26 15:28:55.000 207 33841.28 277.53 17112.40 37922.93 2019-07-26 15:28:56.000 207 33841.25 277.51 17112.39 88888.00 2019-07-26 15:28:57.000 207 33841.24 277.49 17112.42 88888.00 2019-07-26 15:28:58.000 207 33841.25 277.49 17112.42 88888.00 2019-07-26 15:28:59.000 207 33841.23 277.51 17112.40 88888.00 2019-07-26 15:29:00.000 207 33841.19 277.52 17112.42 37922.94 2019-07-26 15:29:01.000 207 33841.25 277.50 17112.44 88888.00 2019-07-26 15:29:02.000 207 33841.24 277.52 17112.47 88888.00 2019-07-26 15:29:03.000 207 33841.24 277.53 17112.43 88888.00 2019-07-26 15:29:04.000 207 33841.25 277.52 17112.41 88888.00 2019-07-26 15:29:05.000 207 33841.27 277.52 17112.45 37922.93 2019-07-26 15:29:06.000 207 33841.28 277.53 17112.42 88888.00 2019-07-26 15:29:07.000 207 33841.25 277.51 17112.41 88888.00 2019-07-26 15:29:08.000 207 33841.30 277.52 17112.43 88888.00 2019-07-26 15:29:09.000 207 33841.32 277.52 17112.46 88888.00 2019-07-26 15:29:10.000 207 33841.33 277.50 17112.45 37922.97 2019-07-26 15:29:11.000 207 33841.32 277.48 17112.42 88888.00 2019-07-26 15:29:12.000 207 33841.31 277.50 17112.46 88888.00 2019-07-26 15:29:13.000 207 33841.29 277.53 17112.44 88888.00 2019-07-26 15:29:14.000 207 33841.31 277.57 17112.46 88888.00 2019-07-26 15:29:15.000 207 33841.30 277.57 17112.45 37922.94 2019-07-26 15:29:16.000 207 33841.26 277.57 17112.44 88888.00 2019-07-26 15:29:17.000 207 33841.26 277.56 17112.44 88888.00 2019-07-26 15:29:18.000 207 33841.27 277.59 17112.44 88888.00 2019-07-26 15:29:19.000 207 33841.29 277.60 17112.45 88888.00 2019-07-26 15:29:20.000 207 33841.25 277.62 17112.45 37922.87 2019-07-26 15:29:21.000 207 33841.27 277.64 17112.43 88888.00 2019-07-26 15:29:22.000 207 33841.24 277.60 17112.41 88888.00 2019-07-26 15:29:23.000 207 33841.24 277.61 17112.39 88888.00 2019-07-26 15:29:24.000 207 33841.24 277.64 17112.42 88888.00 2019-07-26 15:29:25.000 207 33841.22 277.66 17112.42 37922.93 2019-07-26 15:29:26.000 207 33841.18 277.64 17112.41 88888.00 2019-07-26 15:29:27.000 207 33841.20 277.61 17112.41 88888.00 2019-07-26 15:29:28.000 207 33841.23 277.64 17112.42 88888.00 2019-07-26 15:29:29.000 207 33841.21 277.59 17112.42 88888.00 2019-07-26 15:29:30.000 207 33841.18 277.61 17112.45 37922.89 2019-07-26 15:29:31.000 207 33841.18 277.60 17112.50 88888.00 2019-07-26 15:29:32.000 207 33841.15 277.60 17112.48 88888.00 2019-07-26 15:29:33.000 207 33841.12 277.60 17112.47 88888.00 2019-07-26 15:29:34.000 207 33841.12 277.63 17112.50 88888.00 2019-07-26 15:29:35.000 207 33841.13 277.61 17112.48 37922.89 2019-07-26 15:29:36.000 207 33841.17 277.59 17112.47 88888.00 2019-07-26 15:29:37.000 207 33841.19 277.58 17112.49 88888.00 2019-07-26 15:29:38.000 207 33841.18 277.57 17112.49 88888.00 2019-07-26 15:29:39.000 207 33841.19 277.58 17112.49 88888.00 2019-07-26 15:29:40.000 207 33841.17 277.57 17112.45 37922.80 2019-07-26 15:29:41.000 207 33841.15 277.59 17112.48 88888.00 2019-07-26 15:29:42.000 207 33841.17 277.57 17112.48 88888.00 2019-07-26 15:29:43.000 207 33841.18 277.57 17112.47 88888.00 2019-07-26 15:29:44.000 207 33841.14 277.55 17112.51 88888.00 2019-07-26 15:29:45.000 207 33841.13 277.58 17112.49 37922.78 2019-07-26 15:29:46.000 207 33841.10 277.62 17112.46 88888.00 2019-07-26 15:29:47.000 207 33841.12 277.63 17112.53 88888.00 2019-07-26 15:29:48.000 207 33841.12 277.62 17112.51 88888.00 2019-07-26 15:29:49.000 207 33841.10 277.66 17112.47 88888.00 2019-07-26 15:29:50.000 207 33841.09 277.67 17112.46 37922.80 2019-07-26 15:29:51.000 207 33841.14 277.66 17112.48 88888.00 2019-07-26 15:29:52.000 207 33841.14 277.64 17112.48 88888.00 2019-07-26 15:29:53.000 207 33841.08 277.66 17112.48 88888.00 2019-07-26 15:29:54.000 207 33841.06 277.64 17112.50 88888.00 2019-07-26 15:29:55.000 207 33841.09 277.64 17112.51 37922.84 2019-07-26 15:29:56.000 207 33841.11 277.62 17112.47 88888.00 2019-07-26 15:29:57.000 207 33841.08 277.61 17112.47 88888.00 2019-07-26 15:29:58.000 207 33841.08 277.62 17112.44 88888.00 2019-07-26 15:29:59.000 207 33841.06 277.67 17112.47 88888.00 2019-07-26 15:30:00.000 207 33841.07 277.65 17112.48 37922.81 2019-07-26 15:30:01.000 207 33841.10 277.65 17112.48 88888.00 2019-07-26 15:30:02.000 207 33841.15 277.68 17112.48 88888.00 2019-07-26 15:30:03.000 207 33841.12 277.72 17112.45 88888.00 2019-07-26 15:30:04.000 207 33841.11 277.70 17112.44 88888.00 2019-07-26 15:30:05.000 207 33841.12 277.70 17112.47 37922.78 2019-07-26 15:30:06.000 207 33841.09 277.70 17112.44 88888.00 2019-07-26 15:30:07.000 207 33841.08 277.68 17112.46 88888.00 2019-07-26 15:30:08.000 207 33841.05 277.64 17112.51 88888.00 2019-07-26 15:30:09.000 207 33841.06 277.68 17112.50 88888.00 2019-07-26 15:30:10.000 207 33841.05 277.66 17112.51 37922.80 2019-07-26 15:30:11.000 207 33841.07 277.66 17112.51 88888.00 2019-07-26 15:30:12.000 207 33841.06 277.67 17112.45 88888.00 2019-07-26 15:30:13.000 207 33841.05 277.65 17112.49 88888.00 2019-07-26 15:30:14.000 207 33841.06 277.62 17112.45 88888.00 2019-07-26 15:30:15.000 207 33841.07 277.65 17112.49 37922.79 2019-07-26 15:30:16.000 207 33841.08 277.67 17112.52 88888.00 2019-07-26 15:30:17.000 207 33841.07 277.65 17112.54 88888.00 2019-07-26 15:30:18.000 207 33841.04 277.63 17112.52 88888.00 2019-07-26 15:30:19.000 207 33841.05 277.68 17112.53 88888.00 2019-07-26 15:30:20.000 207 33841.02 277.70 17112.53 37922.82 2019-07-26 15:30:21.000 207 33841.02 277.67 17112.52 88888.00 2019-07-26 15:30:22.000 207 33841.04 277.63 17112.51 88888.00 2019-07-26 15:30:23.000 207 33841.03 277.62 17112.53 88888.00 2019-07-26 15:30:24.000 207 33841.01 277.63 17112.50 88888.00 2019-07-26 15:30:25.000 207 33841.01 277.68 17112.53 37922.80 2019-07-26 15:30:26.000 207 33841.00 277.69 17112.54 88888.00 2019-07-26 15:30:27.000 207 33841.01 277.68 17112.54 88888.00 2019-07-26 15:30:28.000 207 33841.04 277.69 17112.56 88888.00 2019-07-26 15:30:29.000 207 33841.02 277.71 17112.55 88888.00 2019-07-26 15:30:30.000 207 33841.05 277.70 17112.52 37922.71 2019-07-26 15:30:31.000 207 33841.04 277.67 17112.46 88888.00 2019-07-26 15:30:32.000 207 33841.01 277.67 17112.44 88888.00 2019-07-26 15:30:33.000 207 33840.99 277.68 17112.48 88888.00 2019-07-26 15:30:34.000 207 33840.99 277.66 17112.47 88888.00 2019-07-26 15:30:35.000 207 33841.02 277.65 17112.46 37922.68 2019-07-26 15:30:36.000 207 33841.03 277.64 17112.46 88888.00 2019-07-26 15:30:37.000 207 33841.00 277.64 17112.48 88888.00 2019-07-26 15:30:38.000 207 33841.03 277.68 17112.43 88888.00 2019-07-26 15:30:39.000 207 33841.06 277.71 17112.49 88888.00 2019-07-26 15:30:40.000 207 33841.06 277.68 17112.49 37922.71 2019-07-26 15:30:41.000 207 33841.01 277.68 17112.49 88888.00 2019-07-26 15:30:42.000 207 33841.00 277.65 17112.49 88888.00 2019-07-26 15:30:43.000 207 33840.99 277.66 17112.52 88888.00 2019-07-26 15:30:44.000 207 33840.97 277.69 17112.48 88888.00 2019-07-26 15:30:45.000 207 33840.95 277.70 17112.47 37922.63 2019-07-26 15:30:46.000 207 33840.99 277.71 17112.49 88888.00 2019-07-26 15:30:47.000 207 33840.96 277.70 17112.46 88888.00 2019-07-26 15:30:48.000 207 33840.92 277.70 17112.43 88888.00 2019-07-26 15:30:49.000 207 33840.94 277.72 17112.48 88888.00 2019-07-26 15:30:50.000 207 33840.97 277.72 17112.50 37922.64 2019-07-26 15:30:51.000 207 33840.98 277.74 17112.52 88888.00 2019-07-26 15:30:52.000 207 33840.96 277.75 17112.48 88888.00 2019-07-26 15:30:53.000 207 33840.98 277.80 17112.54 88888.00 2019-07-26 15:30:54.000 207 33840.98 277.83 17112.49 88888.00 2019-07-26 15:30:55.000 207 33841.01 277.83 17112.52 37922.72 2019-07-26 15:30:56.000 207 33840.98 277.81 17112.55 88888.00 2019-07-26 15:30:57.000 207 33840.99 277.80 17112.54 88888.00 2019-07-26 15:30:58.000 207 33840.99 277.81 17112.54 88888.00 2019-07-26 15:30:59.000 207 33840.96 277.83 17112.57 88888.00 2019-07-26 15:31:00.000 207 33840.95 277.81 17112.56 37922.66 2019-07-26 15:31:01.000 207 33840.92 277.78 17112.58 88888.00 2019-07-26 15:31:02.000 207 33840.93 277.82 17112.57 88888.00 2019-07-26 15:31:03.000 207 33840.94 277.80 17112.56 88888.00 2019-07-26 15:31:04.000 207 33840.93 277.76 17112.55 88888.00 2019-07-26 15:31:05.000 207 33840.93 277.76 17112.51 37922.61 2019-07-26 15:31:06.000 207 33840.92 277.74 17112.50 88888.00 2019-07-26 15:31:07.000 207 33840.92 277.75 17112.50 88888.00 2019-07-26 15:31:08.000 207 33840.91 277.77 17112.46 88888.00 2019-07-26 15:31:09.000 207 33840.93 277.73 17112.45 88888.00 2019-07-26 15:31:10.000 207 33840.89 277.73 17112.47 37922.64 2019-07-26 15:31:11.000 207 33840.86 277.77 17112.49 88888.00 2019-07-26 15:31:12.000 207 33840.86 277.75 17112.46 88888.00 2019-07-26 15:31:13.000 207 33840.88 277.77 17112.50 88888.00 2019-07-26 15:31:14.000 207 33840.89 277.84 17112.57 88888.00 2019-07-26 15:31:15.000 207 33840.84 277.82 17112.56 37922.66 2019-07-26 15:31:16.000 207 33840.84 277.79 17112.51 88888.00 2019-07-26 15:31:17.000 207 33840.83 277.82 17112.53 88888.00 2019-07-26 15:31:18.000 207 33840.86 277.81 17112.53 88888.00 2019-07-26 15:31:19.000 207 33840.87 277.80 17112.50 88888.00 2019-07-26 15:31:20.000 207 33840.82 277.79 17112.53 37922.61 2019-07-26 15:31:21.000 207 33840.79 277.81 17112.53 88888.00 2019-07-26 15:31:22.000 207 33840.80 277.83 17112.53 88888.00 2019-07-26 15:31:23.000 207 33840.84 277.83 17112.54 88888.00 2019-07-26 15:31:24.000 207 33840.83 277.84 17112.49 88888.00 2019-07-26 15:31:25.000 207 33840.84 277.84 17112.49 37922.56 2019-07-26 15:31:26.000 207 33840.79 277.82 17112.51 88888.00 2019-07-26 15:31:27.000 207 33840.82 277.82 17112.52 88888.00 2019-07-26 15:31:28.000 207 33840.85 277.81 17112.52 88888.00 2019-07-26 15:31:29.000 207 33840.88 277.76 17112.52 88888.00 2019-07-26 15:31:30.000 207 33840.84 277.79 17112.54 37922.58 2019-07-26 15:31:31.000 207 33840.79 277.80 17112.51 88888.00 2019-07-26 15:31:32.000 207 33840.82 277.80 17112.51 88888.00 2019-07-26 15:31:33.000 207 33840.84 277.78 17112.54 88888.00 2019-07-26 15:31:34.000 207 33840.89 277.78 17112.48 88888.00 2019-07-26 15:31:35.000 207 33840.87 277.82 17112.47 37922.57 2019-07-26 15:31:36.000 207 33840.87 277.81 17112.52 88888.00 2019-07-26 15:31:37.000 207 33840.85 277.79 17112.55 88888.00 2019-07-26 15:31:38.000 207 33840.84 277.78 17112.54 88888.00 2019-07-26 15:31:39.000 207 33840.87 277.83 17112.54 88888.00 2019-07-26 15:31:40.000 207 33840.89 277.79 17112.56 37922.49 2019-07-26 15:31:41.000 207 33840.83 277.79 17112.53 88888.00 2019-07-26 15:31:42.000 207 33840.83 277.80 17112.56 88888.00 2019-07-26 15:31:43.000 207 33840.83 277.83 17112.57 88888.00 2019-07-26 15:31:44.000 207 33840.82 277.80 17112.52 88888.00 2019-07-26 15:31:45.000 207 33840.80 277.79 17112.57 37922.63 2019-07-26 15:31:46.000 207 33840.84 277.80 17112.59 88888.00 2019-07-26 15:31:47.000 207 33840.86 277.82 17112.59 88888.00 2019-07-26 15:31:48.000 207 33840.79 277.83 17112.55 88888.00 2019-07-26 15:31:49.000 207 33840.84 277.85 17112.54 88888.00 2019-07-26 15:31:50.000 207 33840.85 277.84 17112.53 37922.57 2019-07-26 15:31:51.000 207 33840.84 277.82 17112.53 88888.00 2019-07-26 15:31:52.000 207 33840.85 277.82 17112.54 88888.00 2019-07-26 15:31:53.000 207 33840.84 277.82 17112.54 88888.00 2019-07-26 15:31:54.000 207 33840.82 277.79 17112.58 88888.00 2019-07-26 15:31:55.000 207 33840.80 277.84 17112.58 37922.54 2019-07-26 15:31:56.000 207 33840.80 277.86 17112.60 88888.00 2019-07-26 15:31:57.000 207 33840.82 277.85 17112.59 88888.00 2019-07-26 15:31:58.000 207 33840.82 277.86 17112.61 88888.00 2019-07-26 15:31:59.000 207 33840.82 277.85 17112.60 88888.00 2019-07-26 15:32:00.000 207 33840.83 277.86 17112.56 37922.63 2019-07-26 15:32:01.000 207 33840.83 277.85 17112.56 88888.00 2019-07-26 15:32:02.000 207 33840.79 277.84 17112.56 88888.00 2019-07-26 15:32:03.000 207 33840.80 277.83 17112.61 88888.00 2019-07-26 15:32:04.000 207 33840.83 277.83 17112.63 88888.00 2019-07-26 15:32:05.000 207 33840.82 277.84 17112.63 37922.60 2019-07-26 15:32:06.000 207 33840.82 277.86 17112.57 88888.00 2019-07-26 15:32:07.000 207 33840.83 277.87 17112.58 88888.00 2019-07-26 15:32:08.000 207 33840.83 277.88 17112.61 88888.00 2019-07-26 15:32:09.000 207 33840.82 277.87 17112.59 88888.00 2019-07-26 15:32:10.000 207 33840.85 277.86 17112.64 37922.56 2019-07-26 15:32:11.000 207 33840.81 277.87 17112.60 88888.00 2019-07-26 15:32:12.000 207 33840.80 277.89 17112.60 88888.00 2019-07-26 15:32:13.000 207 33840.82 277.94 17112.59 88888.00 2019-07-26 15:32:14.000 207 33840.85 277.96 17112.59 88888.00 2019-07-26 15:32:15.000 207 33840.85 277.94 17112.56 37922.54 2019-07-26 15:32:16.000 207 33840.81 277.93 17112.56 88888.00 2019-07-26 15:32:17.000 207 33840.80 277.90 17112.58 88888.00 2019-07-26 15:32:18.000 207 33840.82 277.91 17112.63 88888.00 2019-07-26 15:32:19.000 207 33840.80 277.92 17112.65 88888.00 2019-07-26 15:32:20.000 207 33840.80 277.89 17112.64 37922.53 2019-07-26 15:32:21.000 207 33840.84 277.88 17112.60 88888.00 2019-07-26 15:32:22.000 207 33840.82 277.92 17112.61 88888.00 2019-07-26 15:32:23.000 207 33840.85 277.89 17112.60 88888.00 2019-07-26 15:32:24.000 207 33840.84 277.88 17112.60 88888.00 2019-07-26 15:32:25.000 207 33840.84 277.88 17112.58 37922.57 2019-07-26 15:32:26.000 207 33840.84 277.90 17112.59 88888.00 2019-07-26 15:32:27.000 207 33840.83 277.84 17112.58 88888.00 2019-07-26 15:32:28.000 207 33840.83 277.90 17112.62 88888.00 2019-07-26 15:32:29.000 207 33840.83 277.90 17112.61 88888.00 2019-07-26 15:32:30.000 207 33840.82 277.91 17112.61 37922.56 2019-07-26 15:32:31.000 207 33840.86 277.92 17112.61 88888.00 2019-07-26 15:32:32.000 207 33840.86 277.95 17112.60 88888.00 2019-07-26 15:32:33.000 207 33840.81 277.93 17112.61 88888.00 2019-07-26 15:32:34.000 207 33840.79 277.88 17112.61 88888.00 2019-07-26 15:32:35.000 207 33840.80 277.90 17112.61 37922.55 2019-07-26 15:32:36.000 207 33840.82 277.93 17112.60 88888.00 2019-07-26 15:32:37.000 207 33840.83 277.96 17112.64 88888.00 2019-07-26 15:32:38.000 207 33840.83 277.98 17112.64 88888.00 2019-07-26 15:32:39.000 207 33840.83 277.98 17112.63 88888.00 2019-07-26 15:32:40.000 207 33840.81 277.91 17112.69 37922.57 2019-07-26 15:32:41.000 207 33840.79 277.90 17112.66 88888.00 2019-07-26 15:32:42.000 207 33840.81 277.89 17112.69 88888.00 2019-07-26 15:32:43.000 207 33840.86 277.94 17112.72 88888.00 2019-07-26 15:32:44.000 207 33840.84 277.92 17112.73 88888.00 2019-07-26 15:32:45.000 207 33840.84 277.93 17112.72 37922.60 2019-07-26 15:32:46.000 207 33840.87 277.95 17112.70 88888.00 2019-07-26 15:32:47.000 207 33840.84 277.95 17112.73 88888.00 2019-07-26 15:32:48.000 207 33840.82 277.94 17112.73 88888.00 2019-07-26 15:32:49.000 207 33840.85 277.98 17112.72 88888.00 2019-07-26 15:32:50.000 207 33840.86 278.01 17112.77 37922.65 2019-07-26 15:32:51.000 207 33840.86 278.00 17112.76 88888.00 2019-07-26 15:32:52.000 207 33840.89 278.00 17112.76 88888.00 2019-07-26 15:32:53.000 207 33840.88 278.00 17112.76 88888.00 2019-07-26 15:32:54.000 207 33840.83 277.99 17112.72 88888.00 2019-07-26 15:32:55.000 207 33840.81 278.02 17112.71 37922.59 2019-07-26 15:32:56.000 207 33840.82 278.04 17112.73 88888.00 2019-07-26 15:32:57.000 207 33840.81 278.02 17112.73 88888.00 2019-07-26 15:32:58.000 207 33840.77 278.01 17112.68 88888.00 2019-07-26 15:32:59.000 207 33840.81 278.01 17112.70 88888.00 2019-07-26 15:33:00.000 207 33840.83 278.00 17112.70 37922.65 2019-07-26 15:33:01.000 207 33840.84 277.99 17112.69 88888.00 2019-07-26 15:33:02.000 207 33840.85 278.03 17112.66 88888.00 2019-07-26 15:33:03.000 207 33840.84 278.01 17112.68 88888.00 2019-07-26 15:33:04.000 207 33840.81 277.97 17112.65 88888.00 2019-07-26 15:33:05.000 207 33840.80 277.96 17112.63 37922.57 2019-07-26 15:33:06.000 207 33840.81 278.02 17112.65 88888.00 2019-07-26 15:33:07.000 207 33840.82 278.03 17112.69 88888.00 2019-07-26 15:33:08.000 207 33840.82 278.00 17112.64 88888.00 2019-07-26 15:33:09.000 207 33840.80 278.02 17112.67 88888.00 2019-07-26 15:33:10.000 207 33840.80 278.01 17112.67 37922.65 2019-07-26 15:33:11.000 207 33840.79 278.01 17112.67 88888.00 2019-07-26 15:33:12.000 207 33840.82 278.01 17112.67 88888.00 2019-07-26 15:33:13.000 207 33840.82 278.07 17112.69 88888.00 2019-07-26 15:33:14.000 207 33840.82 278.06 17112.69 88888.00 2019-07-26 15:33:15.000 207 33840.83 278.03 17112.70 37922.62 2019-07-26 15:33:16.000 207 33840.82 278.02 17112.68 88888.00 2019-07-26 15:33:17.000 207 33840.83 278.06 17112.68 88888.00 2019-07-26 15:33:18.000 207 33840.80 278.02 17112.67 88888.00 2019-07-26 15:33:19.000 207 33840.77 277.99 17112.70 88888.00 2019-07-26 15:33:20.000 207 33840.77 278.00 17112.67 37922.67 2019-07-26 15:33:21.000 207 33840.79 278.04 17112.64 88888.00 2019-07-26 15:33:22.000 207 33840.76 278.05 17112.65 88888.00 2019-07-26 15:33:23.000 207 33840.74 278.01 17112.64 88888.00 2019-07-26 15:33:24.000 207 33840.74 278.04 17112.68 88888.00 2019-07-26 15:33:25.000 207 33840.71 278.03 17112.70 37922.60 2019-07-26 15:33:26.000 207 33840.72 278.00 17112.71 88888.00 2019-07-26 15:33:27.000 207 33840.72 277.97 17112.68 88888.00 2019-07-26 15:33:28.000 207 33840.74 277.99 17112.68 88888.00 2019-07-26 15:33:29.000 207 33840.76 277.99 17112.66 88888.00 2019-07-26 15:33:30.000 207 33840.78 278.02 17112.67 37922.62 2019-07-26 15:33:31.000 207 33840.76 278.00 17112.68 88888.00 2019-07-26 15:33:32.000 207 33840.75 277.95 17112.63 88888.00 2019-07-26 15:33:33.000 207 33840.74 278.00 17112.68 88888.00 2019-07-26 15:33:34.000 207 33840.71 278.05 17112.68 88888.00 2019-07-26 15:33:35.000 207 33840.75 278.02 17112.62 37922.49 2019-07-26 15:33:36.000 207 33840.74 278.04 17112.65 88888.00 2019-07-26 15:33:37.000 207 33840.70 278.01 17112.66 88888.00 2019-07-26 15:33:38.000 207 33840.68 278.02 17112.67 88888.00 2019-07-26 15:33:39.000 207 33840.72 278.07 17112.72 88888.00 2019-07-26 15:33:40.000 207 33840.71 278.06 17112.72 37922.63 2019-07-26 15:33:41.000 207 33840.67 278.01 17112.72 88888.00 2019-07-26 15:33:42.000 207 33840.66 277.99 17112.75 88888.00 2019-07-26 15:33:43.000 207 33840.66 277.98 17112.74 88888.00 2019-07-26 15:33:44.000 207 33840.65 277.98 17112.72 88888.00 2019-07-26 15:33:45.000 207 33840.66 278.02 17112.73 37922.57 2019-07-26 15:33:46.000 207 33840.72 278.08 17112.74 88888.00 2019-07-26 15:33:47.000 207 33840.71 278.12 17112.76 88888.00 2019-07-26 15:33:48.000 207 33840.71 278.09 17112.75 88888.00 2019-07-26 15:33:49.000 207 33840.73 278.08 17112.74 88888.00 2019-07-26 15:33:50.000 207 33840.72 278.09 17112.73 37922.59 2019-07-26 15:33:51.000 207 33840.67 278.09 17112.72 88888.00 2019-07-26 15:33:52.000 207 33840.69 278.06 17112.68 88888.00 2019-07-26 15:33:53.000 207 33840.68 278.03 17112.74 88888.00 2019-07-26 15:33:54.000 207 33840.66 278.00 17112.75 88888.00 2019-07-26 15:33:55.000 207 33840.70 278.06 17112.75 37922.54 2019-07-26 15:33:56.000 207 33840.73 278.06 17112.73 88888.00 2019-07-26 15:33:57.000 207 33840.73 278.06 17112.72 88888.00 2019-07-26 15:33:58.000 207 33840.71 278.07 17112.73 88888.00 2019-07-26 15:33:59.000 207 33840.72 278.05 17112.76 88888.00 2019-07-26 15:34:00.000 207 33840.71 278.01 17112.76 37922.51 2019-07-26 15:34:01.000 207 33840.71 278.05 17112.74 88888.00 2019-07-26 15:34:02.000 207 33840.70 278.04 17112.74 88888.00 2019-07-26 15:34:03.000 207 33840.69 278.01 17112.77 88888.00 2019-07-26 15:34:04.000 207 33840.68 277.99 17112.78 88888.00 2019-07-26 15:34:05.000 207 33840.70 278.00 17112.75 37922.48 2019-07-26 15:34:06.000 207 33840.67 277.99 17112.76 88888.00 2019-07-26 15:34:07.000 207 33840.66 278.03 17112.74 88888.00 2019-07-26 15:34:08.000 207 33840.67 278.03 17112.74 88888.00 2019-07-26 15:34:09.000 207 33840.66 278.00 17112.74 88888.00 2019-07-26 15:34:10.000 207 33840.68 278.01 17112.71 37922.38 2019-07-26 15:34:11.000 207 33840.66 277.98 17112.73 88888.00 2019-07-26 15:34:12.000 207 33840.65 277.94 17112.76 88888.00 2019-07-26 15:34:13.000 207 33840.68 277.96 17112.72 88888.00 2019-07-26 15:34:14.000 207 33840.64 277.98 17112.69 88888.00 2019-07-26 15:34:15.000 207 33840.62 278.00 17112.71 37922.45 2019-07-26 15:34:16.000 207 33840.58 278.03 17112.74 88888.00 2019-07-26 15:34:17.000 207 33840.61 278.07 17112.78 88888.00 2019-07-26 15:34:18.000 207 33840.60 278.07 17112.75 88888.00 2019-07-26 15:34:19.000 207 33840.57 278.08 17112.73 88888.00 2019-07-26 15:34:20.000 207 33840.57 278.11 17112.75 37922.45 2019-07-26 15:34:21.000 207 33840.61 278.13 17112.77 88888.00 2019-07-26 15:34:22.000 207 33840.58 278.10 17112.79 88888.00 2019-07-26 15:34:23.000 207 33840.60 278.09 17112.77 88888.00 2019-07-26 15:34:24.000 207 33840.56 278.14 17112.76 88888.00 2019-07-26 15:34:25.000 207 33840.54 278.14 17112.77 37922.36 2019-07-26 15:34:26.000 207 33840.53 278.15 17112.76 88888.00 2019-07-26 15:34:27.000 207 33840.53 278.14 17112.76 88888.00 2019-07-26 15:34:28.000 207 33840.51 278.16 17112.76 88888.00 2019-07-26 15:34:29.000 207 33840.52 278.15 17112.75 88888.00 2019-07-26 15:34:30.000 207 33840.53 278.14 17112.72 37922.49 2019-07-26 15:34:31.000 207 33840.51 278.13 17112.74 88888.00 2019-07-26 15:34:32.000 207 33840.51 278.14 17112.78 88888.00 2019-07-26 15:34:33.000 207 33840.52 278.16 17112.79 88888.00 2019-07-26 15:34:34.000 207 33840.56 278.14 17112.77 88888.00 2019-07-26 15:34:35.000 207 33840.55 278.14 17112.76 37922.43 2019-07-26 15:34:36.000 207 33840.50 278.14 17112.74 88888.00 2019-07-26 15:34:37.000 207 33840.45 278.15 17112.78 88888.00 2019-07-26 15:34:38.000 207 33840.47 278.12 17112.77 88888.00 2019-07-26 15:34:39.000 207 33840.52 278.09 17112.80 88888.00 2019-07-26 15:34:40.000 207 33840.51 278.09 17112.76 37922.41 2019-07-26 15:34:41.000 207 33840.54 278.10 17112.73 88888.00 2019-07-26 15:34:42.000 207 33840.53 278.13 17112.75 88888.00 2019-07-26 15:34:43.000 207 33840.53 278.12 17112.70 88888.00 2019-07-26 15:34:44.000 207 33840.55 278.11 17112.71 88888.00 2019-07-26 15:34:45.000 207 33840.55 278.11 17112.73 37922.41 2019-07-26 15:34:46.000 207 33840.51 278.09 17112.73 88888.00 2019-07-26 15:34:47.000 207 33840.50 278.11 17112.72 88888.00 2019-07-26 15:34:48.000 207 33840.52 278.10 17112.72 88888.00 2019-07-26 15:34:49.000 207 33840.54 278.13 17112.76 88888.00 2019-07-26 15:34:50.000 207 33840.53 278.14 17112.79 37922.45 2019-07-26 15:34:51.000 207 33840.49 278.17 17112.79 88888.00 2019-07-26 15:34:52.000 207 33840.51 278.14 17112.78 88888.00 2019-07-26 15:34:53.000 207 33840.51 278.17 17112.78 88888.00 2019-07-26 15:34:54.000 207 33840.48 278.18 17112.77 88888.00 2019-07-26 15:34:55.000 207 33840.48 278.14 17112.77 37922.36 2019-07-26 15:34:56.000 207 33840.47 278.11 17112.81 88888.00 2019-07-26 15:34:57.000 207 33840.50 278.12 17112.85 88888.00 2019-07-26 15:34:58.000 207 33840.54 278.16 17112.82 88888.00 2019-07-26 15:34:59.000 207 33840.55 278.17 17112.81 88888.00 2019-07-26 15:35:00.000 207 33840.55 278.20 17112.80 37922.39 2019-07-26 15:35:01.000 207 33840.53 278.21 17112.80 88888.00 2019-07-26 15:35:02.000 207 33840.55 278.20 17112.82 88888.00 2019-07-26 15:35:03.000 207 33840.57 278.21 17112.80 88888.00 2019-07-26 15:35:04.000 207 33840.55 278.21 17112.81 88888.00 2019-07-26 15:35:05.000 207 33840.58 278.23 17112.82 37922.36 2019-07-26 15:35:06.000 207 33840.57 278.22 17112.80 88888.00 2019-07-26 15:35:07.000 207 33840.58 278.21 17112.82 88888.00 2019-07-26 15:35:08.000 207 33840.61 278.21 17112.82 88888.00 2019-07-26 15:35:09.000 207 33840.59 278.19 17112.82 88888.00 2019-07-26 15:35:10.000 207 33840.57 278.22 17112.81 37922.34 2019-07-26 15:35:11.000 207 33840.57 278.19 17112.80 88888.00 2019-07-26 15:35:12.000 207 33840.58 278.18 17112.85 88888.00 2019-07-26 15:35:13.000 207 33840.58 278.18 17112.82 88888.00 2019-07-26 15:35:14.000 207 33840.59 278.19 17112.77 88888.00 2019-07-26 15:35:15.000 207 33840.55 278.19 17112.80 37922.44 2019-07-26 15:35:16.000 207 33840.50 278.15 17112.80 88888.00 2019-07-26 15:35:17.000 207 33840.52 278.19 17112.76 88888.00 2019-07-26 15:35:18.000 207 33840.51 278.17 17112.73 88888.00 2019-07-26 15:35:19.000 207 33840.55 278.18 17112.73 88888.00 2019-07-26 15:35:20.000 207 33840.54 278.18 17112.76 37922.39 2019-07-26 15:35:21.000 207 33840.54 278.22 17112.80 88888.00 2019-07-26 15:35:22.000 207 33840.54 278.21 17112.80 88888.00 2019-07-26 15:35:23.000 207 33840.51 278.17 17112.77 88888.00 2019-07-26 15:35:24.000 207 33840.47 278.18 17112.76 88888.00 2019-07-26 15:35:25.000 207 33840.49 278.16 17112.75 37922.32 2019-07-26 15:35:26.000 207 33840.52 278.15 17112.75 88888.00 2019-07-26 15:35:27.000 207 33840.57 278.19 17112.71 88888.00 2019-07-26 15:35:28.000 207 33840.57 278.18 17112.73 88888.00 2019-07-26 15:35:29.000 207 33840.53 278.21 17112.75 88888.00 2019-07-26 15:35:30.000 207 33840.56 278.19 17112.78 37922.38 2019-07-26 15:35:31.000 207 33840.60 278.16 17112.77 88888.00 2019-07-26 15:35:32.000 207 33840.61 278.18 17112.78 88888.00 2019-07-26 15:35:33.000 207 33840.56 278.18 17112.77 88888.00 2019-07-26 15:35:34.000 207 33840.51 278.17 17112.75 88888.00 2019-07-26 15:35:35.000 207 33840.48 278.20 17112.76 37922.41 2019-07-26 15:35:36.000 207 33840.48 278.22 17112.78 88888.00 2019-07-26 15:35:37.000 207 33840.51 278.22 17112.78 88888.00 2019-07-26 15:35:38.000 207 33840.54 278.21 17112.76 88888.00 2019-07-26 15:35:39.000 207 33840.50 278.21 17112.75 88888.00 2019-07-26 15:35:40.000 207 33840.54 278.22 17112.75 37922.40 2019-07-26 15:35:41.000 207 33840.54 278.26 17112.78 88888.00 2019-07-26 15:35:42.000 207 33840.56 278.21 17112.73 88888.00 2019-07-26 15:35:43.000 207 33840.58 278.20 17112.70 88888.00 2019-07-26 15:35:44.000 207 33840.53 278.20 17112.67 88888.00 2019-07-26 15:35:45.000 207 33840.52 278.25 17112.64 37922.44 2019-07-26 15:35:46.000 207 33840.51 278.27 17112.68 88888.00 2019-07-26 15:35:47.000 207 33840.52 278.28 17112.72 88888.00 2019-07-26 15:35:48.000 207 33840.49 278.29 17112.71 88888.00 2019-07-26 15:35:49.000 207 33840.50 278.28 17112.74 88888.00 2019-07-26 15:35:50.000 207 33840.49 278.25 17112.74 37922.37 2019-07-26 15:35:51.000 207 33840.51 278.26 17112.82 88888.00 2019-07-26 15:35:52.000 207 33840.55 278.29 17112.83 88888.00 2019-07-26 15:35:53.000 207 33840.50 278.29 17112.79 88888.00 2019-07-26 15:35:54.000 207 33840.49 278.30 17112.75 88888.00 2019-07-26 15:35:55.000 207 33840.52 278.30 17112.75 37922.38 2019-07-26 15:35:56.000 207 33840.51 278.29 17112.77 88888.00 2019-07-26 15:35:57.000 207 33840.48 278.28 17112.78 88888.00 2019-07-26 15:35:58.000 207 33840.48 278.28 17112.73 88888.00 2019-07-26 15:35:59.000 207 33840.51 278.22 17112.71 88888.00 2019-07-26 15:36:00.000 207 33840.51 278.20 17112.72 37922.36 2019-07-26 15:36:01.000 207 33840.52 278.20 17112.75 88888.00 2019-07-26 15:36:02.000 207 33840.52 278.19 17112.73 88888.00 2019-07-26 15:36:03.000 207 33840.55 278.21 17112.74 88888.00 2019-07-26 15:36:04.000 207 33840.53 278.22 17112.75 88888.00 2019-07-26 15:36:05.000 207 33840.54 278.24 17112.76 37922.48 2019-07-26 15:36:06.000 207 33840.57 278.20 17112.77 88888.00 2019-07-26 15:36:07.000 207 33840.59 278.22 17112.78 88888.00 2019-07-26 15:36:08.000 207 33840.58 278.27 17112.74 88888.00 2019-07-26 15:36:09.000 207 33840.57 278.29 17112.73 88888.00 2019-07-26 15:36:10.000 207 33840.59 278.30 17112.76 37922.36 2019-07-26 15:36:11.000 207 33840.63 278.30 17112.82 88888.00 2019-07-26 15:36:12.000 207 33840.63 278.27 17112.84 88888.00 2019-07-26 15:36:13.000 207 33840.63 278.29 17112.82 88888.00 2019-07-26 15:36:14.000 207 33840.63 278.31 17112.79 88888.00 2019-07-26 15:36:15.000 207 33840.59 278.32 17112.76 37922.48 2019-07-26 15:36:16.000 207 33840.59 278.32 17112.75 88888.00 2019-07-26 15:36:17.000 207 33840.61 278.28 17112.82 88888.00 2019-07-26 15:36:18.000 207 33840.59 278.28 17112.84 88888.00 2019-07-26 15:36:19.000 207 33840.59 278.29 17112.85 88888.00 2019-07-26 15:36:20.000 207 33840.57 278.30 17112.84 37922.44 2019-07-26 15:36:21.000 207 33840.58 278.31 17112.87 88888.00 2019-07-26 15:36:22.000 207 33840.54 278.32 17112.89 88888.00 2019-07-26 15:36:23.000 207 33840.59 278.27 17112.89 88888.00 2019-07-26 15:36:24.000 207 33840.59 278.30 17112.89 88888.00 2019-07-26 15:36:25.000 207 33840.58 278.28 17112.87 37922.49 2019-07-26 15:36:26.000 207 33840.55 278.27 17112.86 88888.00 2019-07-26 15:36:27.000 207 33840.54 278.26 17112.86 88888.00 2019-07-26 15:36:28.000 207 33840.57 278.27 17112.86 88888.00 2019-07-26 15:36:29.000 207 33840.60 278.31 17112.86 88888.00 2019-07-26 15:36:30.000 207 33840.56 278.33 17112.86 37922.39 2019-07-26 15:36:31.000 207 33840.54 278.29 17112.85 88888.00 2019-07-26 15:36:32.000 207 33840.55 278.29 17112.80 88888.00 2019-07-26 15:36:33.000 207 33840.55 278.28 17112.82 88888.00 2019-07-26 15:36:34.000 207 33840.53 278.26 17112.85 88888.00 2019-07-26 15:36:35.000 207 33840.54 278.31 17112.84 37922.38 2019-07-26 15:36:36.000 207 33840.54 278.32 17112.88 88888.00 2019-07-26 15:36:37.000 207 33840.59 278.32 17112.92 88888.00 2019-07-26 15:36:38.000 207 33840.57 278.34 17112.91 88888.00 2019-07-26 15:36:39.000 207 33840.56 278.31 17112.87 88888.00 2019-07-26 15:36:40.000 207 33840.55 278.30 17112.84 37922.40 2019-07-26 15:36:41.000 207 33840.51 278.33 17112.83 88888.00 2019-07-26 15:36:42.000 207 33840.53 278.33 17112.82 88888.00 2019-07-26 15:36:43.000 207 33840.54 278.33 17112.83 88888.00 2019-07-26 15:36:44.000 207 33840.51 278.32 17112.86 88888.00 2019-07-26 15:36:45.000 207 33840.55 278.33 17112.83 37922.42 2019-07-26 15:36:46.000 207 33840.59 278.32 17112.84 88888.00 2019-07-26 15:36:47.000 207 33840.58 278.31 17112.85 88888.00 2019-07-26 15:36:48.000 207 33840.59 278.30 17112.89 88888.00 2019-07-26 15:36:49.000 207 33840.60 278.28 17112.91 88888.00 2019-07-26 15:36:50.000 207 33840.58 278.28 17112.90 37922.49 2019-07-26 15:36:51.000 207 33840.57 278.27 17112.92 88888.00 2019-07-26 15:36:52.000 207 33840.55 278.26 17112.90 88888.00 2019-07-26 15:36:53.000 207 33840.58 278.26 17112.89 88888.00 2019-07-26 15:36:54.000 207 33840.59 278.28 17112.87 88888.00 2019-07-26 15:36:55.000 207 33840.66 278.25 17112.85 37922.34 2019-07-26 15:36:56.000 207 33840.65 278.26 17112.83 88888.00 2019-07-26 15:36:57.000 207 33840.67 278.28 17112.84 88888.00 2019-07-26 15:36:58.000 207 33840.65 278.29 17112.86 88888.00 2019-07-26 15:36:59.000 207 33840.64 278.29 17112.86 88888.00 2019-07-26 15:37:00.000 207 33840.65 278.32 17112.87 37922.41 2019-07-26 15:37:01.000 207 33840.60 278.36 17112.83 88888.00 2019-07-26 15:37:02.000 207 33840.58 278.31 17112.76 88888.00 2019-07-26 15:37:03.000 207 33840.58 278.30 17112.81 88888.00 2019-07-26 15:37:04.000 207 33840.57 278.32 17112.82 88888.00 2019-07-26 15:37:05.000 207 33840.59 278.37 17112.82 37922.50 2019-07-26 15:37:06.000 207 33840.63 278.35 17112.81 88888.00 2019-07-26 15:37:07.000 207 33840.67 278.28 17112.83 88888.00 2019-07-26 15:37:08.000 207 33840.63 278.31 17112.86 88888.00 2019-07-26 15:37:09.000 207 33840.61 278.32 17112.88 88888.00 2019-07-26 15:37:10.000 207 33840.62 278.32 17112.87 37922.50 2019-07-26 15:37:11.000 207 33840.64 278.31 17112.89 88888.00 2019-07-26 15:37:12.000 207 33840.62 278.33 17112.86 88888.00 2019-07-26 15:37:13.000 207 33840.59 278.35 17112.83 88888.00 2019-07-26 15:37:14.000 207 33840.54 278.35 17112.82 88888.00 2019-07-26 15:37:15.000 207 33840.53 278.33 17112.86 37922.48 2019-07-26 15:37:16.000 207 33840.54 278.32 17112.87 88888.00 2019-07-26 15:37:17.000 207 33840.58 278.33 17112.88 88888.00 2019-07-26 15:37:18.000 207 33840.58 278.32 17112.83 88888.00 2019-07-26 15:37:19.000 207 33840.56 278.33 17112.83 88888.00 2019-07-26 15:37:20.000 207 33840.61 278.29 17112.87 37922.40 2019-07-26 15:37:21.000 207 33840.54 278.30 17112.85 88888.00 2019-07-26 15:37:22.000 207 33840.53 278.33 17112.87 88888.00 2019-07-26 15:37:23.000 207 33840.53 278.33 17112.89 88888.00 2019-07-26 15:37:24.000 207 33840.53 278.27 17112.84 88888.00 2019-07-26 15:37:25.000 207 33840.54 278.27 17112.81 37922.43 2019-07-26 15:37:26.000 207 33840.53 278.29 17112.81 88888.00 2019-07-26 15:37:27.000 207 33840.48 278.29 17112.78 88888.00 2019-07-26 15:37:28.000 207 33840.51 278.29 17112.74 88888.00 2019-07-26 15:37:29.000 207 33840.55 278.31 17112.76 88888.00 2019-07-26 15:37:30.000 207 33840.55 278.32 17112.77 37922.45 2019-07-26 15:37:31.000 207 33840.54 278.33 17112.83 88888.00 2019-07-26 15:37:32.000 207 33840.56 278.31 17112.84 88888.00 2019-07-26 15:37:33.000 207 33840.55 278.33 17112.83 88888.00 2019-07-26 15:37:34.000 207 33840.52 278.30 17112.83 88888.00 2019-07-26 15:37:35.000 207 33840.52 278.29 17112.84 37922.45 2019-07-26 15:37:36.000 207 33840.53 278.31 17112.83 88888.00 2019-07-26 15:37:37.000 207 33840.56 278.35 17112.85 88888.00 2019-07-26 15:37:38.000 207 33840.57 278.35 17112.89 88888.00 2019-07-26 15:37:39.000 207 33840.56 278.30 17112.88 88888.00 2019-07-26 15:37:40.000 207 33840.54 278.30 17112.87 37922.37 2019-07-26 15:37:41.000 207 33840.53 278.31 17112.88 88888.00 2019-07-26 15:37:42.000 207 33840.49 278.29 17112.88 88888.00 2019-07-26 15:37:43.000 207 33840.50 278.33 17112.88 88888.00 2019-07-26 15:37:44.000 207 33840.50 278.32 17112.87 88888.00 2019-07-26 15:37:45.000 207 33840.51 278.26 17112.89 37922.50 2019-07-26 15:37:46.000 207 33840.53 278.29 17112.89 88888.00 2019-07-26 15:37:47.000 207 33840.54 278.28 17112.93 88888.00 2019-07-26 15:37:48.000 207 33840.55 278.27 17112.95 88888.00 2019-07-26 15:37:49.000 207 33840.53 278.33 17112.97 88888.00 2019-07-26 15:37:50.000 207 33840.51 278.31 17112.96 37922.47 2019-07-26 15:37:51.000 207 33840.50 278.31 17112.92 88888.00 2019-07-26 15:37:52.000 207 33840.50 278.29 17112.90 88888.00 2019-07-26 15:37:53.000 207 33840.50 278.29 17112.90 88888.00 2019-07-26 15:37:54.000 207 33840.55 278.28 17112.90 88888.00 2019-07-26 15:37:55.000 207 33840.57 278.30 17112.91 37922.41 2019-07-26 15:37:56.000 207 33840.60 278.31 17112.90 88888.00 2019-07-26 15:37:57.000 207 33840.63 278.31 17112.86 88888.00 2019-07-26 15:37:58.000 207 33840.63 278.31 17112.86 88888.00 2019-07-26 15:37:59.000 207 33840.58 278.28 17112.87 88888.00 2019-07-26 15:38:00.000 207 33840.58 278.31 17112.89 37922.43 2019-07-26 15:38:01.000 207 33840.57 278.29 17112.92 88888.00 2019-07-26 15:38:02.000 207 33840.57 278.24 17112.94 88888.00 2019-07-26 15:38:03.000 207 33840.58 278.23 17112.93 88888.00 2019-07-26 15:38:04.000 207 33840.58 278.27 17112.91 88888.00 2019-07-26 15:38:05.000 207 33840.56 278.34 17112.89 37922.41 2019-07-26 15:38:06.000 207 33840.56 278.34 17112.89 88888.00 2019-07-26 15:38:07.000 207 33840.57 278.31 17112.93 88888.00 2019-07-26 15:38:08.000 207 33840.57 278.28 17112.95 88888.00 2019-07-26 15:38:09.000 207 33840.54 278.31 17112.91 88888.00 2019-07-26 15:38:10.000 207 33840.50 278.32 17112.95 37922.51 2019-07-26 15:38:11.000 207 33840.49 278.35 17112.97 88888.00 2019-07-26 15:38:12.000 207 33840.51 278.38 17113.02 88888.00 2019-07-26 15:38:13.000 207 33840.55 278.39 17113.00 88888.00 2019-07-26 15:38:14.000 207 33840.50 278.36 17112.96 88888.00 2019-07-26 15:38:15.000 207 33840.49 278.36 17112.99 37922.45 2019-07-26 15:38:16.000 207 33840.52 278.35 17112.97 88888.00 2019-07-26 15:38:17.000 207 33840.54 278.33 17112.96 88888.00 2019-07-26 15:38:18.000 207 33840.55 278.33 17112.96 88888.00 2019-07-26 15:38:19.000 207 33840.55 278.33 17112.98 88888.00 2019-07-26 15:38:20.000 207 33840.53 278.32 17112.99 37922.47 2019-07-26 15:38:21.000 207 33840.51 278.34 17113.04 88888.00 2019-07-26 15:38:22.000 207 33840.51 278.36 17112.97 88888.00 2019-07-26 15:38:23.000 207 33840.50 278.33 17112.97 88888.00 2019-07-26 15:38:24.000 207 33840.49 278.35 17112.98 88888.00 2019-07-26 15:38:25.000 207 33840.52 278.35 17113.02 37922.43 2019-07-26 15:38:26.000 207 33840.51 278.32 17113.02 88888.00 2019-07-26 15:38:27.000 207 33840.50 278.32 17112.99 88888.00 2019-07-26 15:38:28.000 207 33840.52 278.31 17113.00 88888.00 2019-07-26 15:38:29.000 207 33840.52 278.33 17112.97 88888.00 2019-07-26 15:38:30.000 207 33840.48 278.36 17112.96 37922.42 2019-07-26 15:38:31.000 207 33840.49 278.39 17112.95 88888.00 2019-07-26 15:38:32.000 207 33840.50 278.36 17112.97 88888.00 2019-07-26 15:38:33.000 207 33840.47 278.38 17112.95 88888.00 2019-07-26 15:38:34.000 207 33840.46 278.37 17112.93 88888.00 2019-07-26 15:38:35.000 207 33840.46 278.38 17112.94 37922.39 2019-07-26 15:38:36.000 207 33840.46 278.39 17113.00 88888.00 2019-07-26 15:38:37.000 207 33840.44 278.42 17112.97 88888.00 2019-07-26 15:38:38.000 207 33840.46 278.42 17112.92 88888.00 2019-07-26 15:38:39.000 207 33840.45 278.45 17112.95 88888.00 2019-07-26 15:38:40.000 207 33840.44 278.41 17112.97 37922.41 2019-07-26 15:38:41.000 207 33840.44 278.39 17112.98 88888.00 2019-07-26 15:38:42.000 207 33840.43 278.33 17112.98 88888.00 2019-07-26 15:38:43.000 207 33840.43 278.33 17112.95 88888.00 2019-07-26 15:38:44.000 207 33840.40 278.40 17112.98 88888.00 2019-07-26 15:38:45.000 207 33840.40 278.42 17113.01 37922.42 2019-07-26 15:38:46.000 207 33840.41 278.41 17112.97 88888.00 2019-07-26 15:38:47.000 207 33840.43 278.34 17112.97 88888.00 2019-07-26 15:38:48.000 207 33840.42 278.30 17112.94 88888.00 2019-07-26 15:38:49.000 207 33840.41 278.29 17112.95 88888.00 2019-07-26 15:38:50.000 207 33840.41 278.30 17112.94 37922.39 2019-07-26 15:38:51.000 207 33840.43 278.30 17112.92 88888.00 2019-07-26 15:38:52.000 207 33840.41 278.35 17112.97 88888.00 2019-07-26 15:38:53.000 207 33840.42 278.32 17112.94 88888.00 2019-07-26 15:38:54.000 207 33840.41 278.32 17112.95 88888.00 2019-07-26 15:38:55.000 207 33840.42 278.33 17112.97 37922.43 2019-07-26 15:38:56.000 207 33840.40 278.33 17113.01 88888.00 2019-07-26 15:38:57.000 207 33840.40 278.31 17113.00 88888.00 2019-07-26 15:38:58.000 207 33840.37 278.34 17112.99 88888.00 2019-07-26 15:38:59.000 207 33840.37 278.32 17113.02 88888.00 2019-07-26 15:39:00.000 207 33840.38 278.34 17113.01 37922.38 2019-07-26 15:39:01.000 207 33840.41 278.35 17113.01 88888.00 2019-07-26 15:39:02.000 207 33840.40 278.37 17113.02 88888.00 2019-07-26 15:39:03.000 207 33840.35 278.37 17113.00 88888.00 2019-07-26 15:39:04.000 207 33840.35 278.34 17112.98 88888.00 2019-07-26 15:39:05.000 207 33840.36 278.35 17112.98 37922.41 2019-07-26 15:39:06.000 207 33840.38 278.33 17112.97 88888.00 2019-07-26 15:39:07.000 207 33840.29 278.34 17112.97 88888.00 2019-07-26 15:39:08.000 207 33840.30 278.33 17112.98 88888.00 2019-07-26 15:39:09.000 207 33840.34 278.31 17112.98 88888.00 2019-07-26 15:39:10.000 207 33840.33 278.30 17112.96 37922.38 2019-07-26 15:39:11.000 207 33840.33 278.36 17112.96 88888.00 2019-07-26 15:39:12.000 207 33840.30 278.35 17112.98 88888.00 2019-07-26 15:39:13.000 207 33840.33 278.37 17113.03 88888.00 2019-07-26 15:39:14.000 207 33840.31 278.37 17112.97 88888.00 2019-07-26 15:39:15.000 207 33840.30 278.38 17112.97 37922.30 2019-07-26 15:39:16.000 207 33840.28 278.39 17112.99 88888.00 2019-07-26 15:39:17.000 207 33840.32 278.42 17113.00 88888.00 2019-07-26 15:39:18.000 207 33840.35 278.40 17113.01 88888.00 2019-07-26 15:39:19.000 207 33840.34 278.40 17112.99 88888.00 2019-07-26 15:39:20.000 207 33840.32 278.37 17113.01 37922.37 2019-07-26 15:39:21.000 207 33840.37 278.38 17113.04 88888.00 2019-07-26 15:39:22.000 207 33840.38 278.45 17113.03 88888.00 2019-07-26 15:39:23.000 207 33840.37 278.46 17113.05 88888.00 2019-07-26 15:39:24.000 207 33840.35 278.40 17113.06 88888.00 2019-07-26 15:39:25.000 207 33840.34 278.43 17113.05 37922.37 2019-07-26 15:39:26.000 207 33840.32 278.44 17113.02 88888.00 2019-07-26 15:39:27.000 207 33840.35 278.40 17113.02 88888.00 2019-07-26 15:39:28.000 207 33840.36 278.37 17113.02 88888.00 2019-07-26 15:39:29.000 207 33840.33 278.37 17113.06 88888.00 2019-07-26 15:39:30.000 207 33840.33 278.35 17113.08 37922.33 2019-07-26 15:39:31.000 207 33840.32 278.34 17113.03 88888.00 2019-07-26 15:39:32.000 207 33840.32 278.33 17112.96 88888.00 2019-07-26 15:39:33.000 207 33840.31 278.33 17112.96 88888.00 2019-07-26 15:39:34.000 207 33840.31 278.36 17112.94 88888.00 2019-07-26 15:39:35.000 207 33840.35 278.42 17112.94 37922.45 2019-07-26 15:39:36.000 207 33840.31 278.44 17112.95 88888.00 2019-07-26 15:39:37.000 207 33840.32 278.43 17112.99 88888.00 2019-07-26 15:39:38.000 207 33840.30 278.39 17113.01 88888.00 2019-07-26 15:39:39.000 207 33840.33 278.44 17113.04 88888.00 2019-07-26 15:39:40.000 207 33840.33 278.43 17113.04 37922.37 2019-07-26 15:39:41.000 207 33840.30 278.40 17113.02 88888.00 2019-07-26 15:39:42.000 207 33840.26 278.39 17113.01 88888.00 2019-07-26 15:39:43.000 207 33840.30 278.41 17113.01 88888.00 2019-07-26 15:39:44.000 207 33840.30 278.42 17112.98 88888.00 2019-07-26 15:39:45.000 207 33840.25 278.39 17112.96 37922.42 2019-07-26 15:39:46.000 207 33840.27 278.38 17112.98 88888.00 2019-07-26 15:39:47.000 207 33840.28 278.40 17112.98 88888.00 2019-07-26 15:39:48.000 207 33840.29 278.38 17112.99 88888.00 2019-07-26 15:39:49.000 207 33840.30 278.44 17113.01 88888.00 2019-07-26 15:39:50.000 207 33840.30 278.45 17112.99 37922.32 2019-07-26 15:39:51.000 207 33840.29 278.41 17112.98 88888.00 2019-07-26 15:39:52.000 207 33840.24 278.39 17112.98 88888.00 2019-07-26 15:39:53.000 207 33840.29 278.41 17113.00 88888.00 2019-07-26 15:39:54.000 207 33840.29 278.38 17113.01 88888.00 2019-07-26 15:39:55.000 207 33840.25 278.42 17113.02 37922.32 2019-07-26 15:39:56.000 207 33840.23 278.45 17113.10 88888.00 2019-07-26 15:39:57.000 207 33840.26 278.46 17113.08 88888.00 2019-07-26 15:39:58.000 207 33840.22 278.47 17113.07 88888.00 2019-07-26 15:39:59.000 207 33840.25 278.47 17113.12 88888.00 2019-07-26 15:40:00.000 207 33840.25 278.48 17113.14 37922.29 2019-07-26 15:40:01.000 207 33840.23 278.48 17113.13 88888.00 2019-07-26 15:40:02.000 207 33840.22 278.48 17113.10 88888.00 2019-07-26 15:40:03.000 207 33840.20 278.50 17113.08 88888.00 2019-07-26 15:40:04.000 207 33840.21 278.48 17113.07 88888.00 2019-07-26 15:40:05.000 207 33840.22 278.49 17113.06 37922.25 2019-07-26 15:40:06.000 207 33840.23 278.53 17113.07 88888.00 2019-07-26 15:40:07.000 207 33840.23 278.54 17113.03 88888.00 2019-07-26 15:40:08.000 207 33840.19 278.51 17113.01 88888.00 2019-07-26 15:40:09.000 207 33840.21 278.53 17113.05 88888.00 2019-07-26 15:40:10.000 207 33840.25 278.50 17113.09 37922.26 2019-07-26 15:40:11.000 207 33840.25 278.45 17113.07 88888.00 2019-07-26 15:40:12.000 207 33840.24 278.44 17113.05 88888.00 2019-07-26 15:40:13.000 207 33840.22 278.42 17113.06 88888.00 2019-07-26 15:40:14.000 207 33840.23 278.44 17113.07 88888.00 2019-07-26 15:40:15.000 207 33840.22 278.46 17113.07 37922.25 2019-07-26 15:40:16.000 207 33840.20 278.44 17113.04 88888.00 2019-07-26 15:40:17.000 207 33840.22 278.41 17113.04 88888.00 2019-07-26 15:40:18.000 207 33840.21 278.39 17113.06 88888.00 2019-07-26 15:40:19.000 207 33840.21 278.40 17113.06 88888.00 2019-07-26 15:40:20.000 207 33840.18 278.44 17113.03 37922.30 2019-07-26 15:40:21.000 207 33840.23 278.47 17113.03 88888.00 2019-07-26 15:40:22.000 207 33840.24 278.47 17113.02 88888.00 2019-07-26 15:40:23.000 207 33840.19 278.46 17113.02 88888.00 2019-07-26 15:40:24.000 207 33840.16 278.48 17113.08 88888.00 2019-07-26 15:40:25.000 207 33840.19 278.54 17113.09 37922.21 2019-07-26 15:40:26.000 207 33840.20 278.54 17113.04 88888.00 2019-07-26 15:40:27.000 207 33840.20 278.52 17113.08 88888.00 2019-07-26 15:40:28.000 207 33840.17 278.50 17113.06 88888.00 2019-07-26 15:40:29.000 207 33840.19 278.51 17113.05 88888.00 2019-07-26 15:40:30.000 207 33840.20 278.50 17113.10 37922.25 2019-07-26 15:40:31.000 207 33840.20 278.49 17113.08 88888.00 2019-07-26 15:40:32.000 207 33840.23 278.49 17113.10 88888.00 2019-07-26 15:40:33.000 207 33840.22 278.50 17113.10 88888.00 2019-07-26 15:40:34.000 207 33840.19 278.48 17113.11 88888.00 2019-07-26 15:40:35.000 207 33840.19 278.54 17113.10 37922.20 2019-07-26 15:40:36.000 207 33840.19 278.53 17113.09 88888.00 2019-07-26 15:40:37.000 207 33840.18 278.55 17113.08 88888.00 2019-07-26 15:40:38.000 207 33840.19 278.57 17113.07 88888.00 2019-07-26 15:40:39.000 207 33840.19 278.60 17113.08 88888.00 2019-07-26 15:40:40.000 207 33840.15 278.61 17113.10 37922.28 2019-07-26 15:40:41.000 207 33840.16 278.57 17113.06 88888.00 2019-07-26 15:40:42.000 207 33840.19 278.57 17113.03 88888.00 2019-07-26 15:40:43.000 207 33840.18 278.63 17113.03 88888.00 2019-07-26 15:40:44.000 207 33840.20 278.64 17113.02 88888.00 2019-07-26 15:40:45.000 207 33840.21 278.61 17112.99 37922.25 2019-07-26 15:40:46.000 207 33840.23 278.56 17113.04 88888.00 2019-07-26 15:40:47.000 207 33840.25 278.56 17113.05 88888.00 2019-07-26 15:40:48.000 207 33840.25 278.58 17113.06 88888.00 2019-07-26 15:40:49.000 207 33840.24 278.56 17113.05 88888.00 2019-07-26 15:40:50.000 207 33840.22 278.58 17113.05 37922.29 2019-07-26 15:40:51.000 207 33840.15 278.59 17113.01 88888.00 2019-07-26 15:40:52.000 207 33840.18 278.54 17113.02 88888.00 2019-07-26 15:40:53.000 207 33840.21 278.56 17113.03 88888.00 2019-07-26 15:40:54.000 207 33840.18 278.57 17113.06 88888.00 2019-07-26 15:40:55.000 207 33840.17 278.56 17113.06 37922.23 2019-07-26 15:40:56.000 207 33840.18 278.58 17113.09 88888.00 2019-07-26 15:40:57.000 207 33840.21 278.63 17113.09 88888.00 2019-07-26 15:40:58.000 207 33840.19 278.64 17113.05 88888.00 2019-07-26 15:40:59.000 207 33840.17 278.60 17113.05 88888.00 2019-07-26 15:41:00.000 207 33840.16 278.57 17113.04 37922.29 2019-07-26 15:41:01.000 207 33840.15 278.55 17113.06 88888.00 2019-07-26 15:41:02.000 207 33840.16 278.55 17113.07 88888.00 2019-07-26 15:41:03.000 207 33840.21 278.57 17113.08 88888.00 2019-07-26 15:41:04.000 207 33840.20 278.60 17113.06 88888.00 2019-07-26 15:41:05.000 207 33840.17 278.59 17113.05 37922.30 2019-07-26 15:41:06.000 207 33840.12 278.60 17113.02 88888.00 2019-07-26 15:41:07.000 207 33840.17 278.56 17113.01 88888.00 2019-07-26 15:41:08.000 207 33840.15 278.53 17113.04 88888.00 2019-07-26 15:41:09.000 207 33840.19 278.55 17113.03 88888.00 2019-07-26 15:41:10.000 207 33840.18 278.54 17113.04 37922.20 2019-07-26 15:41:11.000 207 33840.17 278.52 17113.04 88888.00 2019-07-26 15:41:12.000 207 33840.18 278.54 17113.05 88888.00 2019-07-26 15:41:13.000 207 33840.19 278.59 17113.06 88888.00 2019-07-26 15:41:14.000 207 33840.18 278.58 17113.06 88888.00 2019-07-26 15:41:15.000 207 33840.19 278.60 17113.06 37922.28 2019-07-26 15:41:16.000 207 33840.14 278.57 17113.02 88888.00 2019-07-26 15:41:17.000 207 33840.12 278.60 17113.05 88888.00 2019-07-26 15:41:18.000 207 33840.15 278.63 17113.05 88888.00 2019-07-26 15:41:19.000 207 33840.18 278.62 17113.04 88888.00 2019-07-26 15:41:20.000 207 33840.16 278.61 17113.05 37922.31 2019-07-26 15:41:21.000 207 33840.14 278.60 17113.01 88888.00 2019-07-26 15:41:22.000 207 33840.14 278.61 17113.05 88888.00 2019-07-26 15:41:23.000 207 33840.21 278.61 17113.10 88888.00 2019-07-26 15:41:24.000 207 33840.20 278.59 17113.10 88888.00 2019-07-26 15:41:25.000 207 33840.17 278.62 17113.10 37922.26 2019-07-26 15:41:26.000 207 33840.15 278.64 17113.11 88888.00 2019-07-26 15:41:27.000 207 33840.14 278.63 17113.10 88888.00 2019-07-26 15:41:28.000 207 33840.17 278.59 17113.08 88888.00 2019-07-26 15:41:29.000 207 33840.17 278.65 17113.05 88888.00 2019-07-26 15:41:30.000 207 33840.19 278.66 17113.04 37922.25 2019-07-26 15:41:31.000 207 33840.20 278.64 17113.03 88888.00 2019-07-26 15:41:32.000 207 33840.19 278.60 17113.04 88888.00 2019-07-26 15:41:33.000 207 33840.21 278.61 17113.05 88888.00 2019-07-26 15:41:34.000 207 33840.19 278.61 17113.08 88888.00 2019-07-26 15:41:35.000 207 33840.22 278.63 17113.10 37922.34 2019-07-26 15:41:36.000 207 33840.23 278.67 17113.10 88888.00 2019-07-26 15:41:37.000 207 33840.19 278.62 17113.07 88888.00 2019-07-26 15:41:38.000 207 33840.21 278.63 17113.04 88888.00 2019-07-26 15:41:39.000 207 33840.25 278.65 17113.08 88888.00 2019-07-26 15:41:40.000 207 33840.25 278.65 17113.13 37922.35 2019-07-26 15:41:41.000 207 33840.24 278.67 17113.12 88888.00 2019-07-26 15:41:42.000 207 33840.22 278.68 17113.15 88888.00 2019-07-26 15:41:43.000 207 33840.27 278.69 17113.12 88888.00 2019-07-26 15:41:44.000 207 33840.27 278.68 17113.10 88888.00 2019-07-26 15:41:45.000 207 33840.28 278.69 17113.08 37922.30 2019-07-26 15:41:46.000 207 33840.28 278.67 17113.09 88888.00 2019-07-26 15:41:47.000 207 33840.28 278.63 17113.11 88888.00 2019-07-26 15:41:48.000 207 33840.25 278.64 17113.11 88888.00 2019-07-26 15:41:49.000 207 33840.28 278.64 17113.11 88888.00 2019-07-26 15:41:50.000 207 33840.33 278.63 17113.14 37922.33 2019-07-26 15:41:51.000 207 33840.32 278.65 17113.12 88888.00 2019-07-26 15:41:52.000 207 33840.29 278.61 17113.11 88888.00 2019-07-26 15:41:53.000 207 33840.29 278.63 17113.09 88888.00 2019-07-26 15:41:54.000 207 33840.30 278.61 17113.06 88888.00 2019-07-26 15:41:55.000 207 33840.32 278.60 17113.09 37922.35 2019-07-26 15:41:56.000 207 33840.31 278.63 17113.08 88888.00 2019-07-26 15:41:57.000 207 33840.33 278.64 17113.11 88888.00 2019-07-26 15:41:58.000 207 33840.30 278.64 17113.12 88888.00 2019-07-26 15:41:59.000 207 33840.31 278.62 17113.08 88888.00 2019-07-26 15:42:00.000 207 33840.33 278.61 17113.05 37922.35 2019-07-26 15:42:01.000 207 33840.39 278.63 17113.08 88888.00 2019-07-26 15:42:02.000 207 33840.40 278.64 17113.09 88888.00 2019-07-26 15:42:03.000 207 33840.41 278.69 17113.12 88888.00 2019-07-26 15:42:04.000 207 33840.38 278.72 17113.10 88888.00 2019-07-26 15:42:05.000 207 33840.32 278.69 17113.09 37922.28 2019-07-26 15:42:06.000 207 33840.30 278.64 17113.06 88888.00 2019-07-26 15:42:07.000 207 33840.30 278.70 17113.09 88888.00 2019-07-26 15:42:08.000 207 33840.31 278.71 17113.08 88888.00 2019-07-26 15:42:09.000 207 33840.35 278.68 17113.10 88888.00 2019-07-26 15:42:10.000 207 33840.35 278.66 17113.09 37922.37 2019-07-26 15:42:11.000 207 33840.32 278.69 17113.11 88888.00 2019-07-26 15:42:12.000 207 33840.36 278.71 17113.12 88888.00 2019-07-26 15:42:13.000 207 33840.37 278.72 17113.09 88888.00 2019-07-26 15:42:14.000 207 33840.38 278.68 17113.09 88888.00 2019-07-26 15:42:15.000 207 33840.36 278.66 17113.07 37922.32 2019-07-26 15:42:16.000 207 33840.36 278.70 17113.07 88888.00 2019-07-26 15:42:17.000 207 33840.38 278.71 17113.09 88888.00 2019-07-26 15:42:18.000 207 33840.40 278.68 17113.09 88888.00 2019-07-26 15:42:19.000 207 33840.40 278.67 17113.07 88888.00 2019-07-26 15:42:20.000 207 33840.40 278.67 17113.10 37922.40 2019-07-26 15:42:21.000 207 33840.41 278.69 17113.14 88888.00 2019-07-26 15:42:22.000 207 33840.42 278.70 17113.11 88888.00 2019-07-26 15:42:23.000 207 33840.40 278.67 17113.06 88888.00 2019-07-26 15:42:24.000 207 33840.39 278.65 17113.05 88888.00 2019-07-26 15:42:25.000 207 33840.36 278.65 17113.05 37922.43 2019-07-26 15:42:26.000 207 33840.37 278.68 17113.08 88888.00 2019-07-26 15:42:27.000 207 33840.41 278.66 17113.11 88888.00 2019-07-26 15:42:28.000 207 33840.39 278.68 17113.11 88888.00 2019-07-26 15:42:29.000 207 33840.33 278.65 17113.08 88888.00 2019-07-26 15:42:30.000 207 33840.33 278.64 17113.08 37922.37 2019-07-26 15:42:31.000 207 33840.34 278.62 17113.08 88888.00 2019-07-26 15:42:32.000 207 33840.35 278.65 17113.12 88888.00 2019-07-26 15:42:33.000 207 33840.35 278.69 17113.12 88888.00 2019-07-26 15:42:34.000 207 33840.32 278.63 17113.11 88888.00 2019-07-26 15:42:35.000 207 33840.32 278.65 17113.10 37922.37 2019-07-26 15:42:36.000 207 33840.34 278.64 17113.10 88888.00 2019-07-26 15:42:37.000 207 33840.33 278.64 17113.13 88888.00 2019-07-26 15:42:38.000 207 33840.36 278.64 17113.15 88888.00 2019-07-26 15:42:39.000 207 33840.38 278.65 17113.18 88888.00 2019-07-26 15:42:40.000 207 33840.37 278.66 17113.18 37922.41 2019-07-26 15:42:41.000 207 33840.38 278.70 17113.16 88888.00 2019-07-26 15:42:42.000 207 33840.39 278.69 17113.14 88888.00 2019-07-26 15:42:43.000 207 33840.37 278.70 17113.11 88888.00 2019-07-26 15:42:44.000 207 33840.38 278.70 17113.10 88888.00 2019-07-26 15:42:45.000 207 33840.39 278.70 17113.11 37922.45 2019-07-26 15:42:46.000 207 33840.41 278.67 17113.15 88888.00 2019-07-26 15:42:47.000 207 33840.40 278.70 17113.18 88888.00 2019-07-26 15:42:48.000 207 33840.39 278.71 17113.18 88888.00 2019-07-26 15:42:49.000 207 33840.39 278.68 17113.15 88888.00 2019-07-26 15:42:50.000 207 33840.40 278.66 17113.12 37922.31 2019-07-26 15:42:51.000 207 33840.42 278.63 17113.12 88888.00 2019-07-26 15:42:52.000 207 33840.39 278.61 17113.13 88888.00 2019-07-26 15:42:53.000 207 33840.38 278.64 17113.13 88888.00 2019-07-26 15:42:54.000 207 33840.36 278.68 17113.15 88888.00 2019-07-26 15:42:55.000 207 33840.35 278.62 17113.15 37922.37 2019-07-26 15:42:56.000 207 33840.37 278.61 17113.17 88888.00 2019-07-26 15:42:57.000 207 33840.39 278.64 17113.18 88888.00 2019-07-26 15:42:58.000 207 33840.34 278.64 17113.17 88888.00 2019-07-26 15:42:59.000 207 33840.35 278.67 17113.19 88888.00 2019-07-26 15:43:00.000 207 33840.36 278.66 17113.17 37922.41 2019-07-26 15:43:01.000 207 33840.40 278.67 17113.15 88888.00 2019-07-26 15:43:02.000 207 33840.41 278.69 17113.16 88888.00 2019-07-26 15:43:03.000 207 33840.39 278.72 17113.17 88888.00 2019-07-26 15:43:04.000 207 33840.34 278.75 17113.16 88888.00 2019-07-26 15:43:05.000 207 33840.32 278.78 17113.16 37922.40 2019-07-26 15:43:06.000 207 33840.31 278.75 17113.14 88888.00 2019-07-26 15:43:07.000 207 33840.35 278.70 17113.15 88888.00 2019-07-26 15:43:08.000 207 33840.32 278.68 17113.12 88888.00 2019-07-26 15:43:09.000 207 33840.27 278.71 17113.11 88888.00 2019-07-26 15:43:10.000 207 33840.24 278.69 17113.10 37922.44 2019-07-26 15:43:11.000 207 33840.25 278.67 17113.11 88888.00 2019-07-26 15:43:12.000 207 33840.23 278.69 17113.12 88888.00 2019-07-26 15:43:13.000 207 33840.21 278.72 17113.16 88888.00 2019-07-26 15:43:14.000 207 33840.20 278.75 17113.13 88888.00 2019-07-26 15:43:15.000 207 33840.19 278.73 17113.14 37922.37 2019-07-26 15:43:16.000 207 33840.21 278.69 17113.13 88888.00 2019-07-26 15:43:17.000 207 33840.23 278.70 17113.09 88888.00 2019-07-26 15:43:18.000 207 33840.18 278.66 17113.09 88888.00 2019-07-26 15:43:19.000 207 33840.13 278.66 17113.11 88888.00 2019-07-26 15:43:20.000 207 33840.17 278.68 17113.10 37922.35 2019-07-26 15:43:21.000 207 33840.18 278.66 17113.10 88888.00 2019-07-26 15:43:22.000 207 33840.17 278.65 17113.15 88888.00 2019-07-26 15:43:23.000 207 33840.22 278.65 17113.16 88888.00 2019-07-26 15:43:24.000 207 33840.25 278.66 17113.11 88888.00 2019-07-26 15:43:25.000 207 33840.25 278.67 17113.12 37922.40 2019-07-26 15:43:26.000 207 33840.21 278.67 17113.15 88888.00 2019-07-26 15:43:27.000 207 33840.20 278.64 17113.16 88888.00 2019-07-26 15:43:28.000 207 33840.17 278.64 17113.16 88888.00 2019-07-26 15:43:29.000 207 33840.20 278.60 17113.15 88888.00 2019-07-26 15:43:30.000 207 33840.20 278.62 17113.18 37922.32 2019-07-26 15:43:31.000 207 33840.23 278.61 17113.12 88888.00 2019-07-26 15:43:32.000 207 33840.21 278.57 17113.10 88888.00 2019-07-26 15:43:33.000 207 33840.23 278.63 17113.12 88888.00 2019-07-26 15:43:34.000 207 33840.23 278.66 17113.14 88888.00 2019-07-26 15:43:35.000 207 33840.23 278.64 17113.13 37922.28 2019-07-26 15:43:36.000 207 33840.23 278.64 17113.10 88888.00 2019-07-26 15:43:37.000 207 33840.24 278.63 17113.12 88888.00 2019-07-26 15:43:38.000 207 33840.24 278.66 17113.16 88888.00 2019-07-26 15:43:39.000 207 33840.22 278.66 17113.14 88888.00 2019-07-26 15:43:40.000 207 33840.19 278.65 17113.13 37922.33 2019-07-26 15:43:41.000 207 33840.18 278.66 17113.17 88888.00 2019-07-26 15:43:42.000 207 33840.15 278.62 17113.18 88888.00 2019-07-26 15:43:43.000 207 33840.16 278.64 17113.16 88888.00 2019-07-26 15:43:44.000 207 33840.17 278.67 17113.14 88888.00 2019-07-26 15:43:45.000 207 33840.15 278.67 17113.13 37922.19 2019-07-26 15:43:46.000 207 33840.14 278.69 17113.14 88888.00 2019-07-26 15:43:47.000 207 33840.10 278.70 17113.14 88888.00 2019-07-26 15:43:48.000 207 33840.02 278.70 17113.17 88888.00 2019-07-26 15:43:49.000 207 33840.06 278.71 17113.15 88888.00 2019-07-26 15:43:50.000 207 33840.09 278.69 17113.12 37922.23 2019-07-26 15:43:51.000 207 33840.11 278.71 17113.15 88888.00 2019-07-26 15:43:52.000 207 33840.09 278.72 17113.18 88888.00 2019-07-26 15:43:53.000 207 33840.10 278.69 17113.15 88888.00 2019-07-26 15:43:54.000 207 33840.11 278.66 17113.15 88888.00 2019-07-26 15:43:55.000 207 33840.14 278.65 17113.16 37922.16 2019-07-26 15:43:56.000 207 33840.11 278.66 17113.15 88888.00 2019-07-26 15:43:57.000 207 33840.10 278.70 17113.15 88888.00 2019-07-26 15:43:58.000 207 33840.07 278.74 17113.14 88888.00 2019-07-26 15:43:59.000 207 33840.06 278.70 17113.16 88888.00 2019-07-26 15:44:00.000 207 33840.07 278.74 17113.18 37922.25 2019-07-26 15:44:01.000 207 33840.08 278.79 17113.19 88888.00 2019-07-26 15:44:02.000 207 33840.07 278.81 17113.17 88888.00 2019-07-26 15:44:03.000 207 33840.12 278.78 17113.16 88888.00 2019-07-26 15:44:04.000 207 33840.07 278.75 17113.16 88888.00 2019-07-26 15:44:05.000 207 33840.10 278.74 17113.22 37922.23 2019-07-26 15:44:06.000 207 33840.13 278.75 17113.20 88888.00 2019-07-26 15:44:07.000 207 33840.11 278.76 17113.22 88888.00 2019-07-26 15:44:08.000 207 33840.06 278.77 17113.24 88888.00 2019-07-26 15:44:09.000 207 33840.07 278.75 17113.23 88888.00 2019-07-26 15:44:10.000 207 33840.06 278.77 17113.20 37922.22 2019-07-26 15:44:11.000 207 33840.06 278.76 17113.19 88888.00 2019-07-26 15:44:12.000 207 33840.09 278.74 17113.22 88888.00 2019-07-26 15:44:13.000 207 33840.13 278.77 17113.24 88888.00 2019-07-26 15:44:14.000 207 33840.11 278.75 17113.19 88888.00 2019-07-26 15:44:15.000 207 33840.14 278.74 17113.22 37922.15 2019-07-26 15:44:16.000 207 33840.10 278.76 17113.19 88888.00 2019-07-26 15:44:17.000 207 33840.07 278.79 17113.20 88888.00 2019-07-26 15:44:18.000 207 33840.06 278.80 17113.17 88888.00 2019-07-26 15:44:19.000 207 33840.03 278.81 17113.20 88888.00 2019-07-26 15:44:20.000 207 33840.04 278.76 17113.19 37922.17 2019-07-26 15:44:21.000 207 33840.03 278.78 17113.21 88888.00 2019-07-26 15:44:22.000 207 33840.06 278.75 17113.22 88888.00 2019-07-26 15:44:23.000 207 33840.06 278.74 17113.25 88888.00 2019-07-26 15:44:24.000 207 33840.03 278.75 17113.24 88888.00 2019-07-26 15:44:25.000 207 33840.02 278.76 17113.23 37922.10 2019-07-26 15:44:26.000 207 33840.01 278.76 17113.25 88888.00 2019-07-26 15:44:27.000 207 33839.98 278.73 17113.24 88888.00 2019-07-26 15:44:28.000 207 33839.96 278.73 17113.23 88888.00 2019-07-26 15:44:29.000 207 33839.98 278.72 17113.21 88888.00 2019-07-26 15:44:30.000 207 33839.97 278.73 17113.19 37922.07 2019-07-26 15:44:31.000 207 33839.97 278.75 17113.26 88888.00 2019-07-26 15:44:32.000 207 33839.96 278.76 17113.30 88888.00 2019-07-26 15:44:33.000 207 33839.98 278.76 17113.31 88888.00 2019-07-26 15:44:34.000 207 33839.96 278.74 17113.30 88888.00 2019-07-26 15:44:35.000 207 33839.91 278.76 17113.29 37922.12 2019-07-26 15:44:36.000 207 33839.91 278.78 17113.33 88888.00 2019-07-26 15:44:37.000 207 33839.94 278.75 17113.31 88888.00 2019-07-26 15:44:38.000 207 33839.91 278.80 17113.30 88888.00 2019-07-26 15:44:39.000 207 33839.90 278.83 17113.30 88888.00 2019-07-26 15:44:40.000 207 33839.89 278.83 17113.32 37922.15 2019-07-26 15:44:41.000 207 33839.84 278.84 17113.27 88888.00 2019-07-26 15:44:42.000 207 33839.85 278.81 17113.24 88888.00 2019-07-26 15:44:43.000 207 33839.86 278.78 17113.24 88888.00 2019-07-26 15:44:44.000 207 33839.82 278.82 17113.26 88888.00 2019-07-26 15:44:45.000 207 33839.85 278.81 17113.22 37922.09 2019-07-26 15:44:46.000 207 33839.83 278.82 17113.23 88888.00 2019-07-26 15:44:47.000 207 33839.80 278.83 17113.25 88888.00 2019-07-26 15:44:48.000 207 33839.79 278.81 17113.22 88888.00 2019-07-26 15:44:49.000 207 33839.79 278.78 17113.21 88888.00 2019-07-26 15:44:50.000 207 33839.77 278.79 17113.22 37922.06 2019-07-26 15:44:51.000 207 33839.78 278.80 17113.25 88888.00 2019-07-26 15:44:52.000 207 33839.77 278.78 17113.29 88888.00 2019-07-26 15:44:53.000 207 33839.83 278.77 17113.27 88888.00 2019-07-26 15:44:54.000 207 33839.86 278.79 17113.28 88888.00 2019-07-26 15:44:55.000 207 33839.85 278.80 17113.30 37922.09 2019-07-26 15:44:56.000 207 33839.85 278.86 17113.30 88888.00 2019-07-26 15:44:57.000 207 33839.85 278.85 17113.32 88888.00 2019-07-26 15:44:58.000 207 33839.82 278.85 17113.29 88888.00 2019-07-26 15:44:59.000 207 33839.84 278.87 17113.31 88888.00 2019-07-26 15:45:00.000 207 33839.85 278.83 17113.29 37922.09 2019-07-26 15:45:01.000 207 33839.85 278.79 17113.29 88888.00 2019-07-26 15:45:02.000 207 33839.83 278.78 17113.28 88888.00 2019-07-26 15:45:03.000 207 33839.83 278.81 17113.28 88888.00 2019-07-26 15:45:04.000 207 33839.85 278.83 17113.29 88888.00 2019-07-26 15:45:05.000 207 33839.87 278.80 17113.30 37922.04 2019-07-26 15:45:06.000 207 33839.84 278.76 17113.27 88888.00 2019-07-26 15:45:07.000 207 33839.86 278.82 17113.31 88888.00 2019-07-26 15:45:08.000 207 33839.82 278.88 17113.32 88888.00 2019-07-26 15:45:09.000 207 33839.82 278.87 17113.28 88888.00 2019-07-26 15:45:10.000 207 33839.85 278.82 17113.24 37922.07 2019-07-26 15:45:11.000 207 33839.82 278.80 17113.26 88888.00 2019-07-26 15:45:12.000 207 33839.82 278.84 17113.30 88888.00 2019-07-26 15:45:13.000 207 33839.84 278.83 17113.31 88888.00 2019-07-26 15:45:14.000 207 33839.85 278.86 17113.29 88888.00 2019-07-26 15:45:15.000 207 33839.87 278.86 17113.27 37922.10 2019-07-26 15:45:16.000 207 33839.86 278.88 17113.27 88888.00 2019-07-26 15:45:17.000 207 33839.90 278.91 17113.28 88888.00 2019-07-26 15:45:18.000 207 33839.85 278.91 17113.29 88888.00 2019-07-26 15:45:19.000 207 33839.85 278.87 17113.30 88888.00 2019-07-26 15:45:20.000 207 33839.81 278.80 17113.30 37922.00 2019-07-26 15:45:21.000 207 33839.79 278.83 17113.30 88888.00 2019-07-26 15:45:22.000 207 33839.77 278.83 17113.30 88888.00 2019-07-26 15:45:23.000 207 33839.77 278.83 17113.29 88888.00 2019-07-26 15:45:24.000 207 33839.78 278.81 17113.28 88888.00 2019-07-26 15:45:25.000 207 33839.77 278.79 17113.25 37921.98 2019-07-26 15:45:26.000 207 33839.76 278.80 17113.25 88888.00 2019-07-26 15:45:27.000 207 33839.75 278.83 17113.25 88888.00 2019-07-26 15:45:28.000 207 33839.79 278.83 17113.22 88888.00 2019-07-26 15:45:29.000 207 33839.77 278.85 17113.24 88888.00 2019-07-26 15:45:30.000 207 33839.73 278.83 17113.26 37922.10 2019-07-26 15:45:31.000 207 33839.74 278.83 17113.29 88888.00 2019-07-26 15:45:32.000 207 33839.76 278.84 17113.30 88888.00 2019-07-26 15:45:33.000 207 33839.75 278.82 17113.29 88888.00 2019-07-26 15:45:34.000 207 33839.76 278.82 17113.31 88888.00 2019-07-26 15:45:35.000 207 33839.74 278.83 17113.29 37921.98 2019-07-26 15:45:36.000 207 33839.71 278.79 17113.28 88888.00 2019-07-26 15:45:37.000 207 33839.69 278.79 17113.33 88888.00 2019-07-26 15:45:38.000 207 33839.63 278.81 17113.31 88888.00 2019-07-26 15:45:39.000 207 33839.64 278.83 17113.28 88888.00 2019-07-26 15:45:40.000 207 33839.65 278.85 17113.28 37922.00 2019-07-26 15:45:41.000 207 33839.66 278.84 17113.27 88888.00 2019-07-26 15:45:42.000 207 33839.62 278.84 17113.23 88888.00 2019-07-26 15:45:43.000 207 33839.62 278.83 17113.25 88888.00 2019-07-26 15:45:44.000 207 33839.63 278.86 17113.29 88888.00 2019-07-26 15:45:45.000 207 33839.60 278.86 17113.33 37921.96 2019-07-26 15:45:46.000 207 33839.58 278.89 17113.32 88888.00 2019-07-26 15:45:47.000 207 33839.56 278.85 17113.31 88888.00 2019-07-26 15:45:48.000 207 33839.56 278.84 17113.34 88888.00 2019-07-26 15:45:49.000 207 33839.58 278.82 17113.36 88888.00 2019-07-26 15:45:50.000 207 33839.58 278.83 17113.35 37921.92 2019-07-26 15:45:51.000 207 33839.59 278.90 17113.32 88888.00 2019-07-26 15:45:52.000 207 33839.58 278.92 17113.36 88888.00 2019-07-26 15:45:53.000 207 33839.57 278.92 17113.34 88888.00 2019-07-26 15:45:54.000 207 33839.62 278.91 17113.31 88888.00 2019-07-26 15:45:55.000 207 33839.60 278.89 17113.37 37921.84 2019-07-26 15:45:56.000 207 33839.62 278.91 17113.37 88888.00 2019-07-26 15:45:57.000 207 33839.59 278.87 17113.32 88888.00 2019-07-26 15:45:58.000 207 33839.59 278.86 17113.33 88888.00 2019-07-26 15:45:59.000 207 33839.60 278.91 17113.36 88888.00 2019-07-26 15:46:00.000 207 33839.63 278.95 17113.37 37921.81 2019-07-26 15:46:01.000 207 33839.62 278.93 17113.38 88888.00 2019-07-26 15:46:02.000 207 33839.62 278.92 17113.37 88888.00 2019-07-26 15:46:03.000 207 33839.60 278.91 17113.35 88888.00 2019-07-26 15:46:04.000 207 33839.60 278.93 17113.34 88888.00 2019-07-26 15:46:05.000 207 33839.62 278.95 17113.38 37921.85 2019-07-26 15:46:06.000 207 33839.61 278.94 17113.38 88888.00 2019-07-26 15:46:07.000 207 33839.60 278.93 17113.40 88888.00 2019-07-26 15:46:08.000 207 33839.63 278.92 17113.37 88888.00 2019-07-26 15:46:09.000 207 33839.63 278.90 17113.35 88888.00 2019-07-26 15:46:10.000 207 33839.60 278.92 17113.37 37921.82 2019-07-26 15:46:11.000 207 33839.60 278.93 17113.38 88888.00 2019-07-26 15:46:12.000 207 33839.59 278.95 17113.33 88888.00 2019-07-26 15:46:13.000 207 33839.65 278.92 17113.34 88888.00 2019-07-26 15:46:14.000 207 33839.64 278.89 17113.34 88888.00 2019-07-26 15:46:15.000 207 33839.59 278.91 17113.33 37921.86 2019-07-26 15:46:16.000 207 33839.60 278.93 17113.33 88888.00 2019-07-26 15:46:17.000 207 33839.64 278.93 17113.33 88888.00 2019-07-26 15:46:18.000 207 33839.59 278.92 17113.34 88888.00 2019-07-26 15:46:19.000 207 33839.57 278.92 17113.34 88888.00 2019-07-26 15:46:20.000 207 33839.57 278.88 17113.32 37921.75 2019-07-26 15:46:21.000 207 33839.53 278.90 17113.33 88888.00 2019-07-26 15:46:22.000 207 33839.56 278.91 17113.32 88888.00 2019-07-26 15:46:23.000 207 33839.51 278.94 17113.29 88888.00 2019-07-26 15:46:24.000 207 33839.49 278.92 17113.28 88888.00 2019-07-26 15:46:25.000 207 33839.51 278.91 17113.28 37921.75 2019-07-26 15:46:26.000 207 33839.51 278.89 17113.27 88888.00 2019-07-26 15:46:27.000 207 33839.48 278.93 17113.28 88888.00 2019-07-26 15:46:28.000 207 33839.45 278.90 17113.27 88888.00 2019-07-26 15:46:29.000 207 33839.48 278.90 17113.28 88888.00 2019-07-26 15:46:30.000 207 33839.45 278.92 17113.29 37921.80 2019-07-26 15:46:31.000 207 33839.45 278.94 17113.34 88888.00 2019-07-26 15:46:32.000 207 33839.44 278.95 17113.38 88888.00 2019-07-26 15:46:33.000 207 33839.47 278.98 17113.38 88888.00 2019-07-26 15:46:34.000 207 33839.47 278.97 17113.38 88888.00 2019-07-26 15:46:35.000 207 33839.45 279.02 17113.38 37921.71 2019-07-26 15:46:36.000 207 33839.43 279.01 17113.37 88888.00 2019-07-26 15:46:37.000 207 33839.42 278.99 17113.35 88888.00 2019-07-26 15:46:38.000 207 33839.42 279.04 17113.32 88888.00 2019-07-26 15:46:39.000 207 33839.43 279.08 17113.34 88888.00 2019-07-26 15:46:40.000 207 33839.41 279.09 17113.35 37921.75 2019-07-26 15:46:41.000 207 33839.39 279.06 17113.32 88888.00 2019-07-26 15:46:42.000 207 33839.39 279.06 17113.31 88888.00 2019-07-26 15:46:43.000 207 33839.44 279.01 17113.30 88888.00 2019-07-26 15:46:44.000 207 33839.44 278.99 17113.33 88888.00 2019-07-26 15:46:45.000 207 33839.42 279.00 17113.32 37921.70 2019-07-26 15:46:46.000 207 33839.40 279.02 17113.28 88888.00 2019-07-26 15:46:47.000 207 33839.41 279.01 17113.28 88888.00 2019-07-26 15:46:48.000 207 33839.43 279.01 17113.31 88888.00 2019-07-26 15:46:49.000 207 33839.40 279.01 17113.30 88888.00 2019-07-26 15:46:50.000 207 33839.42 279.04 17113.29 37921.72 2019-07-26 15:46:51.000 207 33839.41 279.05 17113.31 88888.00 2019-07-26 15:46:52.000 207 33839.38 279.05 17113.32 88888.00 2019-07-26 15:46:53.000 207 33839.38 279.06 17113.30 88888.00 2019-07-26 15:46:54.000 207 33839.38 279.08 17113.32 88888.00 2019-07-26 15:46:55.000 207 33839.37 279.10 17113.31 37921.65 2019-07-26 15:46:56.000 207 33839.34 279.09 17113.31 88888.00 2019-07-26 15:46:57.000 207 33839.32 279.13 17113.36 88888.00 2019-07-26 15:46:58.000 207 33839.32 279.14 17113.38 88888.00 2019-07-26 15:46:59.000 207 33839.30 279.15 17113.36 88888.00 2019-07-26 15:47:00.000 207 33839.30 279.12 17113.35 37921.63 2019-07-26 15:47:01.000 207 33839.31 279.10 17113.36 88888.00 2019-07-26 15:47:02.000 207 33839.25 279.06 17113.31 88888.00 2019-07-26 15:47:03.000 207 33839.26 279.03 17113.33 88888.00 2019-07-26 15:47:04.000 207 33839.27 279.09 17113.37 88888.00 2019-07-26 15:47:05.000 207 33839.28 279.11 17113.36 37921.63 2019-07-26 15:47:06.000 207 33839.26 279.08 17113.36 88888.00 2019-07-26 15:47:07.000 207 33839.29 279.11 17113.41 88888.00 2019-07-26 15:47:08.000 207 33839.25 279.11 17113.39 88888.00 2019-07-26 15:47:09.000 207 33839.25 279.10 17113.37 88888.00 2019-07-26 15:47:10.000 207 33839.23 279.09 17113.39 37921.55 2019-07-26 15:47:11.000 207 33839.20 279.08 17113.39 88888.00 2019-07-26 15:47:12.000 207 33839.19 279.12 17113.39 88888.00 2019-07-26 15:47:13.000 207 33839.21 279.13 17113.36 88888.00 2019-07-26 15:47:14.000 207 33839.20 279.12 17113.35 88888.00 2019-07-26 15:47:15.000 207 33839.21 279.16 17113.35 37921.58 2019-07-26 15:47:16.000 207 33839.24 279.14 17113.36 88888.00 2019-07-26 15:47:17.000 207 33839.22 279.13 17113.39 88888.00 2019-07-26 15:47:18.000 207 33839.22 279.12 17113.39 88888.00 2019-07-26 15:47:19.000 207 33839.21 279.09 17113.37 88888.00 2019-07-26 15:47:20.000 207 33839.23 279.10 17113.38 37921.49 2019-07-26 15:47:21.000 207 33839.24 279.13 17113.38 88888.00 2019-07-26 15:47:22.000 207 33839.23 279.12 17113.33 88888.00 2019-07-26 15:47:23.000 207 33839.22 279.15 17113.35 88888.00 2019-07-26 15:47:24.000 207 33839.21 279.14 17113.33 88888.00 2019-07-26 15:47:25.000 207 33839.23 279.15 17113.33 37921.58 2019-07-26 15:47:26.000 207 33839.28 279.18 17113.34 88888.00 2019-07-26 15:47:27.000 207 33839.23 279.15 17113.33 88888.00 2019-07-26 15:47:28.000 207 33839.25 279.13 17113.32 88888.00 2019-07-26 15:47:29.000 207 33839.24 279.11 17113.33 88888.00 2019-07-26 15:47:30.000 207 33839.24 279.16 17113.35 37921.62 2019-07-26 15:47:31.000 207 33839.23 279.15 17113.36 88888.00 2019-07-26 15:47:32.000 207 33839.20 279.14 17113.37 88888.00 2019-07-26 15:47:33.000 207 33839.22 279.16 17113.39 88888.00 2019-07-26 15:47:34.000 207 33839.24 279.17 17113.38 88888.00 2019-07-26 15:47:35.000 207 33839.25 279.15 17113.37 37921.58 2019-07-26 15:47:36.000 207 33839.28 279.12 17113.44 88888.00 2019-07-26 15:47:37.000 207 33839.28 279.13 17113.44 88888.00 2019-07-26 15:47:38.000 207 33839.28 279.17 17113.43 88888.00 2019-07-26 15:47:39.000 207 33839.26 279.18 17113.38 88888.00 2019-07-26 15:47:40.000 207 33839.24 279.14 17113.38 37921.51 2019-07-26 15:47:41.000 207 33839.24 279.15 17113.35 88888.00 2019-07-26 15:47:42.000 207 33839.24 279.18 17113.37 88888.00 2019-07-26 15:47:43.000 207 33839.27 279.19 17113.42 88888.00 2019-07-26 15:47:44.000 207 33839.28 279.19 17113.37 88888.00 2019-07-26 15:47:45.000 207 33839.27 279.15 17113.34 37921.56 2019-07-26 15:47:46.000 207 33839.25 279.13 17113.35 88888.00 2019-07-26 15:47:47.000 207 33839.25 279.17 17113.32 88888.00 2019-07-26 15:47:48.000 207 33839.26 279.19 17113.32 88888.00 2019-07-26 15:47:49.000 207 33839.27 279.19 17113.36 88888.00 2019-07-26 15:47:50.000 207 33839.29 279.18 17113.34 37921.47 2019-07-26 15:47:51.000 207 33839.32 279.18 17113.40 88888.00 2019-07-26 15:47:52.000 207 33839.32 279.14 17113.36 88888.00 2019-07-26 15:47:53.000 207 33839.31 279.14 17113.35 88888.00 2019-07-26 15:47:54.000 207 33839.32 279.15 17113.37 88888.00 2019-07-26 15:47:55.000 207 33839.28 279.14 17113.38 37921.54 2019-07-26 15:47:56.000 207 33839.25 279.13 17113.39 88888.00 2019-07-26 15:47:57.000 207 33839.28 279.15 17113.41 88888.00 2019-07-26 15:47:58.000 207 33839.26 279.16 17113.39 88888.00 2019-07-26 15:47:59.000 207 33839.26 279.12 17113.39 88888.00 2019-07-26 15:48:00.000 207 33839.26 279.14 17113.38 37921.62 2019-07-26 15:48:01.000 207 33839.29 279.15 17113.38 88888.00 2019-07-26 15:48:02.000 207 33839.32 279.15 17113.40 88888.00 2019-07-26 15:48:03.000 207 33839.29 279.17 17113.40 88888.00 2019-07-26 15:48:04.000 207 33839.29 279.16 17113.37 88888.00 2019-07-26 15:48:05.000 207 33839.29 279.18 17113.36 37921.60 2019-07-26 15:48:06.000 207 33839.30 279.17 17113.33 88888.00 2019-07-26 15:48:07.000 207 33839.30 279.15 17113.33 88888.00 2019-07-26 15:48:08.000 207 33839.31 279.17 17113.30 88888.00 2019-07-26 15:48:09.000 207 33839.34 279.20 17113.31 88888.00 2019-07-26 15:48:10.000 207 33839.32 279.22 17113.31 37921.52 2019-07-26 15:48:11.000 207 33839.35 279.17 17113.35 88888.00 2019-07-26 15:48:12.000 207 33839.32 279.16 17113.34 88888.00 2019-07-26 15:48:13.000 207 33839.35 279.15 17113.34 88888.00 2019-07-26 15:48:14.000 207 33839.34 279.17 17113.33 88888.00 2019-07-26 15:48:15.000 207 33839.34 279.18 17113.31 37921.56 2019-07-26 15:48:16.000 207 33839.28 279.18 17113.29 88888.00 2019-07-26 15:48:17.000 207 33839.27 279.17 17113.29 88888.00 2019-07-26 15:48:18.000 207 33839.30 279.16 17113.27 88888.00 2019-07-26 15:48:19.000 207 33839.33 279.15 17113.25 88888.00 2019-07-26 15:48:20.000 207 33839.32 279.19 17113.28 37921.62 2019-07-26 15:48:21.000 207 33839.29 279.20 17113.30 88888.00 2019-07-26 15:48:22.000 207 33839.24 279.19 17113.29 88888.00 2019-07-26 15:48:23.000 207 33839.25 279.21 17113.32 88888.00 2019-07-26 15:48:24.000 207 33839.26 279.20 17113.33 88888.00 2019-07-26 15:48:25.000 207 33839.25 279.16 17113.32 37921.60 2019-07-26 15:48:26.000 207 33839.26 279.18 17113.29 88888.00 2019-07-26 15:48:27.000 207 33839.22 279.15 17113.24 88888.00 2019-07-26 15:48:28.000 207 33839.27 279.17 17113.25 88888.00 2019-07-26 15:48:29.000 207 33839.26 279.18 17113.28 88888.00 2019-07-26 15:48:30.000 207 33839.28 279.17 17113.31 37921.55 2019-07-26 15:48:31.000 207 33839.27 279.16 17113.30 88888.00 2019-07-26 15:48:32.000 207 33839.30 279.20 17113.32 88888.00 2019-07-26 15:48:33.000 207 33839.31 279.22 17113.34 88888.00 2019-07-26 15:48:34.000 207 33839.27 279.22 17113.32 88888.00 2019-07-26 15:48:35.000 207 33839.24 279.23 17113.31 37921.57 2019-07-26 15:48:36.000 207 33839.26 279.20 17113.29 88888.00 2019-07-26 15:48:37.000 207 33839.29 279.21 17113.29 88888.00 2019-07-26 15:48:38.000 207 33839.28 279.22 17113.26 88888.00 2019-07-26 15:48:39.000 207 33839.29 279.23 17113.25 88888.00 2019-07-26 15:48:40.000 207 33839.29 279.20 17113.28 37921.59 2019-07-26 15:48:41.000 207 33839.28 279.20 17113.32 88888.00 2019-07-26 15:48:42.000 207 33839.26 279.23 17113.29 88888.00 2019-07-26 15:48:43.000 207 33839.25 279.25 17113.34 88888.00 2019-07-26 15:48:44.000 207 33839.26 279.27 17113.31 88888.00 2019-07-26 15:48:45.000 207 33839.29 279.26 17113.31 37921.52 2019-07-26 15:48:46.000 207 33839.31 279.26 17113.31 88888.00 2019-07-26 15:48:47.000 207 33839.30 279.25 17113.33 88888.00 2019-07-26 15:48:48.000 207 33839.29 279.26 17113.35 88888.00 2019-07-26 15:48:49.000 207 33839.30 279.27 17113.38 88888.00 2019-07-26 15:48:50.000 207 33839.32 279.27 17113.34 37921.60 2019-07-26 15:48:51.000 207 33839.30 279.24 17113.31 88888.00 2019-07-26 15:48:52.000 207 33839.28 279.24 17113.34 88888.00 2019-07-26 15:48:53.000 207 33839.29 279.25 17113.31 88888.00 2019-07-26 15:48:54.000 207 33839.28 279.25 17113.33 88888.00 2019-07-26 15:48:55.000 207 33839.31 279.27 17113.34 37921.63 2019-07-26 15:48:56.000 207 33839.31 279.24 17113.36 88888.00 2019-07-26 15:48:57.000 207 33839.28 279.23 17113.37 88888.00 2019-07-26 15:48:58.000 207 33839.24 279.25 17113.38 88888.00 2019-07-26 15:48:59.000 207 33839.26 279.28 17113.39 88888.00 2019-07-26 15:49:00.000 207 33839.29 279.29 17113.39 37921.63 2019-07-26 15:49:01.000 207 33839.31 279.29 17113.40 88888.00 2019-07-26 15:49:02.000 207 33839.30 279.30 17113.41 88888.00 2019-07-26 15:49:03.000 207 33839.30 279.27 17113.42 88888.00 2019-07-26 15:49:04.000 207 33839.30 279.26 17113.42 88888.00 2019-07-26 15:49:05.000 207 33839.30 279.28 17113.43 37921.56 2019-07-26 15:49:06.000 207 33839.31 279.27 17113.44 88888.00 2019-07-26 15:49:07.000 207 33839.30 279.28 17113.41 88888.00 2019-07-26 15:49:08.000 207 33839.29 279.27 17113.42 88888.00 2019-07-26 15:49:09.000 207 33839.30 279.29 17113.42 88888.00 2019-07-26 15:49:10.000 207 33839.26 279.29 17113.40 37921.59 2019-07-26 15:49:11.000 207 33839.29 279.32 17113.42 88888.00 2019-07-26 15:49:12.000 207 33839.28 279.33 17113.38 88888.00 2019-07-26 15:49:13.000 207 33839.26 279.35 17113.34 88888.00 2019-07-26 15:49:14.000 207 33839.23 279.32 17113.35 88888.00 2019-07-26 15:49:15.000 207 33839.26 279.28 17113.39 37921.66 2019-07-26 15:49:16.000 207 33839.24 279.29 17113.37 88888.00 2019-07-26 15:49:17.000 207 33839.24 279.32 17113.39 88888.00 2019-07-26 15:49:18.000 207 33839.24 279.27 17113.35 88888.00 2019-07-26 15:49:19.000 207 33839.25 279.29 17113.35 88888.00 2019-07-26 15:49:20.000 207 33839.27 279.30 17113.35 37921.60 2019-07-26 15:49:21.000 207 33839.30 279.30 17113.31 88888.00 2019-07-26 15:49:22.000 207 33839.28 279.33 17113.30 88888.00 2019-07-26 15:49:23.000 207 33839.27 279.29 17113.31 88888.00 2019-07-26 15:49:24.000 207 33839.25 279.31 17113.35 88888.00 2019-07-26 15:49:25.000 207 33839.28 279.33 17113.33 37921.56 2019-07-26 15:49:26.000 207 33839.28 279.33 17113.32 88888.00 2019-07-26 15:49:27.000 207 33839.27 279.34 17113.34 88888.00 2019-07-26 15:49:28.000 207 33839.29 279.31 17113.34 88888.00 2019-07-26 15:49:29.000 207 33839.29 279.29 17113.32 88888.00 2019-07-26 15:49:30.000 207 33839.31 279.28 17113.34 37921.61 2019-07-26 15:49:31.000 207 33839.28 279.29 17113.37 88888.00 2019-07-26 15:49:32.000 207 33839.25 279.27 17113.36 88888.00 2019-07-26 15:49:33.000 207 33839.25 279.29 17113.35 88888.00 2019-07-26 15:49:34.000 207 33839.26 279.31 17113.41 88888.00 2019-07-26 15:49:35.000 207 33839.27 279.28 17113.41 37921.58 2019-07-26 15:49:36.000 207 33839.26 279.29 17113.46 88888.00 2019-07-26 15:49:37.000 207 33839.28 279.32 17113.45 88888.00 2019-07-26 15:49:38.000 207 33839.30 279.34 17113.42 88888.00 2019-07-26 15:49:39.000 207 33839.28 279.36 17113.43 88888.00 2019-07-26 15:49:40.000 207 33839.27 279.35 17113.44 37921.63 2019-07-26 15:49:41.000 207 33839.28 279.39 17113.40 88888.00 2019-07-26 15:49:42.000 207 33839.26 279.36 17113.42 88888.00 2019-07-26 15:49:43.000 207 33839.26 279.36 17113.43 88888.00 2019-07-26 15:49:44.000 207 33839.29 279.36 17113.41 88888.00 2019-07-26 15:49:45.000 207 33839.30 279.32 17113.38 37921.52 2019-07-26 15:49:46.000 207 33839.29 279.32 17113.40 88888.00 2019-07-26 15:49:47.000 207 33839.27 279.30 17113.40 88888.00 2019-07-26 15:49:48.000 207 33839.29 279.33 17113.40 88888.00 2019-07-26 15:49:49.000 207 33839.31 279.37 17113.39 88888.00 2019-07-26 15:49:50.000 207 33839.29 279.32 17113.39 37921.61 2019-07-26 15:49:51.000 207 33839.29 279.29 17113.43 88888.00 2019-07-26 15:49:52.000 207 33839.30 279.28 17113.39 88888.00 2019-07-26 15:49:53.000 207 33839.31 279.27 17113.43 88888.00 2019-07-26 15:49:54.000 207 33839.34 279.31 17113.42 88888.00 2019-07-26 15:49:55.000 207 33839.35 279.29 17113.42 37921.59 2019-07-26 15:49:56.000 207 33839.33 279.30 17113.42 88888.00 2019-07-26 15:49:57.000 207 33839.33 279.37 17113.43 88888.00 2019-07-26 15:49:58.000 207 33839.34 279.40 17113.45 88888.00 2019-07-26 15:49:59.000 207 33839.38 279.38 17113.45 88888.00 2019-07-26 15:50:00.000 207 33839.33 279.41 17113.45 37921.59 2019-07-26 15:50:01.000 207 33839.34 279.37 17113.45 88888.00 2019-07-26 15:50:02.000 207 33839.35 279.34 17113.45 88888.00 2019-07-26 15:50:03.000 207 33839.35 279.32 17113.44 88888.00 2019-07-26 15:50:04.000 207 33839.32 279.33 17113.43 88888.00 2019-07-26 15:50:05.000 207 33839.34 279.33 17113.43 37921.69 2019-07-26 15:50:06.000 207 33839.32 279.31 17113.48 88888.00 2019-07-26 15:50:07.000 207 33839.33 279.34 17113.47 88888.00 2019-07-26 15:50:08.000 207 33839.31 279.35 17113.50 88888.00 2019-07-26 15:50:09.000 207 33839.33 279.37 17113.49 88888.00 2019-07-26 15:50:10.000 207 33839.31 279.40 17113.50 37921.63 2019-07-26 15:50:11.000 207 33839.33 279.42 17113.50 88888.00 2019-07-26 15:50:12.000 207 33839.35 279.46 17113.48 88888.00 2019-07-26 15:50:13.000 207 33839.37 279.46 17113.46 88888.00 2019-07-26 15:50:14.000 207 33839.33 279.40 17113.44 88888.00 2019-07-26 15:50:15.000 207 33839.36 279.38 17113.49 37921.63 2019-07-26 15:50:16.000 207 33839.33 279.40 17113.50 88888.00 2019-07-26 15:50:17.000 207 33839.32 279.39 17113.47 88888.00 2019-07-26 15:50:18.000 207 33839.35 279.38 17113.41 88888.00 2019-07-26 15:50:19.000 207 33839.30 279.38 17113.42 88888.00 2019-07-26 15:50:20.000 207 33839.33 279.40 17113.45 37921.60 2019-07-26 15:50:21.000 207 33839.34 279.44 17113.47 88888.00 2019-07-26 15:50:22.000 207 33839.32 279.46 17113.47 88888.00 2019-07-26 15:50:23.000 207 33839.27 279.44 17113.42 88888.00 2019-07-26 15:50:24.000 207 33839.25 279.39 17113.40 88888.00 2019-07-26 15:50:25.000 207 33839.27 279.36 17113.42 37921.63 2019-07-26 15:50:26.000 207 33839.29 279.38 17113.44 88888.00 2019-07-26 15:50:27.000 207 33839.31 279.39 17113.43 88888.00 2019-07-26 15:50:28.000 207 33839.34 279.35 17113.40 88888.00 2019-07-26 15:50:29.000 207 33839.33 279.40 17113.43 88888.00 2019-07-26 15:50:30.000 207 33839.33 279.40 17113.47 37921.58 2019-07-26 15:50:31.000 207 33839.32 279.39 17113.46 88888.00 2019-07-26 15:50:32.000 207 33839.34 279.40 17113.39 88888.00 2019-07-26 15:50:33.000 207 33839.34 279.43 17113.42 88888.00 2019-07-26 15:50:34.000 207 33839.33 279.43 17113.44 88888.00 2019-07-26 15:50:35.000 207 33839.32 279.40 17113.43 37921.58 2019-07-26 15:50:36.000 207 33839.31 279.38 17113.42 88888.00 2019-07-26 15:50:37.000 207 33839.35 279.39 17113.42 88888.00 2019-07-26 15:50:38.000 207 33839.34 279.40 17113.42 88888.00 2019-07-26 15:50:39.000 207 33839.35 279.41 17113.45 88888.00 2019-07-26 15:50:40.000 207 33839.33 279.43 17113.46 37921.66 2019-07-26 15:50:41.000 207 33839.36 279.40 17113.46 88888.00 2019-07-26 15:50:42.000 207 33839.37 279.41 17113.47 88888.00 2019-07-26 15:50:43.000 207 33839.37 279.41 17113.45 88888.00 2019-07-26 15:50:44.000 207 33839.34 279.41 17113.40 88888.00 2019-07-26 15:50:45.000 207 33839.36 279.41 17113.43 37921.63 2019-07-26 15:50:46.000 207 33839.37 279.43 17113.44 88888.00 2019-07-26 15:50:47.000 207 33839.38 279.43 17113.48 88888.00 2019-07-26 15:50:48.000 207 33839.36 279.46 17113.46 88888.00 2019-07-26 15:50:49.000 207 33839.35 279.45 17113.47 88888.00 2019-07-26 15:50:50.000 207 33839.37 279.43 17113.50 37921.68 2019-07-26 15:50:51.000 207 33839.40 279.46 17113.46 88888.00 2019-07-26 15:50:52.000 207 33839.38 279.46 17113.44 88888.00 2019-07-26 15:50:53.000 207 33839.37 279.43 17113.47 88888.00 2019-07-26 15:50:54.000 207 33839.37 279.45 17113.49 88888.00 2019-07-26 15:50:55.000 207 33839.36 279.43 17113.50 37921.69 2019-07-26 15:50:56.000 207 33839.35 279.42 17113.46 88888.00 2019-07-26 15:50:57.000 207 33839.35 279.40 17113.46 88888.00 2019-07-26 15:50:58.000 207 33839.33 279.39 17113.47 88888.00 2019-07-26 15:50:59.000 207 33839.33 279.40 17113.45 88888.00 2019-07-26 15:51:00.000 207 33839.35 279.42 17113.40 37921.65 2019-07-26 15:51:01.000 207 33839.37 279.43 17113.46 88888.00 2019-07-26 15:51:02.000 207 33839.36 279.44 17113.51 88888.00 2019-07-26 15:51:03.000 207 33839.37 279.41 17113.50 88888.00 2019-07-26 15:51:04.000 207 33839.35 279.41 17113.47 88888.00 2019-07-26 15:51:05.000 207 33839.37 279.43 17113.49 37921.66 2019-07-26 15:51:06.000 207 33839.35 279.45 17113.49 88888.00 2019-07-26 15:51:07.000 207 33839.30 279.47 17113.50 88888.00 2019-07-26 15:51:08.000 207 33839.31 279.46 17113.51 88888.00 2019-07-26 15:51:09.000 207 33839.30 279.44 17113.43 88888.00 2019-07-26 15:51:10.000 207 33839.31 279.46 17113.42 37921.58 2019-07-26 15:51:11.000 207 33839.31 279.47 17113.41 88888.00 2019-07-26 15:51:12.000 207 33839.33 279.45 17113.40 88888.00 2019-07-26 15:51:13.000 207 33839.33 279.44 17113.43 88888.00 2019-07-26 15:51:14.000 207 33839.33 279.44 17113.39 88888.00 2019-07-26 15:51:15.000 207 33839.32 279.42 17113.38 37921.61 2019-07-26 15:51:16.000 207 33839.32 279.44 17113.45 88888.00 2019-07-26 15:51:17.000 207 33839.34 279.46 17113.46 88888.00 2019-07-26 15:51:18.000 207 33839.35 279.49 17113.43 88888.00 2019-07-26 15:51:19.000 207 33839.37 279.48 17113.45 88888.00 2019-07-26 15:51:20.000 207 33839.34 279.47 17113.47 37921.57 2019-07-26 15:51:21.000 207 33839.34 279.48 17113.44 88888.00 2019-07-26 15:51:22.000 207 33839.32 279.45 17113.45 88888.00 2019-07-26 15:51:23.000 207 33839.33 279.44 17113.47 88888.00 2019-07-26 15:51:24.000 207 33839.35 279.41 17113.46 88888.00 2019-07-26 15:51:25.000 207 33839.36 279.39 17113.48 37921.63 2019-07-26 15:51:26.000 207 33839.33 279.39 17113.46 88888.00 2019-07-26 15:51:27.000 207 33839.36 279.38 17113.45 88888.00 2019-07-26 15:51:28.000 207 33839.33 279.38 17113.45 88888.00 2019-07-26 15:51:29.000 207 33839.29 279.38 17113.47 88888.00 2019-07-26 15:51:30.000 207 33839.25 279.40 17113.49 37921.59 2019-07-26 15:51:31.000 207 33839.24 279.37 17113.50 88888.00 2019-07-26 15:51:32.000 207 33839.28 279.40 17113.52 88888.00 2019-07-26 15:51:33.000 207 33839.29 279.42 17113.48 88888.00 2019-07-26 15:51:34.000 207 33839.30 279.43 17113.46 88888.00 2019-07-26 15:51:35.000 207 33839.30 279.40 17113.43 37921.63 2019-07-26 15:51:36.000 207 33839.26 279.38 17113.43 88888.00 2019-07-26 15:51:37.000 207 33839.25 279.43 17113.41 88888.00 2019-07-26 15:51:38.000 207 33839.27 279.41 17113.40 88888.00 2019-07-26 15:51:39.000 207 33839.28 279.41 17113.41 88888.00 2019-07-26 15:51:40.000 207 33839.30 279.44 17113.44 37921.54 2019-07-26 15:51:41.000 207 33839.28 279.45 17113.46 88888.00 2019-07-26 15:51:42.000 207 33839.26 279.45 17113.46 88888.00 2019-07-26 15:51:43.000 207 33839.24 279.45 17113.46 88888.00 2019-07-26 15:51:44.000 207 33839.23 279.45 17113.46 88888.00 2019-07-26 15:51:45.000 207 33839.24 279.44 17113.45 37921.62 2019-07-26 15:51:46.000 207 33839.20 279.43 17113.42 88888.00 2019-07-26 15:51:47.000 207 33839.19 279.43 17113.43 88888.00 2019-07-26 15:51:48.000 207 33839.22 279.44 17113.47 88888.00 2019-07-26 15:51:49.000 207 33839.21 279.45 17113.46 88888.00 2019-07-26 15:51:50.000 207 33839.20 279.45 17113.46 37921.60 2019-07-26 15:51:51.000 207 33839.26 279.47 17113.44 88888.00 2019-07-26 15:51:52.000 207 33839.29 279.48 17113.44 88888.00 2019-07-26 15:51:53.000 207 33839.30 279.51 17113.44 88888.00 2019-07-26 15:51:54.000 207 33839.29 279.52 17113.43 88888.00 2019-07-26 15:51:55.000 207 33839.31 279.50 17113.48 37921.60 2019-07-26 15:51:56.000 207 33839.30 279.47 17113.44 88888.00 2019-07-26 15:51:57.000 207 33839.30 279.47 17113.47 88888.00 2019-07-26 15:51:58.000 207 33839.28 279.51 17113.46 88888.00 2019-07-26 15:51:59.000 207 33839.24 279.48 17113.43 88888.00 2019-07-26 15:52:00.000 207 33839.24 279.48 17113.44 37921.61 2019-07-26 15:52:01.000 207 33839.23 279.48 17113.47 88888.00 2019-07-26 15:52:02.000 207 33839.23 279.47 17113.48 88888.00 2019-07-26 15:52:03.000 207 33839.24 279.45 17113.46 88888.00 2019-07-26 15:52:04.000 207 33839.24 279.44 17113.46 88888.00 2019-07-26 15:52:05.000 207 33839.26 279.44 17113.48 37921.56 2019-07-26 15:52:06.000 207 33839.27 279.44 17113.47 88888.00 2019-07-26 15:52:07.000 207 33839.27 279.43 17113.47 88888.00 2019-07-26 15:52:08.000 207 33839.27 279.38 17113.47 88888.00 2019-07-26 15:52:09.000 207 33839.26 279.35 17113.47 88888.00 2019-07-26 15:52:10.000 207 33839.24 279.40 17113.47 37921.62 2019-07-26 15:52:11.000 207 33839.20 279.40 17113.46 88888.00 2019-07-26 15:52:12.000 207 33839.19 279.45 17113.50 88888.00 2019-07-26 15:52:13.000 207 33839.25 279.44 17113.46 88888.00 2019-07-26 15:52:14.000 207 33839.24 279.46 17113.45 88888.00 2019-07-26 15:52:15.000 207 33839.25 279.46 17113.50 37921.63 2019-07-26 15:52:16.000 207 33839.25 279.44 17113.48 88888.00 2019-07-26 15:52:17.000 207 33839.23 279.44 17113.46 88888.00 2019-07-26 15:52:18.000 207 33839.21 279.46 17113.48 88888.00 2019-07-26 15:52:19.000 207 33839.24 279.47 17113.48 88888.00 2019-07-26 15:52:20.000 207 33839.21 279.48 17113.51 37921.57 2019-07-26 15:52:21.000 207 33839.17 279.48 17113.50 88888.00 2019-07-26 15:52:22.000 207 33839.16 279.47 17113.51 88888.00 2019-07-26 15:52:23.000 207 33839.18 279.46 17113.52 88888.00 2019-07-26 15:52:24.000 207 33839.16 279.45 17113.46 88888.00 2019-07-26 15:52:25.000 207 33839.17 279.50 17113.45 37921.57 2019-07-26 15:52:26.000 207 33839.16 279.48 17113.50 88888.00 2019-07-26 15:52:27.000 207 33839.15 279.48 17113.52 88888.00 2019-07-26 15:52:28.000 207 33839.13 279.49 17113.51 88888.00 2019-07-26 15:52:29.000 207 33839.13 279.46 17113.51 88888.00 2019-07-26 15:52:30.000 207 33839.11 279.46 17113.50 37921.55 2019-07-26 15:52:31.000 207 33839.12 279.49 17113.52 88888.00 2019-07-26 15:52:32.000 207 33839.09 279.46 17113.51 88888.00 2019-07-26 15:52:33.000 207 33839.12 279.44 17113.50 88888.00 2019-07-26 15:52:34.000 207 33839.15 279.45 17113.54 88888.00 2019-07-26 15:52:35.000 207 33839.13 279.54 17113.58 37921.55 2019-07-26 15:52:36.000 207 33839.10 279.53 17113.54 88888.00 2019-07-26 15:52:37.000 207 33839.11 279.54 17113.56 88888.00 2019-07-26 15:52:38.000 207 33839.09 279.56 17113.57 88888.00 2019-07-26 15:52:39.000 207 33839.09 279.51 17113.53 88888.00 2019-07-26 15:52:40.000 207 33839.11 279.52 17113.59 37921.54 2019-07-26 15:52:41.000 207 33839.11 279.53 17113.58 88888.00 2019-07-26 15:52:42.000 207 33839.07 279.53 17113.59 88888.00 2019-07-26 15:52:43.000 207 33839.08 279.55 17113.61 88888.00 2019-07-26 15:52:44.000 207 33839.08 279.52 17113.56 88888.00 2019-07-26 15:52:45.000 207 33839.08 279.51 17113.57 37921.50 2019-07-26 15:52:46.000 207 33839.08 279.51 17113.61 88888.00 2019-07-26 15:52:47.000 207 33839.10 279.52 17113.63 88888.00 2019-07-26 15:52:48.000 207 33839.11 279.51 17113.60 88888.00 2019-07-26 15:52:49.000 207 33839.11 279.48 17113.57 88888.00 2019-07-26 15:52:50.000 207 33839.10 279.46 17113.56 37921.46 2019-07-26 15:52:51.000 207 33839.10 279.45 17113.58 88888.00 2019-07-26 15:52:52.000 207 33839.11 279.46 17113.56 88888.00 2019-07-26 15:52:53.000 207 33839.14 279.49 17113.56 88888.00 2019-07-26 15:52:54.000 207 33839.11 279.48 17113.51 88888.00 2019-07-26 15:52:55.000 207 33839.13 279.48 17113.54 37921.51 2019-07-26 15:52:56.000 207 33839.12 279.52 17113.57 88888.00 2019-07-26 15:52:57.000 207 33839.12 279.49 17113.56 88888.00 2019-07-26 15:52:58.000 207 33839.12 279.46 17113.50 88888.00 2019-07-26 15:52:59.000 207 33839.07 279.48 17113.52 88888.00 2019-07-26 15:53:00.000 207 33839.08 279.50 17113.54 37921.53 2019-07-26 15:53:01.000 207 33839.11 279.53 17113.51 88888.00 2019-07-26 15:53:02.000 207 33839.10 279.49 17113.52 88888.00 2019-07-26 15:53:03.000 207 33839.09 279.51 17113.52 88888.00 2019-07-26 15:53:04.000 207 33839.05 279.50 17113.53 88888.00 2019-07-26 15:53:05.000 207 33839.03 279.52 17113.54 37921.45 2019-07-26 15:53:06.000 207 33839.01 279.51 17113.54 88888.00 2019-07-26 15:53:07.000 207 33838.99 279.50 17113.53 88888.00 2019-07-26 15:53:08.000 207 33839.02 279.51 17113.55 88888.00 2019-07-26 15:53:09.000 207 33839.03 279.51 17113.52 88888.00 2019-07-26 15:53:10.000 207 33839.03 279.46 17113.50 37921.48 2019-07-26 15:53:11.000 207 33839.06 279.45 17113.50 88888.00 2019-07-26 15:53:12.000 207 33839.03 279.49 17113.49 88888.00 2019-07-26 15:53:13.000 207 33839.01 279.49 17113.52 88888.00 2019-07-26 15:53:14.000 207 33839.02 279.50 17113.52 88888.00 2019-07-26 15:53:15.000 207 33839.07 279.51 17113.52 37921.54 2019-07-26 15:53:16.000 207 33839.06 279.48 17113.50 88888.00 2019-07-26 15:53:17.000 207 33839.04 279.45 17113.52 88888.00 2019-07-26 15:53:18.000 207 33839.00 279.45 17113.51 88888.00 2019-07-26 15:53:19.000 207 33839.04 279.46 17113.52 88888.00 2019-07-26 15:53:20.000 207 33839.04 279.49 17113.55 37921.52 2019-07-26 15:53:21.000 207 33839.06 279.49 17113.55 88888.00 2019-07-26 15:53:22.000 207 33839.00 279.54 17113.58 88888.00 2019-07-26 15:53:23.000 207 33839.01 279.52 17113.60 88888.00 2019-07-26 15:53:24.000 207 33839.04 279.51 17113.57 88888.00 2019-07-26 15:53:25.000 207 33838.99 279.49 17113.52 37921.47 2019-07-26 15:53:26.000 207 33838.99 279.52 17113.51 88888.00 2019-07-26 15:53:27.000 207 33839.03 279.56 17113.57 88888.00 2019-07-26 15:53:28.000 207 33839.01 279.55 17113.54 88888.00 2019-07-26 15:53:29.000 207 33839.03 279.54 17113.54 88888.00 2019-07-26 15:53:30.000 207 33839.00 279.55 17113.58 37921.53 2019-07-26 15:53:31.000 207 33838.99 279.58 17113.57 88888.00 2019-07-26 15:53:32.000 207 33838.98 279.60 17113.58 88888.00 2019-07-26 15:53:33.000 207 33838.96 279.58 17113.58 88888.00 2019-07-26 15:53:34.000 207 33838.96 279.57 17113.60 88888.00 2019-07-26 15:53:35.000 207 33838.95 279.56 17113.59 37921.44 2019-07-26 15:53:36.000 207 33838.93 279.53 17113.58 88888.00 2019-07-26 15:53:37.000 207 33838.90 279.54 17113.60 88888.00 2019-07-26 15:53:38.000 207 33838.88 279.57 17113.59 88888.00 2019-07-26 15:53:39.000 207 33838.88 279.60 17113.57 88888.00 2019-07-26 15:53:40.000 207 33838.91 279.62 17113.54 37921.37 2019-07-26 15:53:41.000 207 33838.91 279.59 17113.54 88888.00 2019-07-26 15:53:42.000 207 33838.91 279.56 17113.54 88888.00 2019-07-26 15:53:43.000 207 33838.92 279.55 17113.56 88888.00 2019-07-26 15:53:44.000 207 33838.93 279.57 17113.56 88888.00 2019-07-26 15:53:45.000 207 33838.93 279.62 17113.55 37921.40 2019-07-26 15:53:46.000 207 33838.89 279.61 17113.56 88888.00 2019-07-26 15:53:47.000 207 33838.88 279.57 17113.57 88888.00 2019-07-26 15:53:48.000 207 33838.88 279.55 17113.54 88888.00 2019-07-26 15:53:49.000 207 33838.83 279.55 17113.51 88888.00 2019-07-26 15:53:50.000 207 33838.85 279.58 17113.56 37921.27 2019-07-26 15:53:51.000 207 33838.87 279.58 17113.53 88888.00 2019-07-26 15:53:52.000 207 33838.88 279.60 17113.53 88888.00 2019-07-26 15:53:53.000 207 33838.90 279.62 17113.56 88888.00 2019-07-26 15:53:54.000 207 33838.91 279.62 17113.58 88888.00 2019-07-26 15:53:55.000 207 33838.88 279.63 17113.62 37921.40 2019-07-26 15:53:56.000 207 33838.85 279.60 17113.64 88888.00 2019-07-26 15:53:57.000 207 33838.88 279.59 17113.62 88888.00 2019-07-26 15:53:58.000 207 33838.90 279.54 17113.57 88888.00 2019-07-26 15:53:59.000 207 33838.88 279.54 17113.56 88888.00 2019-07-26 15:54:00.000 207 33838.86 279.58 17113.56 37921.32 2019-07-26 15:54:01.000 207 33838.85 279.52 17113.61 88888.00 2019-07-26 15:54:02.000 207 33838.86 279.45 17113.62 88888.00 2019-07-26 15:54:03.000 207 33838.84 279.44 17113.64 88888.00 2019-07-26 15:54:04.000 207 33838.80 279.46 17113.63 88888.00 2019-07-26 15:54:05.000 207 33838.81 279.47 17113.64 37921.39 2019-07-26 15:54:06.000 207 33838.81 279.53 17113.62 88888.00 2019-07-26 15:54:07.000 207 33838.81 279.52 17113.64 88888.00 2019-07-26 15:54:08.000 207 33838.83 279.46 17113.64 88888.00 2019-07-26 15:54:09.000 207 33838.80 279.48 17113.65 88888.00 2019-07-26 15:54:10.000 207 33838.79 279.55 17113.67 37921.37 2019-07-26 15:54:11.000 207 33838.81 279.55 17113.66 88888.00 2019-07-26 15:54:12.000 207 33838.82 279.56 17113.65 88888.00 2019-07-26 15:54:13.000 207 33838.81 279.60 17113.69 88888.00 2019-07-26 15:54:14.000 207 33838.81 279.58 17113.72 88888.00 2019-07-26 15:54:15.000 207 33838.83 279.60 17113.67 37921.39 2019-07-26 15:54:16.000 207 33838.80 279.64 17113.65 88888.00 2019-07-26 15:54:17.000 207 33838.80 279.61 17113.67 88888.00 2019-07-26 15:54:18.000 207 33838.83 279.59 17113.69 88888.00 2019-07-26 15:54:19.000 207 33838.86 279.57 17113.67 88888.00 2019-07-26 15:54:20.000 207 33838.81 279.57 17113.64 37921.31 2019-07-26 15:54:21.000 207 33838.81 279.59 17113.63 88888.00 2019-07-26 15:54:22.000 207 33838.76 279.54 17113.67 88888.00 2019-07-26 15:54:23.000 207 33838.75 279.56 17113.65 88888.00 2019-07-26 15:54:24.000 207 33838.75 279.58 17113.63 88888.00 2019-07-26 15:54:25.000 207 33838.77 279.56 17113.63 37921.37 2019-07-26 15:54:26.000 207 33838.75 279.51 17113.63 88888.00 2019-07-26 15:54:27.000 207 33838.76 279.53 17113.61 88888.00 2019-07-26 15:54:28.000 207 33838.75 279.53 17113.58 88888.00 2019-07-26 15:54:29.000 207 33838.78 279.52 17113.62 88888.00 2019-07-26 15:54:30.000 207 33838.77 279.55 17113.61 37921.34 2019-07-26 15:54:31.000 207 33838.79 279.56 17113.61 88888.00 2019-07-26 15:54:32.000 207 33838.77 279.59 17113.61 88888.00 2019-07-26 15:54:33.000 207 33838.79 279.60 17113.57 88888.00 2019-07-26 15:54:34.000 207 33838.78 279.65 17113.63 88888.00 2019-07-26 15:54:35.000 207 33838.80 279.69 17113.66 37921.25 2019-07-26 15:54:36.000 207 33838.77 279.66 17113.65 88888.00 2019-07-26 15:54:37.000 207 33838.79 279.70 17113.67 88888.00 2019-07-26 15:54:38.000 207 33838.78 279.65 17113.63 88888.00 2019-07-26 15:54:39.000 207 33838.79 279.65 17113.58 88888.00 2019-07-26 15:54:40.000 207 33838.82 279.75 17113.64 37921.28 2019-07-26 15:54:41.000 207 33838.85 279.68 17113.71 88888.00 2019-07-26 15:54:42.000 207 33838.81 279.62 17113.67 88888.00 2019-07-26 15:54:43.000 207 33838.83 279.67 17113.67 88888.00 2019-07-26 15:54:44.000 207 33838.84 279.67 17113.66 88888.00 2019-07-26 15:54:45.000 207 33838.82 279.68 17113.64 37921.24 2019-07-26 15:54:46.000 207 33838.85 279.72 17113.62 88888.00 2019-07-26 15:54:47.000 207 33838.85 279.71 17113.62 88888.00 2019-07-26 15:54:48.000 207 33838.82 279.63 17113.67 88888.00 2019-07-26 15:54:49.000 207 33838.82 279.60 17113.68 88888.00 2019-07-26 15:54:50.000 207 33838.80 279.64 17113.68 37921.32 2019-07-26 15:54:51.000 207 33838.82 279.71 17113.70 88888.00 2019-07-26 15:54:52.000 207 33838.80 279.67 17113.72 88888.00 2019-07-26 15:54:53.000 207 33838.79 279.65 17113.69 88888.00 2019-07-26 15:54:54.000 207 33838.78 279.66 17113.66 88888.00 2019-07-26 15:54:55.000 207 33838.79 279.65 17113.68 37921.21 2019-07-26 15:54:56.000 207 33838.82 279.62 17113.69 88888.00 2019-07-26 15:54:57.000 207 33838.81 279.65 17113.71 88888.00 2019-07-26 15:54:58.000 207 33838.80 279.67 17113.73 88888.00 2019-07-26 15:54:59.000 207 33838.84 279.65 17113.75 88888.00 2019-07-26 15:55:00.000 207 33838.80 279.66 17113.71 37921.27 2019-07-26 15:55:01.000 207 33838.84 279.62 17113.74 88888.00 2019-07-26 15:55:02.000 207 33838.82 279.58 17113.76 88888.00 2019-07-26 15:55:03.000 207 33838.78 279.61 17113.77 88888.00 2019-07-26 15:55:04.000 207 33838.80 279.61 17113.75 88888.00 2019-07-26 15:55:05.000 207 33838.75 279.56 17113.72 37921.24 2019-07-26 15:55:06.000 207 33838.68 279.54 17113.73 88888.00 2019-07-26 15:55:07.000 207 33838.71 279.51 17113.70 88888.00 2019-07-26 15:55:08.000 207 33838.72 279.50 17113.66 88888.00 2019-07-26 15:55:09.000 207 33838.72 279.49 17113.66 88888.00 2019-07-26 15:55:10.000 207 33838.74 279.51 17113.65 37921.29 2019-07-26 15:55:11.000 207 33838.72 279.48 17113.68 88888.00 2019-07-26 15:55:12.000 207 33838.73 279.46 17113.70 88888.00 2019-07-26 15:55:13.000 207 33838.71 279.51 17113.72 88888.00 2019-07-26 15:55:14.000 207 33838.71 279.53 17113.72 88888.00 2019-07-26 15:55:15.000 207 33838.71 279.54 17113.70 37921.36 2019-07-26 15:55:16.000 207 33838.71 279.55 17113.68 88888.00 2019-07-26 15:55:17.000 207 33838.75 279.54 17113.71 88888.00 2019-07-26 15:55:18.000 207 33838.76 279.56 17113.66 88888.00 2019-07-26 15:55:19.000 207 33838.80 279.59 17113.68 88888.00 2019-07-26 15:55:20.000 207 33838.78 279.59 17113.70 37921.37 2019-07-26 15:55:21.000 207 33838.85 279.59 17113.71 88888.00 2019-07-26 15:55:22.000 207 33838.86 279.57 17113.72 88888.00 2019-07-26 15:55:23.000 207 33838.83 279.62 17113.76 88888.00 2019-07-26 15:55:24.000 207 33838.80 279.62 17113.76 88888.00 2019-07-26 15:55:25.000 207 33838.78 279.67 17113.76 37921.37 2019-07-26 15:55:26.000 207 33838.76 279.68 17113.75 88888.00 2019-07-26 15:55:27.000 207 33838.77 279.72 17113.76 88888.00 2019-07-26 15:55:28.000 207 33838.79 279.65 17113.77 88888.00 2019-07-26 15:55:29.000 207 33838.81 279.57 17113.76 88888.00 2019-07-26 15:55:30.000 207 33838.81 279.59 17113.77 37921.27 2019-07-26 15:55:31.000 207 33838.82 279.58 17113.77 88888.00 2019-07-26 15:55:32.000 207 33838.80 279.56 17113.74 88888.00 2019-07-26 15:55:33.000 207 33838.83 279.57 17113.75 88888.00 2019-07-26 15:55:34.000 207 33838.85 279.63 17113.77 88888.00 2019-07-26 15:55:35.000 207 33838.85 279.62 17113.77 37921.38 2019-07-26 15:55:36.000 207 33838.86 279.61 17113.76 88888.00 2019-07-26 15:55:37.000 207 33838.83 279.53 17113.74 88888.00 2019-07-26 15:55:38.000 207 33838.78 279.55 17113.75 88888.00 2019-07-26 15:55:39.000 207 33838.80 279.55 17113.74 88888.00 2019-07-26 15:55:40.000 207 33838.76 279.54 17113.72 37921.38 2019-07-26 15:55:41.000 207 33838.78 279.53 17113.73 88888.00 2019-07-26 15:55:42.000 207 33838.79 279.52 17113.74 88888.00 2019-07-26 15:55:43.000 207 33838.82 279.55 17113.74 88888.00 2019-07-26 15:55:44.000 207 33838.85 279.60 17113.73 88888.00 2019-07-26 15:55:45.000 207 33838.85 279.62 17113.73 37921.31 2019-07-26 15:55:46.000 207 33838.81 279.67 17113.71 88888.00 2019-07-26 15:55:47.000 207 33838.81 279.64 17113.71 88888.00 2019-07-26 15:55:48.000 207 33838.87 279.60 17113.73 88888.00 2019-07-26 15:55:49.000 207 33838.87 279.67 17113.74 88888.00 2019-07-26 15:55:50.000 207 33838.82 279.67 17113.71 37921.37 2019-07-26 15:55:51.000 207 33838.84 279.63 17113.68 88888.00 2019-07-26 15:55:52.000 207 33838.84 279.62 17113.72 88888.00 2019-07-26 15:55:53.000 207 33838.82 279.61 17113.72 88888.00 2019-07-26 15:55:54.000 207 33838.79 279.59 17113.74 88888.00 2019-07-26 15:55:55.000 207 33838.78 279.57 17113.73 37921.37 2019-07-26 15:55:56.000 207 33838.77 279.56 17113.73 88888.00 2019-07-26 15:55:57.000 207 33838.79 279.58 17113.73 88888.00 2019-07-26 15:55:58.000 207 33838.80 279.59 17113.74 88888.00 2019-07-26 15:55:59.000 207 33838.82 279.55 17113.73 88888.00 2019-07-26 15:56:00.000 207 33838.82 279.52 17113.75 37921.38 2019-07-26 15:56:01.000 207 33838.82 279.54 17113.75 88888.00 2019-07-26 15:56:02.000 207 33838.84 279.57 17113.73 88888.00 2019-07-26 15:56:03.000 207 33838.89 279.67 17113.75 88888.00 2019-07-26 15:56:04.000 207 33838.89 279.68 17113.70 88888.00 2019-07-26 15:56:05.000 207 33838.87 279.64 17113.71 37921.38 2019-07-26 15:56:06.000 207 33838.86 279.63 17113.72 88888.00 2019-07-26 15:56:07.000 207 33838.86 279.64 17113.72 88888.00 2019-07-26 15:56:08.000 207 33838.87 279.58 17113.75 88888.00 2019-07-26 15:56:09.000 207 33838.80 279.62 17113.75 88888.00 2019-07-26 15:56:10.000 207 33838.80 279.66 17113.74 37921.41 2019-07-26 15:56:11.000 207 33838.85 279.68 17113.73 88888.00 2019-07-26 15:56:12.000 207 33838.83 279.69 17113.71 88888.00 2019-07-26 15:56:13.000 207 33838.85 279.66 17113.73 88888.00 2019-07-26 15:56:14.000 207 33838.86 279.61 17113.76 88888.00 2019-07-26 15:56:15.000 207 33838.83 279.61 17113.74 37921.36 2019-07-26 15:56:16.000 207 33838.81 279.63 17113.71 88888.00 2019-07-26 15:56:17.000 207 33838.78 279.61 17113.74 88888.00 2019-07-26 15:56:18.000 207 33838.77 279.61 17113.73 88888.00 2019-07-26 15:56:19.000 207 33838.77 279.60 17113.73 88888.00 2019-07-26 15:56:20.000 207 33838.76 279.62 17113.73 37921.28 2019-07-26 15:56:21.000 207 33838.77 279.65 17113.74 88888.00 2019-07-26 15:56:22.000 207 33838.78 279.62 17113.76 88888.00 2019-07-26 15:56:23.000 207 33838.82 279.65 17113.81 88888.00 2019-07-26 15:56:24.000 207 33838.79 279.73 17113.77 88888.00 2019-07-26 15:56:25.000 207 33838.75 279.73 17113.76 37921.33 2019-07-26 15:56:26.000 207 33838.74 279.71 17113.72 88888.00 2019-07-26 15:56:27.000 207 33838.75 279.73 17113.73 88888.00 2019-07-26 15:56:28.000 207 33838.79 279.72 17113.77 88888.00 2019-07-26 15:56:29.000 207 33838.76 279.73 17113.80 88888.00 2019-07-26 15:56:30.000 207 33838.77 279.68 17113.77 37921.32 2019-07-26 15:56:31.000 207 33838.77 279.65 17113.78 88888.00 2019-07-26 15:56:32.000 207 33838.79 279.72 17113.77 88888.00 2019-07-26 15:56:33.000 207 33838.77 279.73 17113.75 88888.00 2019-07-26 15:56:34.000 207 33838.75 279.72 17113.73 88888.00 2019-07-26 15:56:35.000 207 33838.73 279.72 17113.72 37921.29 2019-07-26 15:56:36.000 207 33838.75 279.70 17113.75 88888.00 2019-07-26 15:56:37.000 207 33838.73 279.70 17113.78 88888.00 2019-07-26 15:56:38.000 207 33838.70 279.71 17113.82 88888.00 2019-07-26 15:56:39.000 207 33838.71 279.72 17113.83 88888.00 2019-07-26 15:56:40.000 207 33838.71 279.69 17113.81 37921.28 2019-07-26 15:56:41.000 207 33838.74 279.71 17113.80 88888.00 2019-07-26 15:56:42.000 207 33838.75 279.72 17113.76 88888.00 2019-07-26 15:56:43.000 207 33838.72 279.74 17113.75 88888.00 2019-07-26 15:56:44.000 207 33838.73 279.75 17113.77 88888.00 2019-07-26 15:56:45.000 207 33838.71 279.73 17113.78 37921.28 2019-07-26 15:56:46.000 207 33838.70 279.77 17113.78 88888.00 2019-07-26 15:56:47.000 207 33838.69 279.78 17113.81 88888.00 2019-07-26 15:56:48.000 207 33838.67 279.76 17113.81 88888.00 2019-07-26 15:56:49.000 207 33838.68 279.78 17113.83 88888.00 2019-07-26 15:56:50.000 207 33838.68 279.78 17113.81 37921.27 2019-07-26 15:56:51.000 207 33838.70 279.76 17113.78 88888.00 2019-07-26 15:56:52.000 207 33838.69 279.76 17113.80 88888.00 2019-07-26 15:56:53.000 207 33838.71 279.79 17113.84 88888.00 2019-07-26 15:56:54.000 207 33838.68 279.81 17113.84 88888.00 2019-07-26 15:56:55.000 207 33838.68 279.81 17113.86 37921.29 2019-07-26 15:56:56.000 207 33838.72 279.80 17113.86 88888.00 2019-07-26 15:56:57.000 207 33838.76 279.82 17113.87 88888.00 2019-07-26 15:56:58.000 207 33838.74 279.84 17113.86 88888.00 2019-07-26 15:56:59.000 207 33838.74 279.81 17113.82 88888.00 2019-07-26 15:57:00.000 207 33838.75 279.77 17113.85 37921.30 2019-07-26 15:57:01.000 207 33838.75 279.76 17113.85 88888.00 2019-07-26 15:57:02.000 207 33838.75 279.78 17113.85 88888.00 2019-07-26 15:57:03.000 207 33838.72 279.76 17113.87 88888.00 2019-07-26 15:57:04.000 207 33838.74 279.72 17113.82 88888.00 2019-07-26 15:57:05.000 207 33838.78 279.72 17113.81 37921.23 2019-07-26 15:57:06.000 207 33838.76 279.72 17113.83 88888.00 2019-07-26 15:57:07.000 207 33838.75 279.72 17113.82 88888.00 2019-07-26 15:57:08.000 207 33838.72 279.70 17113.83 88888.00 2019-07-26 15:57:09.000 207 33838.73 279.73 17113.81 88888.00 2019-07-26 15:57:10.000 207 33838.70 279.77 17113.80 37921.21 2019-07-26 15:57:11.000 207 33838.69 279.79 17113.79 88888.00 2019-07-26 15:57:12.000 207 33838.69 279.81 17113.83 88888.00 2019-07-26 15:57:13.000 207 33838.72 279.80 17113.84 88888.00 2019-07-26 15:57:14.000 207 33838.71 279.76 17113.84 88888.00 2019-07-26 15:57:15.000 207 33838.68 279.76 17113.82 37921.20 2019-07-26 15:57:16.000 207 33838.67 279.75 17113.81 88888.00 2019-07-26 15:57:17.000 207 33838.69 279.76 17113.84 88888.00 2019-07-26 15:57:18.000 207 33838.70 279.77 17113.85 88888.00 2019-07-26 15:57:19.000 207 33838.73 279.79 17113.87 88888.00 2019-07-26 15:57:20.000 207 33838.71 279.82 17113.86 37921.26 2019-07-26 15:57:21.000 207 33838.73 279.80 17113.86 88888.00 2019-07-26 15:57:22.000 207 33838.71 279.79 17113.84 88888.00 2019-07-26 15:57:23.000 207 33838.72 279.75 17113.82 88888.00 2019-07-26 15:57:24.000 207 33838.74 279.77 17113.86 88888.00 2019-07-26 15:57:25.000 207 33838.73 279.78 17113.87 37921.21 2019-07-26 15:57:26.000 207 33838.72 279.79 17113.84 88888.00 2019-07-26 15:57:27.000 207 33838.71 279.78 17113.85 88888.00 2019-07-26 15:57:28.000 207 33838.67 279.75 17113.81 88888.00 2019-07-26 15:57:29.000 207 33838.70 279.76 17113.84 88888.00 2019-07-26 15:57:30.000 207 33838.73 279.78 17113.85 37921.22 2019-07-26 15:57:31.000 207 33838.70 279.81 17113.83 88888.00 2019-07-26 15:57:32.000 207 33838.71 279.80 17113.83 88888.00 2019-07-26 15:57:33.000 207 33838.69 279.78 17113.85 88888.00 2019-07-26 15:57:34.000 207 33838.68 279.78 17113.82 88888.00 2019-07-26 15:57:35.000 207 33838.67 279.82 17113.86 37921.26 2019-07-26 15:57:36.000 207 33838.70 279.78 17113.89 88888.00 2019-07-26 15:57:37.000 207 33838.72 279.79 17113.88 88888.00 2019-07-26 15:57:38.000 207 33838.68 279.77 17113.90 88888.00 2019-07-26 15:57:39.000 207 33838.68 279.78 17113.92 88888.00 2019-07-26 15:57:40.000 207 33838.67 279.78 17113.93 37921.20 2019-07-26 15:57:41.000 207 33838.67 279.79 17113.82 88888.00 2019-07-26 15:57:42.000 207 33838.69 279.80 17113.88 88888.00 2019-07-26 15:57:43.000 207 33838.73 279.78 17113.92 88888.00 2019-07-26 15:57:44.000 207 33838.71 279.81 17113.89 88888.00 2019-07-26 15:57:45.000 207 33838.73 279.83 17113.89 37921.19 2019-07-26 15:57:46.000 207 33838.71 279.82 17113.89 88888.00 2019-07-26 15:57:47.000 207 33838.74 279.82 17113.92 88888.00 2019-07-26 15:57:48.000 207 33838.74 279.83 17113.91 88888.00 2019-07-26 15:57:49.000 207 33838.72 279.80 17113.91 88888.00 2019-07-26 15:57:50.000 207 33838.74 279.77 17113.89 37921.33 2019-07-26 15:57:51.000 207 33838.74 279.75 17113.91 88888.00 2019-07-26 15:57:52.000 207 33838.72 279.79 17113.92 88888.00 2019-07-26 15:57:53.000 207 33838.74 279.80 17113.89 88888.00 2019-07-26 15:57:54.000 207 33838.69 279.84 17113.91 88888.00 2019-07-26 15:57:55.000 207 33838.70 279.82 17113.88 37921.27 2019-07-26 15:57:56.000 207 33838.72 279.82 17113.85 88888.00 2019-07-26 15:57:57.000 207 33838.76 279.80 17113.85 88888.00 2019-07-26 15:57:58.000 207 33838.72 279.83 17113.87 88888.00 2019-07-26 15:57:59.000 207 33838.70 279.86 17113.88 88888.00 2019-07-26 15:58:00.000 207 33838.70 279.86 17113.85 37921.20 2019-07-26 15:58:01.000 207 33838.71 279.84 17113.84 88888.00 2019-07-26 15:58:02.000 207 33838.70 279.85 17113.83 88888.00 2019-07-26 15:58:03.000 207 33838.71 279.87 17113.84 88888.00 2019-07-26 15:58:04.000 207 33838.68 279.87 17113.82 88888.00 2019-07-26 15:58:05.000 207 33838.71 279.83 17113.83 37921.30 2019-07-26 15:58:06.000 207 33838.71 279.82 17113.82 88888.00 2019-07-26 15:58:07.000 207 33838.70 279.80 17113.86 88888.00 2019-07-26 15:58:08.000 207 33838.69 279.85 17113.87 88888.00 2019-07-26 15:58:09.000 207 33838.69 279.87 17113.83 88888.00 2019-07-26 15:58:10.000 207 33838.67 279.85 17113.86 37921.27 2019-07-26 15:58:11.000 207 33838.70 279.88 17113.87 88888.00 2019-07-26 15:58:12.000 207 33838.71 279.87 17113.88 88888.00 2019-07-26 15:58:13.000 207 33838.74 279.90 17113.91 88888.00 2019-07-26 15:58:14.000 207 33838.72 279.88 17113.94 88888.00 2019-07-26 15:58:15.000 207 33838.72 279.82 17113.93 37921.26 2019-07-26 15:58:16.000 207 33838.71 279.82 17113.90 88888.00 2019-07-26 15:58:17.000 207 33838.73 279.86 17113.88 88888.00 2019-07-26 15:58:18.000 207 33838.73 279.86 17113.87 88888.00 2019-07-26 15:58:19.000 207 33838.71 279.85 17113.88 88888.00 2019-07-26 15:58:20.000 207 33838.72 279.86 17113.91 37921.33 2019-07-26 15:58:21.000 207 33838.74 279.90 17113.88 88888.00 2019-07-26 15:58:22.000 207 33838.74 279.85 17113.86 88888.00 2019-07-26 15:58:23.000 207 33838.73 279.84 17113.85 88888.00 2019-07-26 15:58:24.000 207 33838.72 279.86 17113.85 88888.00 2019-07-26 15:58:25.000 207 33838.71 279.86 17113.87 37921.26 2019-07-26 15:58:26.000 207 33838.70 279.84 17113.86 88888.00 2019-07-26 15:58:27.000 207 33838.69 279.85 17113.85 88888.00 2019-07-26 15:58:28.000 207 33838.68 279.89 17113.84 88888.00 2019-07-26 15:58:29.000 207 33838.71 279.92 17113.89 88888.00 2019-07-26 15:58:30.000 207 33838.74 279.93 17113.89 37921.32 2019-07-26 15:58:31.000 207 33838.75 279.93 17113.91 88888.00 2019-07-26 15:58:32.000 207 33838.70 279.95 17113.87 88888.00 2019-07-26 15:58:33.000 207 33838.69 279.93 17113.87 88888.00 2019-07-26 15:58:34.000 207 33838.67 279.90 17113.89 88888.00 2019-07-26 15:58:35.000 207 33838.70 279.88 17113.89 37921.32 2019-07-26 15:58:36.000 207 33838.66 279.86 17113.89 88888.00 2019-07-26 15:58:37.000 207 33838.67 279.88 17113.96 88888.00 2019-07-26 15:58:38.000 207 33838.69 279.90 17113.99 88888.00 2019-07-26 15:58:39.000 207 33838.71 279.90 17113.93 88888.00 2019-07-26 15:58:40.000 207 33838.72 279.87 17113.91 37921.28 2019-07-26 15:58:41.000 207 33838.70 279.86 17113.90 88888.00 2019-07-26 15:58:42.000 207 33838.73 279.89 17113.91 88888.00 2019-07-26 15:58:43.000 207 33838.72 279.86 17113.92 88888.00 2019-07-26 15:58:44.000 207 33838.71 279.87 17113.91 88888.00 2019-07-26 15:58:45.000 207 33838.72 279.90 17113.92 37921.32 2019-07-26 15:58:46.000 207 33838.69 279.89 17113.95 88888.00 2019-07-26 15:58:47.000 207 33838.75 279.89 17113.96 88888.00 2019-07-26 15:58:48.000 207 33838.76 279.89 17113.95 88888.00 2019-07-26 15:58:49.000 207 33838.72 279.92 17113.94 88888.00 2019-07-26 15:58:50.000 207 33838.72 279.91 17113.91 37921.28 2019-07-26 15:58:51.000 207 33838.76 279.89 17113.87 88888.00 2019-07-26 15:58:52.000 207 33838.79 279.88 17113.89 88888.00 2019-07-26 15:58:53.000 207 33838.75 279.88 17113.90 88888.00 2019-07-26 15:58:54.000 207 33838.73 279.88 17113.91 88888.00 2019-07-26 15:58:55.000 207 33838.75 279.87 17113.92 37921.29 2019-07-26 15:58:56.000 207 33838.76 279.85 17113.93 88888.00 2019-07-26 15:58:57.000 207 33838.75 279.85 17113.95 88888.00 2019-07-26 15:58:58.000 207 33838.73 279.87 17113.96 88888.00 2019-07-26 15:58:59.000 207 33838.75 279.90 17113.95 88888.00 2019-07-26 15:59:00.000 207 33838.75 279.89 17113.95 37921.32 2019-07-26 15:59:01.000 207 33838.76 279.87 17113.93 88888.00 2019-07-26 15:59:02.000 207 33838.77 279.90 17113.97 88888.00 2019-07-26 15:59:03.000 207 33838.75 279.90 17114.00 88888.00 2019-07-26 15:59:04.000 207 33838.75 279.89 17114.00 88888.00 2019-07-26 15:59:05.000 207 33838.72 279.89 17113.98 37921.32 2019-07-26 15:59:06.000 207 33838.75 279.90 17113.96 88888.00 2019-07-26 15:59:07.000 207 33838.76 279.88 17113.94 88888.00 2019-07-26 15:59:08.000 207 33838.77 279.86 17113.93 88888.00 2019-07-26 15:59:09.000 207 33838.77 279.88 17113.96 88888.00 2019-07-26 15:59:10.000 207 33838.75 279.88 17113.98 37921.31 2019-07-26 15:59:11.000 207 33838.76 279.87 17113.99 88888.00 2019-07-26 15:59:12.000 207 33838.78 279.84 17113.93 88888.00 2019-07-26 15:59:13.000 207 33838.79 279.87 17113.95 88888.00 2019-07-26 15:59:14.000 207 33838.78 279.88 17113.99 88888.00 2019-07-26 15:59:15.000 207 33838.75 279.86 17114.00 37921.37 2019-07-26 15:59:16.000 207 33838.73 279.80 17113.96 88888.00 2019-07-26 15:59:17.000 207 33838.73 279.83 17113.96 88888.00 2019-07-26 15:59:18.000 207 33838.74 279.82 17113.97 88888.00 2019-07-26 15:59:19.000 207 33838.74 279.85 17114.00 88888.00 2019-07-26 15:59:20.000 207 33838.73 279.90 17114.04 37921.43 2019-07-26 15:59:21.000 207 33838.73 279.89 17114.05 88888.00 2019-07-26 15:59:22.000 207 33838.76 279.87 17113.98 88888.00 2019-07-26 15:59:23.000 207 33838.76 279.83 17113.94 88888.00 2019-07-26 15:59:24.000 207 33838.78 279.84 17113.96 88888.00 2019-07-26 15:59:25.000 207 33838.78 279.89 17113.99 37921.39 2019-07-26 15:59:26.000 207 33838.79 279.87 17113.98 88888.00 2019-07-26 15:59:27.000 207 33838.77 279.86 17113.99 88888.00 2019-07-26 15:59:28.000 207 33838.80 279.83 17114.01 88888.00 2019-07-26 15:59:29.000 207 33838.86 279.84 17114.04 88888.00 2019-07-26 15:59:30.000 207 33838.83 279.86 17114.01 37921.39 2019-07-26 15:59:31.000 207 33838.82 279.89 17114.00 88888.00 2019-07-26 15:59:32.000 207 33838.80 279.84 17114.01 88888.00 2019-07-26 15:59:33.000 207 33838.84 279.86 17113.99 88888.00 2019-07-26 15:59:34.000 207 33838.81 279.87 17114.00 88888.00 2019-07-26 15:59:35.000 207 33838.79 279.87 17113.97 37921.45 2019-07-26 15:59:36.000 207 33838.78 279.88 17113.96 88888.00 2019-07-26 15:59:37.000 207 33838.79 279.89 17113.95 88888.00 2019-07-26 15:59:38.000 207 33838.79 279.90 17113.98 88888.00 2019-07-26 15:59:39.000 207 33838.76 279.88 17114.00 88888.00 2019-07-26 15:59:40.000 207 33838.78 279.87 17114.01 37921.41 2019-07-26 15:59:41.000 207 33838.79 279.89 17114.00 88888.00 2019-07-26 15:59:42.000 207 33838.78 279.92 17114.00 88888.00 2019-07-26 15:59:43.000 207 33838.79 279.92 17114.00 88888.00 2019-07-26 15:59:44.000 207 33838.81 279.92 17114.00 88888.00 2019-07-26 15:59:45.000 207 33838.81 279.88 17113.94 37921.36 2019-07-26 15:59:46.000 207 33838.84 279.85 17113.96 88888.00 2019-07-26 15:59:47.000 207 33838.84 279.86 17113.97 88888.00 2019-07-26 15:59:48.000 207 33838.83 279.84 17113.97 88888.00 2019-07-26 15:59:49.000 207 33838.88 279.84 17113.98 88888.00 2019-07-26 15:59:50.000 207 33838.89 279.87 17113.98 37921.42 2019-07-26 15:59:51.000 207 33838.88 279.87 17114.00 88888.00 2019-07-26 15:59:52.000 207 33838.88 279.84 17114.03 88888.00 2019-07-26 15:59:53.000 207 33838.88 279.83 17114.00 88888.00 2019-07-26 15:59:54.000 207 33838.87 279.85 17113.96 88888.00 2019-07-26 15:59:55.000 207 33838.87 279.87 17113.99 37921.49 2019-07-26 15:59:56.000 207 33838.82 279.84 17114.00 88888.00 2019-07-26 15:59:57.000 207 33838.86 279.86 17114.00 88888.00 2019-07-26 15:59:58.000 207 33838.88 279.86 17114.03 88888.00 2019-07-26 15:59:59.000 207 33838.83 279.85 17114.05 88888.00 2019-07-26 16:00:00.000 207 33838.80 279.82 17114.05 37921.41 2019-07-26 16:00:01.000 207 33838.84 279.86 17114.06 88888.00 2019-07-26 16:00:02.000 207 33838.85 279.91 17114.07 88888.00 2019-07-26 16:00:03.000 207 33838.82 279.88 17114.04 88888.00 2019-07-26 16:00:04.000 207 33838.85 279.88 17114.01 88888.00 2019-07-26 16:00:05.000 207 33838.81 279.93 17114.04 37921.43 2019-07-26 16:00:06.000 207 33838.82 279.92 17114.04 88888.00 2019-07-26 16:00:07.000 207 33838.80 279.90 17114.08 88888.00 2019-07-26 16:00:08.000 207 33838.80 279.90 17114.09 88888.00 2019-07-26 16:00:09.000 207 33838.81 279.94 17114.06 88888.00 2019-07-26 16:00:10.000 207 33838.79 279.92 17114.04 37921.47 2019-07-26 16:00:11.000 207 33838.80 279.93 17114.01 88888.00 2019-07-26 16:00:12.000 207 33838.81 279.96 17114.02 88888.00 2019-07-26 16:00:13.000 207 33838.81 279.93 17114.04 88888.00 2019-07-26 16:00:14.000 207 33838.80 279.94 17114.06 88888.00 2019-07-26 16:00:15.000 207 33838.80 279.97 17114.08 37921.46 2019-07-26 16:00:16.000 207 33838.76 279.99 17114.07 88888.00 2019-07-26 16:00:17.000 207 33838.75 279.94 17114.07 88888.00 2019-07-26 16:00:18.000 207 33838.73 279.89 17114.06 88888.00 2019-07-26 16:00:19.000 207 33838.80 279.90 17114.11 88888.00 2019-07-26 16:00:20.000 207 33838.80 279.87 17114.08 37921.51 2019-07-26 16:00:21.000 207 33838.79 279.89 17114.03 88888.00 2019-07-26 16:00:22.000 207 33838.82 279.92 17114.03 88888.00 2019-07-26 16:00:23.000 207 33838.84 279.92 17114.04 88888.00 2019-07-26 16:00:24.000 207 33838.83 279.93 17114.04 88888.00 2019-07-26 16:00:25.000 207 33838.81 279.97 17114.07 37921.48 2019-07-26 16:00:26.000 207 33838.81 279.88 17114.11 88888.00 2019-07-26 16:00:27.000 207 33838.79 279.86 17114.10 88888.00 2019-07-26 16:00:28.000 207 33838.77 279.88 17114.07 88888.00 2019-07-26 16:00:29.000 207 33838.79 279.89 17114.07 88888.00 2019-07-26 16:00:30.000 207 33838.80 279.94 17114.09 37921.48 2019-07-26 16:00:31.000 207 33838.78 279.92 17114.08 88888.00 2019-07-26 16:00:32.000 207 33838.77 279.92 17114.09 88888.00 2019-07-26 16:00:33.000 207 33838.74 279.98 17114.09 88888.00 2019-07-26 16:00:34.000 207 33838.76 279.96 17114.10 88888.00 2019-07-26 16:00:35.000 207 33838.80 279.96 17114.11 37921.42 2019-07-26 16:00:36.000 207 33838.76 279.93 17114.06 88888.00 2019-07-26 16:00:37.000 207 33838.78 279.92 17114.05 88888.00 2019-07-26 16:00:38.000 207 33838.78 279.92 17114.05 88888.00 2019-07-26 16:00:39.000 207 33838.75 279.94 17114.09 88888.00 2019-07-26 16:00:40.000 207 33838.75 279.94 17114.12 37921.43 2019-07-26 16:00:41.000 207 33838.77 279.94 17114.13 88888.00 2019-07-26 16:00:42.000 207 33838.73 279.94 17114.13 88888.00 2019-07-26 16:00:43.000 207 33838.73 279.91 17114.12 88888.00 2019-07-26 16:00:44.000 207 33838.73 279.88 17114.14 88888.00 2019-07-26 16:00:45.000 207 33838.72 279.88 17114.11 37921.46 2019-07-26 16:00:46.000 207 33838.75 279.89 17114.12 88888.00 2019-07-26 16:00:47.000 207 33838.78 279.92 17114.12 88888.00 2019-07-26 16:00:48.000 207 33838.80 279.91 17114.11 88888.00 2019-07-26 16:00:49.000 207 33838.79 279.96 17114.12 88888.00 2019-07-26 16:00:50.000 207 33838.79 279.95 17114.14 37921.48 2019-07-26 16:00:51.000 207 33838.79 279.93 17114.17 88888.00 2019-07-26 16:00:52.000 207 33838.79 279.94 17114.11 88888.00 2019-07-26 16:00:53.000 207 33838.78 279.93 17114.10 88888.00 2019-07-26 16:00:54.000 207 33838.77 279.95 17114.11 88888.00 2019-07-26 16:00:55.000 207 33838.82 279.95 17114.12 37921.48 2019-07-26 16:00:56.000 207 33838.83 279.95 17114.12 88888.00 2019-07-26 16:00:57.000 207 33838.86 279.97 17114.13 88888.00 2019-07-26 16:00:58.000 207 33838.85 279.96 17114.11 88888.00 2019-07-26 16:00:59.000 207 33838.83 279.93 17114.09 88888.00 2019-07-26 16:01:00.000 207 33838.84 279.93 17114.09 37921.55 2019-07-26 16:01:01.000 207 33838.84 279.91 17114.14 88888.00 2019-07-26 16:01:02.000 207 33838.87 279.91 17114.12 88888.00 2019-07-26 16:01:03.000 207 33838.86 279.91 17114.11 88888.00 2019-07-26 16:01:04.000 207 33838.85 279.92 17114.11 88888.00 2019-07-26 16:01:05.000 207 33838.87 279.90 17114.12 37921.60 2019-07-26 16:01:06.000 207 33838.88 279.90 17114.13 88888.00 2019-07-26 16:01:07.000 207 33838.86 279.92 17114.12 88888.00 2019-07-26 16:01:08.000 207 33838.89 279.92 17114.11 88888.00 2019-07-26 16:01:09.000 207 33838.96 279.95 17114.12 88888.00 2019-07-26 16:01:10.000 207 33838.95 279.95 17114.09 37921.55 2019-07-26 16:01:11.000 207 33838.94 279.95 17114.07 88888.00 2019-07-26 16:01:12.000 207 33838.91 279.98 17114.10 88888.00 2019-07-26 16:01:13.000 207 33838.91 280.00 17114.08 88888.00 2019-07-26 16:01:14.000 207 33838.91 279.99 17114.09 88888.00 2019-07-26 16:01:15.000 207 33838.91 279.97 17114.06 37921.67 2019-07-26 16:01:16.000 207 33838.87 279.93 17114.05 88888.00 2019-07-26 16:01:17.000 207 33838.81 279.89 17114.08 88888.00 2019-07-26 16:01:18.000 207 33838.85 279.88 17114.07 88888.00 2019-07-26 16:01:19.000 207 33838.86 279.88 17114.06 88888.00 2019-07-26 16:01:20.000 207 33838.89 279.90 17114.12 37921.64 2019-07-26 16:01:21.000 207 33838.91 279.86 17114.10 88888.00 2019-07-26 16:01:22.000 207 33838.90 279.86 17114.10 88888.00 2019-07-26 16:01:23.000 207 33838.89 279.87 17114.17 88888.00 2019-07-26 16:01:24.000 207 33838.91 279.83 17114.16 88888.00 2019-07-26 16:01:25.000 207 33838.93 279.80 17114.12 37921.57 2019-07-26 16:01:26.000 207 33838.93 279.81 17114.12 88888.00 2019-07-26 16:01:27.000 207 33838.91 279.86 17114.08 88888.00 2019-07-26 16:01:28.000 207 33838.91 279.84 17114.07 88888.00 2019-07-26 16:01:29.000 207 33838.92 279.86 17114.07 88888.00 2019-07-26 16:01:30.000 207 33838.97 279.86 17114.09 37921.63 2019-07-26 16:01:31.000 207 33838.97 279.85 17114.11 88888.00 2019-07-26 16:01:32.000 207 33838.96 279.84 17114.13 88888.00 2019-07-26 16:01:33.000 207 33838.93 279.80 17114.14 88888.00 2019-07-26 16:01:34.000 207 33838.97 279.84 17114.17 88888.00 2019-07-26 16:01:35.000 207 33838.98 279.85 17114.17 37921.57 2019-07-26 16:01:36.000 207 33838.96 279.82 17114.20 88888.00 2019-07-26 16:01:37.000 207 33838.97 279.83 17114.20 88888.00 2019-07-26 16:01:38.000 207 33838.92 279.87 17114.19 88888.00 2019-07-26 16:01:39.000 207 33838.92 279.85 17114.17 88888.00 2019-07-26 16:01:40.000 207 33838.91 279.88 17114.13 37921.57 2019-07-26 16:01:41.000 207 33838.92 279.90 17114.12 88888.00 2019-07-26 16:01:42.000 207 33838.90 279.89 17114.06 88888.00 2019-07-26 16:01:43.000 207 33838.94 279.89 17114.08 88888.00 2019-07-26 16:01:44.000 207 33838.96 279.90 17114.09 88888.00 2019-07-26 16:01:45.000 207 33838.95 279.86 17114.10 37921.54 2019-07-26 16:01:46.000 207 33838.92 279.83 17114.14 88888.00 2019-07-26 16:01:47.000 207 33838.90 279.86 17114.14 88888.00 2019-07-26 16:01:48.000 207 33838.92 279.85 17114.13 88888.00 2019-07-26 16:01:49.000 207 33838.94 279.85 17114.15 88888.00 2019-07-26 16:01:50.000 207 33838.94 279.87 17114.15 37921.59 2019-07-26 16:01:51.000 207 33838.95 279.84 17114.14 88888.00 2019-07-26 16:01:52.000 207 33838.99 279.80 17114.11 88888.00 2019-07-26 16:01:53.000 207 33838.97 279.81 17114.15 88888.00 2019-07-26 16:01:54.000 207 33838.96 279.82 17114.15 88888.00 2019-07-26 16:01:55.000 207 33838.95 279.81 17114.12 37921.55 2019-07-26 16:01:56.000 207 33838.93 279.80 17114.12 88888.00 2019-07-26 16:01:57.000 207 33838.93 279.87 17114.17 88888.00 2019-07-26 16:01:58.000 207 33838.96 279.87 17114.24 88888.00 2019-07-26 16:01:59.000 207 33838.92 279.89 17114.22 88888.00 2019-07-26 16:02:00.000 207 33838.92 279.86 17114.21 37921.68 2019-07-26 16:02:01.000 207 33838.93 279.85 17114.18 88888.00 2019-07-26 16:02:02.000 207 33838.89 279.80 17114.19 88888.00 2019-07-26 16:02:03.000 207 33838.86 279.82 17114.18 88888.00 2019-07-26 16:02:04.000 207 33838.82 279.84 17114.22 88888.00 2019-07-26 16:02:05.000 207 33838.84 279.89 17114.18 37921.60 2019-07-26 16:02:06.000 207 33838.86 279.86 17114.16 88888.00 2019-07-26 16:02:07.000 207 33838.84 279.89 17114.15 88888.00 2019-07-26 16:02:08.000 207 33838.83 279.86 17114.19 88888.00 2019-07-26 16:02:09.000 207 33838.81 279.87 17114.21 88888.00 2019-07-26 16:02:10.000 207 33838.76 279.84 17114.19 37921.56 2019-07-26 16:02:11.000 207 33838.80 279.86 17114.17 88888.00 2019-07-26 16:02:12.000 207 33838.80 279.81 17114.16 88888.00 2019-07-26 16:02:13.000 207 33838.82 279.83 17114.17 88888.00 2019-07-26 16:02:14.000 207 33838.80 279.85 17114.19 88888.00 2019-07-26 16:02:15.000 207 33838.78 279.86 17114.19 37921.56 2019-07-26 16:02:16.000 207 33838.79 279.86 17114.18 88888.00 2019-07-26 16:02:17.000 207 33838.76 279.88 17114.18 88888.00 2019-07-26 16:02:18.000 207 33838.76 279.92 17114.19 88888.00 2019-07-26 16:02:19.000 207 33838.79 279.90 17114.15 88888.00 2019-07-26 16:02:20.000 207 33838.78 279.87 17114.15 37921.51 2019-07-26 16:02:21.000 207 33838.77 279.86 17114.18 88888.00 2019-07-26 16:02:22.000 207 33838.78 279.85 17114.19 88888.00 2019-07-26 16:02:23.000 207 33838.76 279.86 17114.19 88888.00 2019-07-26 16:02:24.000 207 33838.75 279.84 17114.15 88888.00 2019-07-26 16:02:25.000 207 33838.77 279.85 17114.15 37921.43 2019-07-26 16:02:26.000 207 33838.78 279.88 17114.14 88888.00 2019-07-26 16:02:27.000 207 33838.82 279.89 17114.14 88888.00 2019-07-26 16:02:28.000 207 33838.81 279.87 17114.14 88888.00 2019-07-26 16:02:29.000 207 33838.78 279.88 17114.14 88888.00 2019-07-26 16:02:30.000 207 33838.79 279.88 17114.16 37921.50 2019-07-26 16:02:31.000 207 33838.81 279.89 17114.17 88888.00 2019-07-26 16:02:32.000 207 33838.79 279.88 17114.15 88888.00 2019-07-26 16:02:33.000 207 33838.76 279.89 17114.15 88888.00 2019-07-26 16:02:34.000 207 33838.77 279.88 17114.16 88888.00 2019-07-26 16:02:35.000 207 33838.77 279.86 17114.15 37921.61 2019-07-26 16:02:36.000 207 33838.76 279.87 17114.14 88888.00 2019-07-26 16:02:37.000 207 33838.79 279.91 17114.16 88888.00 2019-07-26 16:02:38.000 207 33838.76 279.89 17114.15 88888.00 2019-07-26 16:02:39.000 207 33838.74 279.85 17114.13 88888.00 2019-07-26 16:02:40.000 207 33838.72 279.86 17114.19 37921.51 2019-07-26 16:02:41.000 207 33838.76 279.85 17114.19 88888.00 2019-07-26 16:02:42.000 207 33838.74 279.86 17114.20 88888.00 2019-07-26 16:02:43.000 207 33838.72 279.86 17114.21 88888.00 2019-07-26 16:02:44.000 207 33838.72 279.88 17114.19 88888.00 2019-07-26 16:02:45.000 207 33838.74 279.88 17114.25 37921.54 2019-07-26 16:02:46.000 207 33838.76 279.92 17114.25 88888.00 2019-07-26 16:02:47.000 207 33838.72 279.91 17114.18 88888.00 2019-07-26 16:02:48.000 207 33838.76 279.92 17114.16 88888.00 2019-07-26 16:02:49.000 207 33838.74 279.91 17114.18 88888.00 2019-07-26 16:02:50.000 207 33838.71 279.85 17114.20 37921.47 2019-07-26 16:02:51.000 207 33838.73 279.86 17114.21 88888.00 2019-07-26 16:02:52.000 207 33838.76 279.89 17114.18 88888.00 2019-07-26 16:02:53.000 207 33838.72 279.88 17114.19 88888.00 2019-07-26 16:02:54.000 207 33838.68 279.86 17114.20 88888.00 2019-07-26 16:02:55.000 207 33838.69 279.86 17114.23 37921.54 2019-07-26 16:02:56.000 207 33838.70 279.86 17114.22 88888.00 2019-07-26 16:02:57.000 207 33838.70 279.89 17114.24 88888.00 2019-07-26 16:02:58.000 207 33838.65 279.91 17114.27 88888.00 2019-07-26 16:02:59.000 207 33838.62 279.90 17114.28 88888.00 2019-07-26 16:03:00.000 207 33838.62 279.94 17114.28 37921.43 2019-07-26 16:03:01.000 207 33838.62 279.99 17114.30 88888.00 2019-07-26 16:03:02.000 207 33838.60 279.94 17114.26 88888.00 2019-07-26 16:03:03.000 207 33838.61 279.91 17114.26 88888.00 2019-07-26 16:03:04.000 207 33838.60 279.94 17114.27 88888.00 2019-07-26 16:03:05.000 207 33838.61 279.97 17114.24 37921.40 2019-07-26 16:03:06.000 207 33838.62 280.00 17114.27 88888.00 2019-07-26 16:03:07.000 207 33838.60 280.03 17114.27 88888.00 2019-07-26 16:03:08.000 207 33838.55 280.00 17114.27 88888.00 2019-07-26 16:03:09.000 207 33838.61 279.96 17114.32 88888.00 2019-07-26 16:03:10.000 207 33838.58 279.96 17114.31 37921.39 2019-07-26 16:03:11.000 207 33838.54 279.98 17114.35 88888.00 2019-07-26 16:03:12.000 207 33838.51 279.97 17114.29 88888.00 2019-07-26 16:03:13.000 207 33838.51 279.94 17114.26 88888.00 2019-07-26 16:03:14.000 207 33838.50 279.97 17114.30 88888.00 2019-07-26 16:03:15.000 207 33838.49 279.98 17114.28 37921.24 2019-07-26 16:03:16.000 207 33838.50 279.98 17114.26 88888.00 2019-07-26 16:03:17.000 207 33838.49 279.94 17114.29 88888.00 2019-07-26 16:03:18.000 207 33838.50 279.97 17114.26 88888.00 2019-07-26 16:03:19.000 207 33838.48 279.98 17114.24 88888.00 2019-07-26 16:03:20.000 207 33838.48 280.01 17114.26 37921.39 2019-07-26 16:03:21.000 207 33838.45 279.98 17114.30 88888.00 2019-07-26 16:03:22.000 207 33838.45 279.97 17114.28 88888.00 2019-07-26 16:03:23.000 207 33838.48 279.97 17114.28 88888.00 2019-07-26 16:03:24.000 207 33838.45 279.97 17114.28 88888.00 2019-07-26 16:03:25.000 207 33838.45 279.95 17114.31 37921.30 2019-07-26 16:03:26.000 207 33838.47 279.94 17114.35 88888.00 2019-07-26 16:03:27.000 207 33838.55 279.97 17114.35 88888.00 2019-07-26 16:03:28.000 207 33838.53 280.01 17114.37 88888.00 2019-07-26 16:03:29.000 207 33838.53 279.97 17114.38 88888.00 2019-07-26 16:03:30.000 207 33838.51 279.96 17114.37 37921.34 2019-07-26 16:03:31.000 207 33838.51 279.98 17114.35 88888.00 2019-07-26 16:03:32.000 207 33838.48 279.96 17114.34 88888.00 2019-07-26 16:03:33.000 207 33838.51 279.97 17114.34 88888.00 2019-07-26 16:03:34.000 207 33838.46 279.99 17114.36 88888.00 2019-07-26 16:03:35.000 207 33838.45 279.98 17114.33 37921.23 2019-07-26 16:03:36.000 207 33838.45 279.97 17114.33 88888.00 2019-07-26 16:03:37.000 207 33838.48 280.01 17114.33 88888.00 2019-07-26 16:03:38.000 207 33838.49 280.04 17114.32 88888.00 2019-07-26 16:03:39.000 207 33838.48 280.03 17114.31 88888.00 2019-07-26 16:03:40.000 207 33838.45 279.99 17114.31 37921.27 2019-07-26 16:03:41.000 207 33838.49 279.96 17114.30 88888.00 2019-07-26 16:03:42.000 207 33838.48 279.96 17114.32 88888.00 2019-07-26 16:03:43.000 207 33838.50 280.00 17114.28 88888.00 2019-07-26 16:03:44.000 207 33838.48 280.01 17114.29 88888.00 2019-07-26 16:03:45.000 207 33838.50 280.03 17114.32 37921.31 2019-07-26 16:03:46.000 207 33838.50 280.04 17114.32 88888.00 2019-07-26 16:03:47.000 207 33838.49 280.04 17114.29 88888.00 2019-07-26 16:03:48.000 207 33838.46 280.02 17114.29 88888.00 2019-07-26 16:03:49.000 207 33838.46 280.01 17114.30 88888.00 2019-07-26 16:03:50.000 207 33838.46 279.98 17114.31 37921.31 2019-07-26 16:03:51.000 207 33838.46 280.00 17114.31 88888.00 2019-07-26 16:03:52.000 207 33838.44 280.04 17114.30 88888.00 2019-07-26 16:03:53.000 207 33838.41 280.07 17114.27 88888.00 2019-07-26 16:03:54.000 207 33838.41 280.07 17114.33 88888.00 2019-07-26 16:03:55.000 207 33838.43 280.05 17114.39 37921.28 2019-07-26 16:03:56.000 207 33838.45 280.06 17114.38 88888.00 2019-07-26 16:03:57.000 207 33838.42 280.06 17114.32 88888.00 2019-07-26 16:03:58.000 207 33838.39 280.06 17114.34 88888.00 2019-07-26 16:03:59.000 207 33838.41 280.06 17114.34 88888.00 2019-07-26 16:04:00.000 207 33838.42 280.05 17114.30 37921.22 2019-07-26 16:04:01.000 207 33838.41 280.02 17114.33 88888.00 2019-07-26 16:04:02.000 207 33838.41 280.06 17114.31 88888.00 2019-07-26 16:04:03.000 207 33838.42 280.05 17114.29 88888.00 2019-07-26 16:04:04.000 207 33838.42 280.03 17114.26 88888.00 2019-07-26 16:04:05.000 207 33838.43 280.01 17114.28 37921.11 2019-07-26 16:04:06.000 207 33838.43 280.02 17114.28 88888.00 2019-07-26 16:04:07.000 207 33838.40 280.03 17114.29 88888.00 2019-07-26 16:04:08.000 207 33838.41 280.00 17114.28 88888.00 2019-07-26 16:04:09.000 207 33838.38 280.03 17114.28 88888.00 2019-07-26 16:04:10.000 207 33838.38 280.08 17114.32 37921.23 2019-07-26 16:04:11.000 207 33838.40 280.13 17114.27 88888.00 2019-07-26 16:04:12.000 207 33838.44 280.14 17114.29 88888.00 2019-07-26 16:04:13.000 207 33838.43 280.15 17114.29 88888.00 2019-07-26 16:04:14.000 207 33838.39 280.11 17114.25 88888.00 2019-07-26 16:04:15.000 207 33838.37 280.08 17114.28 37921.19 2019-07-26 16:04:16.000 207 33838.33 280.06 17114.30 88888.00 2019-07-26 16:04:17.000 207 33838.32 280.09 17114.32 88888.00 2019-07-26 16:04:18.000 207 33838.32 280.10 17114.34 88888.00 2019-07-26 16:04:19.000 207 33838.33 280.06 17114.30 88888.00 2019-07-26 16:04:20.000 207 33838.32 280.07 17114.31 37921.20 2019-07-26 16:04:21.000 207 33838.30 280.11 17114.32 88888.00 2019-07-26 16:04:22.000 207 33838.29 280.13 17114.30 88888.00 2019-07-26 16:04:23.000 207 33838.29 280.11 17114.31 88888.00 2019-07-26 16:04:24.000 207 33838.30 280.11 17114.30 88888.00 2019-07-26 16:04:25.000 207 33838.28 280.10 17114.31 37921.10 2019-07-26 16:04:26.000 207 33838.28 280.09 17114.31 88888.00 2019-07-26 16:04:27.000 207 33838.26 280.10 17114.32 88888.00 2019-07-26 16:04:28.000 207 33838.28 280.09 17114.30 88888.00 2019-07-26 16:04:29.000 207 33838.27 280.12 17114.31 88888.00 2019-07-26 16:04:30.000 207 33838.26 280.13 17114.36 37921.16 2019-07-26 16:04:31.000 207 33838.26 280.14 17114.38 88888.00 2019-07-26 16:04:32.000 207 33838.25 280.14 17114.36 88888.00 2019-07-26 16:04:33.000 207 33838.27 280.12 17114.39 88888.00 2019-07-26 16:04:34.000 207 33838.27 280.13 17114.40 88888.00 2019-07-26 16:04:35.000 207 33838.26 280.11 17114.36 37921.24 2019-07-26 16:04:36.000 207 33838.28 280.08 17114.38 88888.00 2019-07-26 16:04:37.000 207 33838.26 280.13 17114.39 88888.00 2019-07-26 16:04:38.000 207 33838.25 280.14 17114.38 88888.00 2019-07-26 16:04:39.000 207 33838.26 280.13 17114.39 88888.00 2019-07-26 16:04:40.000 207 33838.26 280.14 17114.39 37921.15 2019-07-26 16:04:41.000 207 33838.23 280.14 17114.37 88888.00 2019-07-26 16:04:42.000 207 33838.23 280.12 17114.39 88888.00 2019-07-26 16:04:43.000 207 33838.23 280.11 17114.41 88888.00 2019-07-26 16:04:44.000 207 33838.25 280.11 17114.43 88888.00 2019-07-26 16:04:45.000 207 33838.28 280.14 17114.43 37921.15 2019-07-26 16:04:46.000 207 33838.28 280.11 17114.38 88888.00 2019-07-26 16:04:47.000 207 33838.26 280.09 17114.42 88888.00 2019-07-26 16:04:48.000 207 33838.23 280.07 17114.43 88888.00 2019-07-26 16:04:49.000 207 33838.21 280.08 17114.42 88888.00 2019-07-26 16:04:50.000 207 33838.17 280.11 17114.41 37921.08 2019-07-26 16:04:51.000 207 33838.16 280.13 17114.41 88888.00 2019-07-26 16:04:52.000 207 33838.17 280.13 17114.43 88888.00 2019-07-26 16:04:53.000 207 33838.17 280.15 17114.44 88888.00 2019-07-26 16:04:54.000 207 33838.20 280.13 17114.42 88888.00 2019-07-26 16:04:55.000 207 33838.18 280.11 17114.39 37921.02 2019-07-26 16:04:56.000 207 33838.19 280.12 17114.46 88888.00 2019-07-26 16:04:57.000 207 33838.19 280.15 17114.45 88888.00 2019-07-26 16:04:58.000 207 33838.16 280.12 17114.42 88888.00 2019-07-26 16:04:59.000 207 33838.11 280.15 17114.40 88888.00 2019-07-26 16:05:00.000 207 33838.10 280.17 17114.43 37921.00 2019-07-26 16:05:01.000 207 33838.10 280.17 17114.46 88888.00 2019-07-26 16:05:02.000 207 33838.07 280.19 17114.49 88888.00 2019-07-26 16:05:03.000 207 33838.05 280.20 17114.49 88888.00 2019-07-26 16:05:04.000 207 33838.07 280.16 17114.49 88888.00 2019-07-26 16:05:05.000 207 33838.09 280.18 17114.51 37920.97 2019-07-26 16:05:06.000 207 33838.05 280.22 17114.50 88888.00 2019-07-26 16:05:07.000 207 33838.03 280.21 17114.51 88888.00 2019-07-26 16:05:08.000 207 33838.00 280.22 17114.52 88888.00 2019-07-26 16:05:09.000 207 33837.98 280.22 17114.53 88888.00 2019-07-26 16:05:10.000 207 33837.99 280.28 17114.49 37920.94 2019-07-26 16:05:11.000 207 33838.01 280.27 17114.45 88888.00 2019-07-26 16:05:12.000 207 33837.98 280.26 17114.54 88888.00 2019-07-26 16:05:13.000 207 33837.97 280.27 17114.52 88888.00 2019-07-26 16:05:14.000 207 33838.01 280.27 17114.51 88888.00 2019-07-26 16:05:15.000 207 33837.98 280.27 17114.46 37920.89 2019-07-26 16:05:16.000 207 33837.96 280.25 17114.51 88888.00 2019-07-26 16:05:17.000 207 33837.94 280.23 17114.51 88888.00 2019-07-26 16:05:18.000 207 33837.95 280.24 17114.47 88888.00 2019-07-26 16:05:19.000 207 33837.95 280.27 17114.48 88888.00 2019-07-26 16:05:20.000 207 33837.95 280.25 17114.52 37920.84 2019-07-26 16:05:21.000 207 33837.94 280.31 17114.55 88888.00 2019-07-26 16:05:22.000 207 33837.89 280.30 17114.52 88888.00 2019-07-26 16:05:23.000 207 33837.85 280.28 17114.52 88888.00 2019-07-26 16:05:24.000 207 33837.87 280.29 17114.50 88888.00 2019-07-26 16:05:25.000 207 33837.90 280.25 17114.52 37920.84 2019-07-26 16:05:26.000 207 33837.91 280.26 17114.54 88888.00 2019-07-26 16:05:27.000 207 33837.89 280.26 17114.51 88888.00 2019-07-26 16:05:28.000 207 33837.92 280.24 17114.48 88888.00 2019-07-26 16:05:29.000 207 33837.91 280.23 17114.47 88888.00 2019-07-26 16:05:30.000 207 33837.87 280.28 17114.45 37920.86 2019-07-26 16:05:31.000 207 33837.90 280.28 17114.44 88888.00 2019-07-26 16:05:32.000 207 33837.92 280.26 17114.46 88888.00 2019-07-26 16:05:33.000 207 33837.91 280.27 17114.48 88888.00 2019-07-26 16:05:34.000 207 33837.92 280.23 17114.42 88888.00 2019-07-26 16:05:35.000 207 33837.86 280.24 17114.44 37920.82 2019-07-26 16:05:36.000 207 33837.88 280.28 17114.47 88888.00 2019-07-26 16:05:37.000 207 33837.86 280.33 17114.46 88888.00 2019-07-26 16:05:38.000 207 33837.84 280.32 17114.43 88888.00 2019-07-26 16:05:39.000 207 33837.85 280.33 17114.46 88888.00 2019-07-26 16:05:40.000 207 33837.82 280.36 17114.42 37920.76 2019-07-26 16:05:41.000 207 33837.80 280.34 17114.45 88888.00 2019-07-26 16:05:42.000 207 33837.79 280.31 17114.46 88888.00 2019-07-26 16:05:43.000 207 33837.79 280.32 17114.49 88888.00 2019-07-26 16:05:44.000 207 33837.79 280.34 17114.50 88888.00 2019-07-26 16:05:45.000 207 33837.81 280.39 17114.46 37920.79 2019-07-26 16:05:46.000 207 33837.81 280.40 17114.47 88888.00 2019-07-26 16:05:47.000 207 33837.86 280.44 17114.47 88888.00 2019-07-26 16:05:48.000 207 33837.84 280.42 17114.45 88888.00 2019-07-26 16:05:49.000 207 33837.81 280.41 17114.46 88888.00 2019-07-26 16:05:50.000 207 33837.79 280.40 17114.48 37920.71 2019-07-26 16:05:51.000 207 33837.80 280.39 17114.48 88888.00 2019-07-26 16:05:52.000 207 33837.79 280.42 17114.49 88888.00 2019-07-26 16:05:53.000 207 33837.78 280.42 17114.48 88888.00 2019-07-26 16:05:54.000 207 33837.74 280.44 17114.54 88888.00 2019-07-26 16:05:55.000 207 33837.74 280.44 17114.54 37920.77 2019-07-26 16:05:56.000 207 33837.75 280.45 17114.53 88888.00 2019-07-26 16:05:57.000 207 33837.74 280.46 17114.51 88888.00 2019-07-26 16:05:58.000 207 33837.76 280.46 17114.49 88888.00 2019-07-26 16:05:59.000 207 33837.76 280.46 17114.49 88888.00 2019-07-26 16:06:00.000 207 33837.75 280.47 17114.48 37920.65 2019-07-26 16:06:01.000 207 33837.74 280.49 17114.45 88888.00 2019-07-26 16:06:02.000 207 33837.73 280.49 17114.44 88888.00 2019-07-26 16:06:03.000 207 33837.70 280.48 17114.44 88888.00 2019-07-26 16:06:04.000 207 33837.70 280.50 17114.49 88888.00 2019-07-26 16:06:05.000 207 33837.69 280.50 17114.48 37920.68 2019-07-26 16:06:06.000 207 33837.70 280.46 17114.48 88888.00 2019-07-26 16:06:07.000 207 33837.71 280.47 17114.48 88888.00 2019-07-26 16:06:08.000 207 33837.67 280.48 17114.48 88888.00 2019-07-26 16:06:09.000 207 33837.65 280.47 17114.48 88888.00 2019-07-26 16:06:10.000 207 33837.63 280.47 17114.42 37920.70 2019-07-26 16:06:11.000 207 33837.66 280.44 17114.44 88888.00 2019-07-26 16:06:12.000 207 33837.65 280.45 17114.47 88888.00 2019-07-26 16:06:13.000 207 33837.66 280.47 17114.46 88888.00 2019-07-26 16:06:14.000 207 33837.65 280.50 17114.46 88888.00 2019-07-26 16:06:15.000 207 33837.65 280.54 17114.48 37920.73 2019-07-26 16:06:16.000 207 33837.65 280.53 17114.43 88888.00 2019-07-26 16:06:17.000 207 33837.69 280.52 17114.42 88888.00 2019-07-26 16:06:18.000 207 33837.72 280.50 17114.42 88888.00 2019-07-26 16:06:19.000 207 33837.71 280.49 17114.43 88888.00 2019-07-26 16:06:20.000 207 33837.67 280.44 17114.48 37920.63 2019-07-26 16:06:21.000 207 33837.62 280.43 17114.50 88888.00 2019-07-26 16:06:22.000 207 33837.59 280.45 17114.47 88888.00 2019-07-26 16:06:23.000 207 33837.59 280.49 17114.50 88888.00 2019-07-26 16:06:24.000 207 33837.63 280.51 17114.51 88888.00 2019-07-26 16:06:25.000 207 33837.64 280.53 17114.50 37920.59 2019-07-26 16:06:26.000 207 33837.65 280.52 17114.49 88888.00 2019-07-26 16:06:27.000 207 33837.64 280.55 17114.46 88888.00 2019-07-26 16:06:28.000 207 33837.64 280.57 17114.47 88888.00 2019-07-26 16:06:29.000 207 33837.66 280.55 17114.46 88888.00 2019-07-26 16:06:30.000 207 33837.64 280.52 17114.49 37920.55 2019-07-26 16:06:31.000 207 33837.65 280.53 17114.45 88888.00 2019-07-26 16:06:32.000 207 33837.63 280.50 17114.43 88888.00 2019-07-26 16:06:33.000 207 33837.60 280.55 17114.46 88888.00 2019-07-26 16:06:34.000 207 33837.62 280.62 17114.43 88888.00 2019-07-26 16:06:35.000 207 33837.61 280.58 17114.45 37920.58 2019-07-26 16:06:36.000 207 33837.59 280.56 17114.43 88888.00 2019-07-26 16:06:37.000 207 33837.58 280.62 17114.43 88888.00 2019-07-26 16:06:38.000 207 33837.60 280.62 17114.47 88888.00 2019-07-26 16:06:39.000 207 33837.59 280.59 17114.49 88888.00 2019-07-26 16:06:40.000 207 33837.60 280.57 17114.48 37920.56 2019-07-26 16:06:41.000 207 33837.60 280.57 17114.49 88888.00 2019-07-26 16:06:42.000 207 33837.57 280.50 17114.51 88888.00 2019-07-26 16:06:43.000 207 33837.61 280.54 17114.53 88888.00 2019-07-26 16:06:44.000 207 33837.63 280.56 17114.49 88888.00 2019-07-26 16:06:45.000 207 33837.64 280.55 17114.49 37920.56 2019-07-26 16:06:46.000 207 33837.62 280.53 17114.52 88888.00 2019-07-26 16:06:47.000 207 33837.65 280.52 17114.49 88888.00 2019-07-26 16:06:48.000 207 33837.64 280.49 17114.50 88888.00 2019-07-26 16:06:49.000 207 33837.62 280.52 17114.48 88888.00 2019-07-26 16:06:50.000 207 33837.59 280.54 17114.47 37920.51 2019-07-26 16:06:51.000 207 33837.59 280.60 17114.49 88888.00 2019-07-26 16:06:52.000 207 33837.59 280.60 17114.43 88888.00 2019-07-26 16:06:53.000 207 33837.61 280.65 17114.40 88888.00 2019-07-26 16:06:54.000 207 33837.62 280.65 17114.42 88888.00 2019-07-26 16:06:55.000 207 33837.62 280.64 17114.47 37920.56 2019-07-26 16:06:56.000 207 33837.58 280.66 17114.46 88888.00 2019-07-26 16:06:57.000 207 33837.56 280.68 17114.47 88888.00 2019-07-26 16:06:58.000 207 33837.58 280.66 17114.45 88888.00 2019-07-26 16:06:59.000 207 33837.57 280.62 17114.43 88888.00 2019-07-26 16:07:00.000 207 33837.60 280.61 17114.41 37920.60 2019-07-26 16:07:01.000 207 33837.59 280.61 17114.45 88888.00 2019-07-26 16:07:02.000 207 33837.56 280.63 17114.46 88888.00 2019-07-26 16:07:03.000 207 33837.54 280.60 17114.47 88888.00 2019-07-26 16:07:04.000 207 33837.53 280.63 17114.46 88888.00 2019-07-26 16:07:05.000 207 33837.56 280.62 17114.49 37920.59 2019-07-26 16:07:06.000 207 33837.57 280.63 17114.44 88888.00 2019-07-26 16:07:07.000 207 33837.59 280.69 17114.41 88888.00 2019-07-26 16:07:08.000 207 33837.56 280.68 17114.44 88888.00 2019-07-26 16:07:09.000 207 33837.55 280.69 17114.45 88888.00 2019-07-26 16:07:10.000 207 33837.53 280.71 17114.45 37920.58 2019-07-26 16:07:11.000 207 33837.55 280.69 17114.44 88888.00 2019-07-26 16:07:12.000 207 33837.54 280.72 17114.45 88888.00 2019-07-26 16:07:13.000 207 33837.56 280.73 17114.46 88888.00 2019-07-26 16:07:14.000 207 33837.58 280.71 17114.48 88888.00 2019-07-26 16:07:15.000 207 33837.57 280.72 17114.46 37920.53 2019-07-26 16:07:16.000 207 33837.58 280.74 17114.44 88888.00 2019-07-26 16:07:17.000 207 33837.55 280.76 17114.46 88888.00 2019-07-26 16:07:18.000 207 33837.55 280.74 17114.45 88888.00 2019-07-26 16:07:19.000 207 33837.55 280.72 17114.45 88888.00 2019-07-26 16:07:20.000 207 33837.55 280.70 17114.44 37920.59 2019-07-26 16:07:21.000 207 33837.58 280.70 17114.45 88888.00 2019-07-26 16:07:22.000 207 33837.61 280.75 17114.47 88888.00 2019-07-26 16:07:23.000 207 33837.61 280.76 17114.47 88888.00 2019-07-26 16:07:24.000 207 33837.59 280.72 17114.48 88888.00 2019-07-26 16:07:25.000 207 33837.56 280.73 17114.48 37920.56 2019-07-26 16:07:26.000 207 33837.51 280.70 17114.48 88888.00 2019-07-26 16:07:27.000 207 33837.53 280.70 17114.49 88888.00 2019-07-26 16:07:28.000 207 33837.57 280.70 17114.49 88888.00 2019-07-26 16:07:29.000 207 33837.62 280.73 17114.52 88888.00 2019-07-26 16:07:30.000 207 33837.65 280.72 17114.48 37920.57 2019-07-26 16:07:31.000 207 33837.62 280.69 17114.50 88888.00 2019-07-26 16:07:32.000 207 33837.61 280.70 17114.47 88888.00 2019-07-26 16:07:33.000 207 33837.62 280.68 17114.51 88888.00 2019-07-26 16:07:34.000 207 33837.59 280.66 17114.49 88888.00 2019-07-26 16:07:35.000 207 33837.64 280.68 17114.48 37920.66 2019-07-26 16:07:36.000 207 33837.61 280.67 17114.51 88888.00 2019-07-26 16:07:37.000 207 33837.58 280.69 17114.52 88888.00 2019-07-26 16:07:38.000 207 33837.58 280.68 17114.54 88888.00 2019-07-26 16:07:39.000 207 33837.59 280.69 17114.52 88888.00 2019-07-26 16:07:40.000 207 33837.59 280.70 17114.52 37920.57 2019-07-26 16:07:41.000 207 33837.61 280.68 17114.51 88888.00 2019-07-26 16:07:42.000 207 33837.62 280.74 17114.54 88888.00 2019-07-26 16:07:43.000 207 33837.57 280.73 17114.51 88888.00 2019-07-26 16:07:44.000 207 33837.59 280.70 17114.49 88888.00 2019-07-26 16:07:45.000 207 33837.60 280.68 17114.47 37920.62 2019-07-26 16:07:46.000 207 33837.56 280.66 17114.49 88888.00 2019-07-26 16:07:47.000 207 33837.58 280.67 17114.46 88888.00 2019-07-26 16:07:48.000 207 33837.56 280.66 17114.46 88888.00 2019-07-26 16:07:49.000 207 33837.58 280.68 17114.48 88888.00 2019-07-26 16:07:50.000 207 33837.59 280.66 17114.49 37920.58 2019-07-26 16:07:51.000 207 33837.61 280.65 17114.45 88888.00 2019-07-26 16:07:52.000 207 33837.60 280.65 17114.47 88888.00 2019-07-26 16:07:53.000 207 33837.58 280.66 17114.50 88888.00 2019-07-26 16:07:54.000 207 33837.54 280.65 17114.48 88888.00 2019-07-26 16:07:55.000 207 33837.58 280.65 17114.51 37920.57 2019-07-26 16:07:56.000 207 33837.61 280.66 17114.54 88888.00 2019-07-26 16:07:57.000 207 33837.60 280.66 17114.55 88888.00 2019-07-26 16:07:58.000 207 33837.60 280.71 17114.58 88888.00 2019-07-26 16:07:59.000 207 33837.63 280.70 17114.54 88888.00 2019-07-26 16:08:00.000 207 33837.66 280.70 17114.54 37920.55 2019-07-26 16:08:01.000 207 33837.59 280.69 17114.48 88888.00 2019-07-26 16:08:02.000 207 33837.58 280.67 17114.48 88888.00 2019-07-26 16:08:03.000 207 33837.57 280.71 17114.52 88888.00 2019-07-26 16:08:04.000 207 33837.57 280.74 17114.50 88888.00 2019-07-26 16:08:05.000 207 33837.60 280.72 17114.48 37920.66 2019-07-26 16:08:06.000 207 33837.61 280.67 17114.50 88888.00 2019-07-26 16:08:07.000 207 33837.65 280.68 17114.53 88888.00 2019-07-26 16:08:08.000 207 33837.62 280.70 17114.56 88888.00 2019-07-26 16:08:09.000 207 33837.60 280.70 17114.55 88888.00 2019-07-26 16:08:10.000 207 33837.56 280.67 17114.57 37920.57 2019-07-26 16:08:11.000 207 33837.59 280.69 17114.60 88888.00 2019-07-26 16:08:12.000 207 33837.58 280.70 17114.60 88888.00 2019-07-26 16:08:13.000 207 33837.55 280.70 17114.58 88888.00 2019-07-26 16:08:14.000 207 33837.56 280.65 17114.54 88888.00 2019-07-26 16:08:15.000 207 33837.56 280.67 17114.52 37920.58 2019-07-26 16:08:16.000 207 33837.55 280.72 17114.51 88888.00 2019-07-26 16:08:17.000 207 33837.55 280.73 17114.50 88888.00 2019-07-26 16:08:18.000 207 33837.55 280.68 17114.51 88888.00 2019-07-26 16:08:19.000 207 33837.57 280.65 17114.53 88888.00 2019-07-26 16:08:20.000 207 33837.55 280.62 17114.54 37920.63 2019-07-26 16:08:21.000 207 33837.58 280.62 17114.52 88888.00 2019-07-26 16:08:22.000 207 33837.57 280.66 17114.51 88888.00 2019-07-26 16:08:23.000 207 33837.56 280.67 17114.52 88888.00 2019-07-26 16:08:24.000 207 33837.57 280.66 17114.51 88888.00 2019-07-26 16:08:25.000 207 33837.55 280.64 17114.48 37920.56 2019-07-26 16:08:26.000 207 33837.54 280.64 17114.49 88888.00 2019-07-26 16:08:27.000 207 33837.56 280.66 17114.48 88888.00 2019-07-26 16:08:28.000 207 33837.60 280.67 17114.50 88888.00 2019-07-26 16:08:29.000 207 33837.55 280.68 17114.47 88888.00 2019-07-26 16:08:30.000 207 33837.55 280.69 17114.50 37920.58 2019-07-26 16:08:31.000 207 33837.59 280.70 17114.49 88888.00 2019-07-26 16:08:32.000 207 33837.60 280.65 17114.51 88888.00 2019-07-26 16:08:33.000 207 33837.60 280.68 17114.50 88888.00 2019-07-26 16:08:34.000 207 33837.59 280.68 17114.51 88888.00 2019-07-26 16:08:35.000 207 33837.57 280.68 17114.50 37920.67 2019-07-26 16:08:36.000 207 33837.58 280.66 17114.48 88888.00 2019-07-26 16:08:37.000 207 33837.59 280.67 17114.50 88888.00 2019-07-26 16:08:38.000 207 33837.60 280.68 17114.50 88888.00 2019-07-26 16:08:39.000 207 33837.58 280.69 17114.51 88888.00 2019-07-26 16:08:40.000 207 33837.61 280.69 17114.51 37920.65 2019-07-26 16:08:41.000 207 33837.62 280.69 17114.48 88888.00 2019-07-26 16:08:42.000 207 33837.56 280.68 17114.47 88888.00 2019-07-26 16:08:43.000 207 33837.56 280.69 17114.51 88888.00 2019-07-26 16:08:44.000 207 33837.59 280.70 17114.49 88888.00 2019-07-26 16:08:45.000 207 33837.62 280.70 17114.48 37920.67 2019-07-26 16:08:46.000 207 33837.60 280.70 17114.51 88888.00 2019-07-26 16:08:47.000 207 33837.56 280.68 17114.49 88888.00 2019-07-26 16:08:48.000 207 33837.57 280.68 17114.51 88888.00 2019-07-26 16:08:49.000 207 33837.55 280.68 17114.50 88888.00 2019-07-26 16:08:50.000 207 33837.57 280.67 17114.48 37920.60 2019-07-26 16:08:51.000 207 33837.59 280.68 17114.50 88888.00 2019-07-26 16:08:52.000 207 33837.62 280.63 17114.49 88888.00 2019-07-26 16:08:53.000 207 33837.68 280.59 17114.52 88888.00 2019-07-26 16:08:54.000 207 33837.68 280.63 17114.51 88888.00 2019-07-26 16:08:55.000 207 33837.64 280.63 17114.51 37920.69 2019-07-26 16:08:56.000 207 33837.61 280.63 17114.55 88888.00 2019-07-26 16:08:57.000 207 33837.63 280.63 17114.56 88888.00 2019-07-26 16:08:58.000 207 33837.62 280.61 17114.53 88888.00 2019-07-26 16:08:59.000 207 33837.61 280.62 17114.53 88888.00 2019-07-26 16:09:00.000 207 33837.61 280.67 17114.54 37920.65 2019-07-26 16:09:01.000 207 33837.59 280.69 17114.55 88888.00 2019-07-26 16:09:02.000 207 33837.59 280.69 17114.54 88888.00 2019-07-26 16:09:03.000 207 33837.61 280.69 17114.51 88888.00 2019-07-26 16:09:04.000 207 33837.61 280.73 17114.45 88888.00 2019-07-26 16:09:05.000 207 33837.61 280.73 17114.47 37920.66 2019-07-26 16:09:06.000 207 33837.61 280.71 17114.49 88888.00 2019-07-26 16:09:07.000 207 33837.60 280.71 17114.52 88888.00 2019-07-26 16:09:08.000 207 33837.60 280.73 17114.56 88888.00 2019-07-26 16:09:09.000 207 33837.60 280.75 17114.60 88888.00 2019-07-26 16:09:10.000 207 33837.62 280.74 17114.59 37920.59 2019-07-26 16:09:11.000 207 33837.60 280.71 17114.59 88888.00 2019-07-26 16:09:12.000 207 33837.56 280.71 17114.56 88888.00 2019-07-26 16:09:13.000 207 33837.57 280.73 17114.57 88888.00 2019-07-26 16:09:14.000 207 33837.59 280.72 17114.59 88888.00 2019-07-26 16:09:15.000 207 33837.61 280.72 17114.57 37920.56 2019-07-26 16:09:16.000 207 33837.59 280.72 17114.60 88888.00 2019-07-26 16:09:17.000 207 33837.54 280.75 17114.60 88888.00 2019-07-26 16:09:18.000 207 33837.50 280.74 17114.62 88888.00 2019-07-26 16:09:19.000 207 33837.50 280.75 17114.58 88888.00 2019-07-26 16:09:20.000 207 33837.58 280.70 17114.58 37920.61 2019-07-26 16:09:21.000 207 33837.62 280.68 17114.60 88888.00 2019-07-26 16:09:22.000 207 33837.61 280.66 17114.63 88888.00 2019-07-26 16:09:23.000 207 33837.62 280.68 17114.58 88888.00 2019-07-26 16:09:24.000 207 33837.61 280.73 17114.60 88888.00 2019-07-26 16:09:25.000 207 33837.62 280.71 17114.60 37920.51 2019-07-26 16:09:26.000 207 33837.66 280.69 17114.63 88888.00 2019-07-26 16:09:27.000 207 33837.67 280.72 17114.63 88888.00 2019-07-26 16:09:28.000 207 33837.69 280.71 17114.57 88888.00 2019-07-26 16:09:29.000 207 33837.68 280.73 17114.57 88888.00 2019-07-26 16:09:30.000 207 33837.67 280.69 17114.53 37920.66 2019-07-26 16:09:31.000 207 33837.70 280.65 17114.60 88888.00 2019-07-26 16:09:32.000 207 33837.71 280.63 17114.62 88888.00 2019-07-26 16:09:33.000 207 33837.70 280.68 17114.61 88888.00 2019-07-26 16:09:34.000 207 33837.65 280.67 17114.60 88888.00 2019-07-26 16:09:35.000 207 33837.65 280.70 17114.64 37920.58 2019-07-26 16:09:36.000 207 33837.66 280.66 17114.66 88888.00 2019-07-26 16:09:37.000 207 33837.68 280.64 17114.64 88888.00 2019-07-26 16:09:38.000 207 33837.67 280.65 17114.62 88888.00 2019-07-26 16:09:39.000 207 33837.69 280.65 17114.62 88888.00 2019-07-26 16:09:40.000 207 33837.71 280.65 17114.65 37920.66 2019-07-26 16:09:41.000 207 33837.73 280.64 17114.67 88888.00 2019-07-26 16:09:42.000 207 33837.72 280.67 17114.65 88888.00 2019-07-26 16:09:43.000 207 33837.73 280.71 17114.70 88888.00 2019-07-26 16:09:44.000 207 33837.72 280.69 17114.68 88888.00 2019-07-26 16:09:45.000 207 33837.74 280.70 17114.67 37920.73 2019-07-26 16:09:46.000 207 33837.74 280.65 17114.64 88888.00 2019-07-26 16:09:47.000 207 33837.73 280.65 17114.63 88888.00 2019-07-26 16:09:48.000 207 33837.77 280.65 17114.61 88888.00 2019-07-26 16:09:49.000 207 33837.79 280.66 17114.58 88888.00 2019-07-26 16:09:50.000 207 33837.77 280.66 17114.56 37920.79 2019-07-26 16:09:51.000 207 33837.74 280.67 17114.59 88888.00 2019-07-26 16:09:52.000 207 33837.72 280.64 17114.64 88888.00 2019-07-26 16:09:53.000 207 33837.73 280.63 17114.58 88888.00 2019-07-26 16:09:54.000 207 33837.73 280.63 17114.61 88888.00 2019-07-26 16:09:55.000 207 33837.75 280.65 17114.60 37920.72 2019-07-26 16:09:56.000 207 33837.76 280.68 17114.60 88888.00 2019-07-26 16:09:57.000 207 33837.76 280.69 17114.60 88888.00 2019-07-26 16:09:58.000 207 33837.72 280.67 17114.62 88888.00 2019-07-26 16:09:59.000 207 33837.73 280.65 17114.60 88888.00 2019-07-26 16:10:00.000 207 33837.73 280.66 17114.62 37920.80 2019-07-26 16:10:01.000 207 33837.72 280.68 17114.61 88888.00 2019-07-26 16:10:02.000 207 33837.71 280.66 17114.56 88888.00 2019-07-26 16:10:03.000 207 33837.73 280.68 17114.62 88888.00 2019-07-26 16:10:04.000 207 33837.72 280.70 17114.61 88888.00 2019-07-26 16:10:05.000 207 33837.71 280.68 17114.62 37920.66 2019-07-26 16:10:06.000 207 33837.70 280.66 17114.64 88888.00 2019-07-26 16:10:07.000 207 33837.71 280.69 17114.59 88888.00 2019-07-26 16:10:08.000 207 33837.69 280.70 17114.62 88888.00 2019-07-26 16:10:09.000 207 33837.73 280.68 17114.67 88888.00 2019-07-26 16:10:10.000 207 33837.71 280.69 17114.66 37920.81 2019-07-26 16:10:11.000 207 33837.68 280.69 17114.61 88888.00 2019-07-26 16:10:12.000 207 33837.69 280.66 17114.60 88888.00 2019-07-26 16:10:13.000 207 33837.68 280.69 17114.63 88888.00 2019-07-26 16:10:14.000 207 33837.69 280.67 17114.60 88888.00 2019-07-26 16:10:15.000 207 33837.68 280.65 17114.61 37920.73 2019-07-26 16:10:16.000 207 33837.68 280.66 17114.62 88888.00 2019-07-26 16:10:17.000 207 33837.70 280.68 17114.61 88888.00 2019-07-26 16:10:18.000 207 33837.66 280.67 17114.62 88888.00 2019-07-26 16:10:19.000 207 33837.66 280.64 17114.61 88888.00 2019-07-26 16:10:20.000 207 33837.70 280.63 17114.63 37920.81 2019-07-26 16:10:21.000 207 33837.72 280.65 17114.62 88888.00 2019-07-26 16:10:22.000 207 33837.70 280.67 17114.57 88888.00 2019-07-26 16:10:23.000 207 33837.71 280.67 17114.56 88888.00 2019-07-26 16:10:24.000 207 33837.74 280.65 17114.61 88888.00 2019-07-26 16:10:25.000 207 33837.73 280.67 17114.59 37920.76 2019-07-26 16:10:26.000 207 33837.70 280.66 17114.63 88888.00 2019-07-26 16:10:27.000 207 33837.74 280.68 17114.63 88888.00 2019-07-26 16:10:28.000 207 33837.73 280.67 17114.61 88888.00 2019-07-26 16:10:29.000 207 33837.73 280.67 17114.58 88888.00 2019-07-26 16:10:30.000 207 33837.75 280.66 17114.54 37920.82 2019-07-26 16:10:31.000 207 33837.74 280.69 17114.55 88888.00 2019-07-26 16:10:32.000 207 33837.75 280.70 17114.60 88888.00 2019-07-26 16:10:33.000 207 33837.75 280.70 17114.62 88888.00 2019-07-26 16:10:34.000 207 33837.73 280.67 17114.59 88888.00 2019-07-26 16:10:35.000 207 33837.74 280.69 17114.56 37920.79 2019-07-26 16:10:36.000 207 33837.73 280.70 17114.58 88888.00 2019-07-26 16:10:37.000 207 33837.68 280.69 17114.57 88888.00 2019-07-26 16:10:38.000 207 33837.66 280.67 17114.57 88888.00 2019-07-26 16:10:39.000 207 33837.67 280.66 17114.55 88888.00 2019-07-26 16:10:40.000 207 33837.68 280.69 17114.55 37920.80 2019-07-26 16:10:41.000 207 33837.72 280.70 17114.57 88888.00 2019-07-26 16:10:42.000 207 33837.71 280.73 17114.55 88888.00 2019-07-26 16:10:43.000 207 33837.73 280.74 17114.56 88888.00 2019-07-26 16:10:44.000 207 33837.70 280.73 17114.61 88888.00 2019-07-26 16:10:45.000 207 33837.68 280.76 17114.61 37920.83 2019-07-26 16:10:46.000 207 33837.67 280.74 17114.56 88888.00 2019-07-26 16:10:47.000 207 33837.69 280.68 17114.56 88888.00 2019-07-26 16:10:48.000 207 33837.70 280.64 17114.58 88888.00 2019-07-26 16:10:49.000 207 33837.71 280.65 17114.56 88888.00 2019-07-26 16:10:50.000 207 33837.69 280.67 17114.57 37920.71 2019-07-26 16:10:51.000 207 33837.67 280.66 17114.58 88888.00 2019-07-26 16:10:52.000 207 33837.65 280.66 17114.60 88888.00 2019-07-26 16:10:53.000 207 33837.67 280.68 17114.58 88888.00 2019-07-26 16:10:54.000 207 33837.70 280.67 17114.58 88888.00 2019-07-26 16:10:55.000 207 33837.72 280.65 17114.58 37920.77 2019-07-26 16:10:56.000 207 33837.72 280.67 17114.59 88888.00 2019-07-26 16:10:57.000 207 33837.71 280.67 17114.62 88888.00 2019-07-26 16:10:58.000 207 33837.72 280.72 17114.62 88888.00 2019-07-26 16:10:59.000 207 33837.71 280.73 17114.62 88888.00 2019-07-26 16:11:00.000 207 33837.73 280.72 17114.63 37920.65 2019-07-26 16:11:01.000 207 33837.74 280.73 17114.63 88888.00 2019-07-26 16:11:02.000 207 33837.76 280.71 17114.60 88888.00 2019-07-26 16:11:03.000 207 33837.73 280.70 17114.58 88888.00 2019-07-26 16:11:04.000 207 33837.73 280.68 17114.56 88888.00 2019-07-26 16:11:05.000 207 33837.75 280.69 17114.58 37920.73 2019-07-26 16:11:06.000 207 33837.75 280.67 17114.61 88888.00 2019-07-26 16:11:07.000 207 33837.78 280.68 17114.57 88888.00 2019-07-26 16:11:08.000 207 33837.80 280.72 17114.57 88888.00 2019-07-26 16:11:09.000 207 33837.74 280.72 17114.55 88888.00 2019-07-26 16:11:10.000 207 33837.75 280.70 17114.59 37920.83 2019-07-26 16:11:11.000 207 33837.77 280.68 17114.60 88888.00 2019-07-26 16:11:12.000 207 33837.78 280.63 17114.57 88888.00 2019-07-26 16:11:13.000 207 33837.80 280.65 17114.60 88888.00 2019-07-26 16:11:14.000 207 33837.81 280.64 17114.62 88888.00 2019-07-26 16:11:15.000 207 33837.83 280.61 17114.64 37920.81 2019-07-26 16:11:16.000 207 33837.85 280.61 17114.59 88888.00 2019-07-26 16:11:17.000 207 33837.83 280.61 17114.58 88888.00 2019-07-26 16:11:18.000 207 33837.81 280.61 17114.59 88888.00 2019-07-26 16:11:19.000 207 33837.83 280.61 17114.56 88888.00 2019-07-26 16:11:20.000 207 33837.88 280.60 17114.58 37920.87 2019-07-26 16:11:21.000 207 33837.87 280.61 17114.62 88888.00 2019-07-26 16:11:22.000 207 33837.84 280.60 17114.59 88888.00 2019-07-26 16:11:23.000 207 33837.86 280.58 17114.56 88888.00 2019-07-26 16:11:24.000 207 33837.90 280.57 17114.55 88888.00 2019-07-26 16:11:25.000 207 33837.90 280.59 17114.60 37920.84 2019-07-26 16:11:26.000 207 33837.86 280.59 17114.62 88888.00 2019-07-26 16:11:27.000 207 33837.87 280.60 17114.62 88888.00 2019-07-26 16:11:28.000 207 33837.85 280.59 17114.64 88888.00 2019-07-26 16:11:29.000 207 33837.84 280.59 17114.66 88888.00 2019-07-26 16:11:30.000 207 33837.85 280.61 17114.63 37920.90 2019-07-26 16:11:31.000 207 33837.82 280.66 17114.64 88888.00 2019-07-26 16:11:32.000 207 33837.85 280.66 17114.63 88888.00 2019-07-26 16:11:33.000 207 33837.89 280.65 17114.62 88888.00 2019-07-26 16:11:34.000 207 33837.90 280.67 17114.62 88888.00 2019-07-26 16:11:35.000 207 33837.88 280.65 17114.66 37920.90 2019-07-26 16:11:36.000 207 33837.89 280.60 17114.65 88888.00 2019-07-26 16:11:37.000 207 33837.92 280.58 17114.63 88888.00 2019-07-26 16:11:38.000 207 33837.90 280.58 17114.64 88888.00 2019-07-26 16:11:39.000 207 33837.89 280.60 17114.65 88888.00 2019-07-26 16:11:40.000 207 33837.87 280.59 17114.65 37920.92 2019-07-26 16:11:41.000 207 33837.85 280.55 17114.66 88888.00 2019-07-26 16:11:42.000 207 33837.86 280.53 17114.60 88888.00 2019-07-26 16:11:43.000 207 33837.90 280.55 17114.58 88888.00 2019-07-26 16:11:44.000 207 33837.91 280.55 17114.57 88888.00 2019-07-26 16:11:45.000 207 33837.90 280.52 17114.60 37920.81 2019-07-26 16:11:46.000 207 33837.88 280.55 17114.62 88888.00 2019-07-26 16:11:47.000 207 33837.86 280.57 17114.65 88888.00 2019-07-26 16:11:48.000 207 33837.83 280.57 17114.62 88888.00 2019-07-26 16:11:49.000 207 33837.86 280.58 17114.61 88888.00 2019-07-26 16:11:50.000 207 33837.84 280.60 17114.63 37920.85 2019-07-26 16:11:51.000 207 33837.85 280.63 17114.66 88888.00 2019-07-26 16:11:52.000 207 33837.92 280.57 17114.67 88888.00 2019-07-26 16:11:53.000 207 33837.96 280.54 17114.64 88888.00 2019-07-26 16:11:54.000 207 33837.93 280.57 17114.63 88888.00 2019-07-26 16:11:55.000 207 33837.91 280.56 17114.67 37920.79 2019-07-26 16:11:56.000 207 33837.88 280.56 17114.68 88888.00 2019-07-26 16:11:57.000 207 33837.89 280.58 17114.65 88888.00 2019-07-26 16:11:58.000 207 33837.90 280.56 17114.68 88888.00 2019-07-26 16:11:59.000 207 33837.88 280.56 17114.63 88888.00 2019-07-26 16:12:00.000 207 33837.90 280.56 17114.61 37920.86 2019-07-26 16:12:01.000 207 33837.88 280.55 17114.58 88888.00 2019-07-26 16:12:02.000 207 33837.86 280.54 17114.57 88888.00 2019-07-26 16:12:03.000 207 33837.89 280.51 17114.60 88888.00 2019-07-26 16:12:04.000 207 33837.90 280.54 17114.65 88888.00 2019-07-26 16:12:05.000 207 33837.89 280.54 17114.67 37921.00 2019-07-26 16:12:06.000 207 33837.89 280.52 17114.66 88888.00 2019-07-26 16:12:07.000 207 33837.88 280.53 17114.68 88888.00 2019-07-26 16:12:08.000 207 33837.88 280.52 17114.67 88888.00 2019-07-26 16:12:09.000 207 33837.94 280.50 17114.66 88888.00 2019-07-26 16:12:10.000 207 33837.95 280.47 17114.61 37921.00 2019-07-26 16:12:11.000 207 33837.92 280.50 17114.63 88888.00 2019-07-26 16:12:12.000 207 33837.92 280.52 17114.65 88888.00 2019-07-26 16:12:13.000 207 33837.92 280.52 17114.68 88888.00 2019-07-26 16:12:14.000 207 33837.89 280.53 17114.65 88888.00 2019-07-26 16:12:15.000 207 33837.89 280.52 17114.66 37921.01 2019-07-26 16:12:16.000 207 33837.88 280.47 17114.65 88888.00 2019-07-26 16:12:17.000 207 33837.91 280.49 17114.64 88888.00 2019-07-26 16:12:18.000 207 33837.95 280.51 17114.66 88888.00 2019-07-26 16:12:19.000 207 33837.96 280.54 17114.66 88888.00 2019-07-26 16:12:20.000 207 33837.94 280.56 17114.69 37920.98 2019-07-26 16:12:21.000 207 33837.96 280.57 17114.71 88888.00 2019-07-26 16:12:22.000 207 33837.97 280.54 17114.68 88888.00 2019-07-26 16:12:23.000 207 33837.98 280.49 17114.68 88888.00 2019-07-26 16:12:24.000 207 33837.93 280.53 17114.67 88888.00 2019-07-26 16:12:25.000 207 33837.94 280.54 17114.69 37921.01 2019-07-26 16:12:26.000 207 33837.94 280.54 17114.69 88888.00 2019-07-26 16:12:27.000 207 33837.96 280.54 17114.70 88888.00 2019-07-26 16:12:28.000 207 33837.92 280.54 17114.69 88888.00 2019-07-26 16:12:29.000 207 33837.95 280.59 17114.73 88888.00 2019-07-26 16:12:30.000 207 33837.95 280.61 17114.72 37921.00 2019-07-26 16:12:31.000 207 33837.93 280.60 17114.70 88888.00 2019-07-26 16:12:32.000 207 33837.92 280.61 17114.72 88888.00 2019-07-26 16:12:33.000 207 33837.91 280.60 17114.71 88888.00 2019-07-26 16:12:34.000 207 33837.92 280.62 17114.67 88888.00 2019-07-26 16:12:35.000 207 33837.91 280.61 17114.68 37920.93 2019-07-26 16:12:36.000 207 33837.89 280.60 17114.68 88888.00 2019-07-26 16:12:37.000 207 33837.90 280.55 17114.68 88888.00 2019-07-26 16:12:38.000 207 33837.92 280.54 17114.66 88888.00 2019-07-26 16:12:39.000 207 33837.91 280.56 17114.67 88888.00 2019-07-26 16:12:40.000 207 33837.93 280.56 17114.67 37920.95 2019-07-26 16:12:41.000 207 33837.94 280.55 17114.64 88888.00 2019-07-26 16:12:42.000 207 33837.98 280.55 17114.65 88888.00 2019-07-26 16:12:43.000 207 33837.95 280.56 17114.68 88888.00 2019-07-26 16:12:44.000 207 33837.96 280.58 17114.72 88888.00 2019-07-26 16:12:45.000 207 33837.99 280.62 17114.71 37920.93 2019-07-26 16:12:46.000 207 33838.01 280.62 17114.73 88888.00 2019-07-26 16:12:47.000 207 33838.02 280.60 17114.71 88888.00 2019-07-26 16:12:48.000 207 33838.01 280.60 17114.66 88888.00 2019-07-26 16:12:49.000 207 33838.04 280.58 17114.70 88888.00 2019-07-26 16:12:50.000 207 33838.04 280.58 17114.72 37920.98 2019-07-26 16:12:51.000 207 33838.03 280.58 17114.73 88888.00 2019-07-26 16:12:52.000 207 33838.04 280.58 17114.75 88888.00 2019-07-26 16:12:53.000 207 33838.03 280.58 17114.75 88888.00 2019-07-26 16:12:54.000 207 33838.06 280.58 17114.73 88888.00 2019-07-26 16:12:55.000 207 33838.05 280.56 17114.75 37921.09 2019-07-26 16:12:56.000 207 33838.05 280.53 17114.76 88888.00 2019-07-26 16:12:57.000 207 33838.06 280.57 17114.73 88888.00 2019-07-26 16:12:58.000 207 33838.08 280.50 17114.72 88888.00 2019-07-26 16:12:59.000 207 33838.10 280.52 17114.71 88888.00 2019-07-26 16:13:00.000 207 33838.09 280.52 17114.77 37921.09 2019-07-26 16:13:01.000 207 33838.08 280.55 17114.75 88888.00 2019-07-26 16:13:02.000 207 33838.12 280.55 17114.71 88888.00 2019-07-26 16:13:03.000 207 33838.13 280.58 17114.75 88888.00 2019-07-26 16:13:04.000 207 33838.11 280.56 17114.74 88888.00 2019-07-26 16:13:05.000 207 33838.12 280.52 17114.73 37921.19 2019-07-26 16:13:06.000 207 33838.13 280.52 17114.73 88888.00 2019-07-26 16:13:07.000 207 33838.14 280.50 17114.73 88888.00 2019-07-26 16:13:08.000 207 33838.15 280.45 17114.70 88888.00 2019-07-26 16:13:09.000 207 33838.18 280.46 17114.71 88888.00 2019-07-26 16:13:10.000 207 33838.19 280.46 17114.70 37921.17 2019-07-26 16:13:11.000 207 33838.19 280.49 17114.69 88888.00 2019-07-26 16:13:12.000 207 33838.18 280.50 17114.70 88888.00 2019-07-26 16:13:13.000 207 33838.17 280.50 17114.76 88888.00 2019-07-26 16:13:14.000 207 33838.15 280.49 17114.78 88888.00 2019-07-26 16:13:15.000 207 33838.16 280.49 17114.77 37921.21 2019-07-26 16:13:16.000 207 33838.14 280.47 17114.75 88888.00 2019-07-26 16:13:17.000 207 33838.17 280.49 17114.73 88888.00 2019-07-26 16:13:18.000 207 33838.17 280.49 17114.71 88888.00 2019-07-26 16:13:19.000 207 33838.18 280.48 17114.68 88888.00 2019-07-26 16:13:20.000 207 33838.20 280.49 17114.65 37921.19 2019-07-26 16:13:21.000 207 33838.17 280.47 17114.65 88888.00 2019-07-26 16:13:22.000 207 33838.16 280.44 17114.64 88888.00 2019-07-26 16:13:23.000 207 33838.19 280.45 17114.68 88888.00 2019-07-26 16:13:24.000 207 33838.21 280.44 17114.61 88888.00 2019-07-26 16:13:25.000 207 33838.19 280.46 17114.66 37921.12 2019-07-26 16:13:26.000 207 33838.19 280.51 17114.66 88888.00 2019-07-26 16:13:27.000 207 33838.19 280.52 17114.68 88888.00 2019-07-26 16:13:28.000 207 33838.14 280.50 17114.69 88888.00 2019-07-26 16:13:29.000 207 33838.16 280.52 17114.70 88888.00 2019-07-26 16:13:30.000 207 33838.13 280.50 17114.69 37921.16 2019-07-26 16:13:31.000 207 33838.12 280.50 17114.64 88888.00 2019-07-26 16:13:32.000 207 33838.11 280.53 17114.67 88888.00 2019-07-26 16:13:33.000 207 33838.13 280.56 17114.68 88888.00 2019-07-26 16:13:34.000 207 33838.15 280.55 17114.65 88888.00 2019-07-26 16:13:35.000 207 33838.16 280.56 17114.67 37921.14 2019-07-26 16:13:36.000 207 33838.11 280.58 17114.66 88888.00 2019-07-26 16:13:37.000 207 33838.14 280.53 17114.70 88888.00 2019-07-26 16:13:38.000 207 33838.12 280.49 17114.68 88888.00 2019-07-26 16:13:39.000 207 33838.14 280.48 17114.68 88888.00 2019-07-26 16:13:40.000 207 33838.18 280.50 17114.69 37921.08 2019-07-26 16:13:41.000 207 33838.16 280.51 17114.75 88888.00 2019-07-26 16:13:42.000 207 33838.15 280.51 17114.73 88888.00 2019-07-26 16:13:43.000 207 33838.14 280.51 17114.73 88888.00 2019-07-26 16:13:44.000 207 33838.12 280.48 17114.68 88888.00 2019-07-26 16:13:45.000 207 33838.14 280.44 17114.70 37921.20 2019-07-26 16:13:46.000 207 33838.16 280.43 17114.70 88888.00 2019-07-26 16:13:47.000 207 33838.16 280.46 17114.70 88888.00 2019-07-26 16:13:48.000 207 33838.18 280.47 17114.68 88888.00 2019-07-26 16:13:49.000 207 33838.18 280.44 17114.68 88888.00 2019-07-26 16:13:50.000 207 33838.16 280.47 17114.65 37921.18 2019-07-26 16:13:51.000 207 33838.13 280.48 17114.66 88888.00 2019-07-26 16:13:52.000 207 33838.14 280.49 17114.65 88888.00 2019-07-26 16:13:53.000 207 33838.17 280.50 17114.68 88888.00 2019-07-26 16:13:54.000 207 33838.20 280.43 17114.67 88888.00 2019-07-26 16:13:55.000 207 33838.19 280.42 17114.68 37921.10 2019-07-26 16:13:56.000 207 33838.18 280.43 17114.69 88888.00 2019-07-26 16:13:57.000 207 33838.18 280.43 17114.71 88888.00 2019-07-26 16:13:58.000 207 33838.17 280.44 17114.74 88888.00 2019-07-26 16:13:59.000 207 33838.17 280.44 17114.75 88888.00 2019-07-26 16:14:00.000 207 33838.17 280.46 17114.73 37921.21 2019-07-26 16:14:01.000 207 33838.19 280.47 17114.70 88888.00 2019-07-26 16:14:02.000 207 33838.17 280.47 17114.66 88888.00 2019-07-26 16:14:03.000 207 33838.24 280.47 17114.66 88888.00 2019-07-26 16:14:04.000 207 33838.26 280.47 17114.65 88888.00 2019-07-26 16:14:05.000 207 33838.28 280.45 17114.67 37921.23 2019-07-26 16:14:06.000 207 33838.28 280.44 17114.70 88888.00 2019-07-26 16:14:07.000 207 33838.27 280.44 17114.70 88888.00 2019-07-26 16:14:08.000 207 33838.28 280.38 17114.69 88888.00 2019-07-26 16:14:09.000 207 33838.30 280.39 17114.69 88888.00 2019-07-26 16:14:10.000 207 33838.29 280.45 17114.70 37921.28 2019-07-26 16:14:11.000 207 33838.28 280.42 17114.67 88888.00 2019-07-26 16:14:12.000 207 33838.28 280.43 17114.71 88888.00 2019-07-26 16:14:13.000 207 33838.26 280.44 17114.71 88888.00 2019-07-26 16:14:14.000 207 33838.24 280.46 17114.73 88888.00 2019-07-26 16:14:15.000 207 33838.22 280.47 17114.72 37921.24 2019-07-26 16:14:16.000 207 33838.21 280.51 17114.71 88888.00 2019-07-26 16:14:17.000 207 33838.24 280.47 17114.72 88888.00 2019-07-26 16:14:18.000 207 33838.26 280.43 17114.76 88888.00 2019-07-26 16:14:19.000 207 33838.27 280.42 17114.78 88888.00 2019-07-26 16:14:20.000 207 33838.28 280.43 17114.74 37921.28 2019-07-26 16:14:21.000 207 33838.29 280.41 17114.74 88888.00 2019-07-26 16:14:22.000 207 33838.27 280.39 17114.75 88888.00 2019-07-26 16:14:23.000 207 33838.26 280.39 17114.73 88888.00 2019-07-26 16:14:24.000 207 33838.25 280.41 17114.69 88888.00 2019-07-26 16:14:25.000 207 33838.25 280.41 17114.74 37921.20 2019-07-26 16:14:26.000 207 33838.23 280.38 17114.76 88888.00 2019-07-26 16:14:27.000 207 33838.23 280.38 17114.76 88888.00 2019-07-26 16:14:28.000 207 33838.26 280.40 17114.75 88888.00 2019-07-26 16:14:29.000 207 33838.26 280.41 17114.72 88888.00 2019-07-26 16:14:30.000 207 33838.22 280.42 17114.72 37921.27 2019-07-26 16:14:31.000 207 33838.21 280.41 17114.69 88888.00 2019-07-26 16:14:32.000 207 33838.17 280.42 17114.73 88888.00 2019-07-26 16:14:33.000 207 33838.20 280.44 17114.72 88888.00 2019-07-26 16:14:34.000 207 33838.22 280.43 17114.72 88888.00 2019-07-26 16:14:35.000 207 33838.24 280.44 17114.74 37921.13 2019-07-26 16:14:36.000 207 33838.21 280.44 17114.74 88888.00 2019-07-26 16:14:37.000 207 33838.20 280.43 17114.74 88888.00 2019-07-26 16:14:38.000 207 33838.18 280.40 17114.76 88888.00 2019-07-26 16:14:39.000 207 33838.19 280.39 17114.75 88888.00 2019-07-26 16:14:40.000 207 33838.15 280.42 17114.77 37921.20 2019-07-26 16:14:41.000 207 33838.12 280.46 17114.78 88888.00 2019-07-26 16:14:42.000 207 33838.16 280.42 17114.80 88888.00 2019-07-26 16:14:43.000 207 33838.18 280.46 17114.75 88888.00 2019-07-26 16:14:44.000 207 33838.18 280.41 17114.78 88888.00 2019-07-26 16:14:45.000 207 33838.20 280.38 17114.76 37921.21 2019-07-26 16:14:46.000 207 33838.14 280.36 17114.75 88888.00 2019-07-26 16:14:47.000 207 33838.14 280.35 17114.77 88888.00 2019-07-26 16:14:48.000 207 33838.15 280.33 17114.75 88888.00 2019-07-26 16:14:49.000 207 33838.13 280.32 17114.76 88888.00 2019-07-26 16:14:50.000 207 33838.11 280.30 17114.79 37921.17 2019-07-26 16:14:51.000 207 33838.09 280.33 17114.79 88888.00 2019-07-26 16:14:52.000 207 33838.09 280.37 17114.80 88888.00 2019-07-26 16:14:53.000 207 33838.08 280.37 17114.79 88888.00 2019-07-26 16:14:54.000 207 33838.06 280.41 17114.82 88888.00 2019-07-26 16:14:55.000 207 33838.07 280.40 17114.83 37921.16 2019-07-26 16:14:56.000 207 33838.07 280.38 17114.80 88888.00 2019-07-26 16:14:57.000 207 33838.06 280.35 17114.75 88888.00 2019-07-26 16:14:58.000 207 33838.07 280.37 17114.77 88888.00 2019-07-26 16:14:59.000 207 33838.09 280.37 17114.78 88888.00 2019-07-26 16:15:00.000 207 33838.11 280.42 17114.79 37921.12 2019-07-26 16:15:01.000 207 33838.12 280.41 17114.77 88888.00 2019-07-26 16:15:02.000 207 33838.16 280.45 17114.75 88888.00 2019-07-26 16:15:03.000 207 33838.20 280.47 17114.80 88888.00 2019-07-26 16:15:04.000 207 33838.17 280.46 17114.75 88888.00 2019-07-26 16:15:05.000 207 33838.17 280.44 17114.75 37921.13 2019-07-26 16:15:06.000 207 33838.19 280.47 17114.79 88888.00 2019-07-26 16:15:07.000 207 33838.19 280.47 17114.79 88888.00 2019-07-26 16:15:08.000 207 33838.18 280.48 17114.80 88888.00 2019-07-26 16:15:09.000 207 33838.21 280.46 17114.77 88888.00 2019-07-26 16:15:10.000 207 33838.19 280.46 17114.75 37921.14 2019-07-26 16:15:11.000 207 33838.14 280.45 17114.70 88888.00 2019-07-26 16:15:12.000 207 33838.12 280.49 17114.71 88888.00 2019-07-26 16:15:13.000 207 33838.16 280.47 17114.72 88888.00 2019-07-26 16:15:14.000 207 33838.17 280.41 17114.72 88888.00 2019-07-26 16:15:15.000 207 33838.19 280.37 17114.72 37921.15 2019-07-26 16:15:16.000 207 33838.20 280.40 17114.71 88888.00 2019-07-26 16:15:17.000 207 33838.18 280.41 17114.70 88888.00 2019-07-26 16:15:18.000 207 33838.17 280.44 17114.71 88888.00 2019-07-26 16:15:19.000 207 33838.17 280.45 17114.76 88888.00 2019-07-26 16:15:20.000 207 33838.14 280.48 17114.77 37921.23 2019-07-26 16:15:21.000 207 33838.11 280.48 17114.77 88888.00 2019-07-26 16:15:22.000 207 33838.14 280.46 17114.75 88888.00 2019-07-26 16:15:23.000 207 33838.13 280.43 17114.79 88888.00 2019-07-26 16:15:24.000 207 33838.06 280.43 17114.80 88888.00 2019-07-26 16:15:25.000 207 33838.07 280.47 17114.77 37921.26 2019-07-26 16:15:26.000 207 33838.10 280.45 17114.75 88888.00 2019-07-26 16:15:27.000 207 33838.09 280.43 17114.77 88888.00 2019-07-26 16:15:28.000 207 33838.09 280.42 17114.76 88888.00 2019-07-26 16:15:29.000 207 33838.10 280.43 17114.75 88888.00 2019-07-26 16:15:30.000 207 33838.07 280.47 17114.79 37921.18 2019-07-26 16:15:31.000 207 33838.09 280.52 17114.83 88888.00 2019-07-26 16:15:32.000 207 33838.06 280.45 17114.80 88888.00 2019-07-26 16:15:33.000 207 33838.06 280.40 17114.81 88888.00 2019-07-26 16:15:34.000 207 33838.08 280.41 17114.81 88888.00 2019-07-26 16:15:35.000 207 33838.07 280.46 17114.85 37921.21 2019-07-26 16:15:36.000 207 33838.09 280.50 17114.85 88888.00 2019-07-26 16:15:37.000 207 33838.07 280.46 17114.82 88888.00 2019-07-26 16:15:38.000 207 33838.06 280.46 17114.83 88888.00 2019-07-26 16:15:39.000 207 33838.06 280.45 17114.87 88888.00 2019-07-26 16:15:40.000 207 33838.05 280.42 17114.87 37921.24 2019-07-26 16:15:41.000 207 33838.08 280.43 17114.84 88888.00 2019-07-26 16:15:42.000 207 33838.09 280.49 17114.85 88888.00 2019-07-26 16:15:43.000 207 33838.07 280.52 17114.88 88888.00 2019-07-26 16:15:44.000 207 33838.04 280.51 17114.83 88888.00 2019-07-26 16:15:45.000 207 33838.05 280.50 17114.85 37921.26 2019-07-26 16:15:46.000 207 33838.03 280.48 17114.84 88888.00 2019-07-26 16:15:47.000 207 33838.04 280.44 17114.82 88888.00 2019-07-26 16:15:48.000 207 33838.03 280.45 17114.80 88888.00 2019-07-26 16:15:49.000 207 33838.05 280.47 17114.80 88888.00 2019-07-26 16:15:50.000 207 33838.10 280.44 17114.78 37921.23 2019-07-26 16:15:51.000 207 33838.09 280.40 17114.77 88888.00 2019-07-26 16:15:52.000 207 33838.06 280.43 17114.80 88888.00 2019-07-26 16:15:53.000 207 33838.08 280.44 17114.82 88888.00 2019-07-26 16:15:54.000 207 33838.10 280.44 17114.84 88888.00 2019-07-26 16:15:55.000 207 33838.11 280.42 17114.82 37921.23 2019-07-26 16:15:56.000 207 33838.11 280.38 17114.84 88888.00 2019-07-26 16:15:57.000 207 33838.11 280.42 17114.84 88888.00 2019-07-26 16:15:58.000 207 33838.10 280.47 17114.83 88888.00 2019-07-26 16:15:59.000 207 33838.09 280.49 17114.83 88888.00 2019-07-26 16:16:00.000 207 33838.12 280.50 17114.84 37921.20 2019-07-26 16:16:01.000 207 33838.13 280.46 17114.85 88888.00 2019-07-26 16:16:02.000 207 33838.15 280.42 17114.82 88888.00 2019-07-26 16:16:03.000 207 33838.17 280.44 17114.82 88888.00 2019-07-26 16:16:04.000 207 33838.13 280.43 17114.87 88888.00 2019-07-26 16:16:05.000 207 33838.12 280.38 17114.86 37921.13 2019-07-26 16:16:06.000 207 33838.07 280.37 17114.81 88888.00 2019-07-26 16:16:07.000 207 33838.07 280.39 17114.81 88888.00 2019-07-26 16:16:08.000 207 33838.08 280.41 17114.81 88888.00 2019-07-26 16:16:09.000 207 33838.05 280.39 17114.84 88888.00 2019-07-26 16:16:10.000 207 33838.05 280.33 17114.87 37921.15 2019-07-26 16:16:11.000 207 33838.06 280.35 17114.88 88888.00 2019-07-26 16:16:12.000 207 33838.05 280.39 17114.85 88888.00 2019-07-26 16:16:13.000 207 33838.02 280.38 17114.86 88888.00 2019-07-26 16:16:14.000 207 33837.98 280.39 17114.81 88888.00 2019-07-26 16:16:15.000 207 33837.97 280.41 17114.85 37921.08 2019-07-26 16:16:16.000 207 33837.99 280.41 17114.86 88888.00 2019-07-26 16:16:17.000 207 33838.00 280.43 17114.87 88888.00 2019-07-26 16:16:18.000 207 33837.96 280.43 17114.90 88888.00 2019-07-26 16:16:19.000 207 33837.96 280.43 17114.85 88888.00 2019-07-26 16:16:20.000 207 33837.97 280.41 17114.85 37921.15 2019-07-26 16:16:21.000 207 33837.96 280.45 17114.87 88888.00 2019-07-26 16:16:22.000 207 33837.94 280.47 17114.86 88888.00 2019-07-26 16:16:23.000 207 33837.93 280.45 17114.84 88888.00 2019-07-26 16:16:24.000 207 33837.91 280.42 17114.84 88888.00 2019-07-26 16:16:25.000 207 33837.92 280.43 17114.87 37921.12 2019-07-26 16:16:26.000 207 33837.92 280.37 17114.87 88888.00 2019-07-26 16:16:27.000 207 33837.95 280.38 17114.87 88888.00 2019-07-26 16:16:28.000 207 33837.96 280.41 17114.90 88888.00 2019-07-26 16:16:29.000 207 33837.94 280.43 17114.92 88888.00 2019-07-26 16:16:30.000 207 33837.96 280.43 17114.88 37921.01 2019-07-26 16:16:31.000 207 33837.95 280.47 17114.87 88888.00 2019-07-26 16:16:32.000 207 33837.94 280.50 17114.88 88888.00 2019-07-26 16:16:33.000 207 33837.96 280.47 17114.90 88888.00 2019-07-26 16:16:34.000 207 33837.90 280.44 17114.92 88888.00 2019-07-26 16:16:35.000 207 33837.92 280.43 17114.88 37921.04 2019-07-26 16:16:36.000 207 33837.89 280.41 17114.89 88888.00 2019-07-26 16:16:37.000 207 33837.91 280.45 17114.88 88888.00 2019-07-26 16:16:38.000 207 33837.90 280.44 17114.87 88888.00 2019-07-26 16:16:39.000 207 33837.92 280.44 17114.85 88888.00 2019-07-26 16:16:40.000 207 33837.91 280.41 17114.85 37921.16 2019-07-26 16:16:41.000 207 33837.90 280.40 17114.85 88888.00 2019-07-26 16:16:42.000 207 33837.94 280.40 17114.80 88888.00 2019-07-26 16:16:43.000 207 33837.92 280.42 17114.85 88888.00 2019-07-26 16:16:44.000 207 33837.92 280.39 17114.86 88888.00 2019-07-26 16:16:45.000 207 33837.94 280.35 17114.85 37921.09 2019-07-26 16:16:46.000 207 33837.91 280.36 17114.85 88888.00 2019-07-26 16:16:47.000 207 33837.88 280.39 17114.86 88888.00 2019-07-26 16:16:48.000 207 33837.88 280.42 17114.88 88888.00 2019-07-26 16:16:49.000 207 33837.91 280.45 17114.88 88888.00 2019-07-26 16:16:50.000 207 33837.93 280.47 17114.87 37921.07 2019-07-26 16:16:51.000 207 33837.94 280.45 17114.88 88888.00 2019-07-26 16:16:52.000 207 33837.94 280.46 17114.88 88888.00 2019-07-26 16:16:53.000 207 33837.90 280.41 17114.89 88888.00 2019-07-26 16:16:54.000 207 33837.90 280.42 17114.93 88888.00 2019-07-26 16:16:55.000 207 33837.91 280.48 17114.91 37921.01 2019-07-26 16:16:56.000 207 33837.93 280.45 17114.88 88888.00 2019-07-26 16:16:57.000 207 33837.93 280.45 17114.90 88888.00 2019-07-26 16:16:58.000 207 33837.91 280.42 17114.91 88888.00 2019-07-26 16:16:59.000 207 33837.94 280.42 17114.88 88888.00 2019-07-26 16:17:00.000 207 33837.96 280.41 17114.86 37921.03 2019-07-26 16:17:01.000 207 33837.93 280.41 17114.91 88888.00 2019-07-26 16:17:02.000 207 33837.92 280.47 17114.88 88888.00 2019-07-26 16:17:03.000 207 33837.93 280.44 17114.92 88888.00 2019-07-26 16:17:04.000 207 33837.93 280.45 17114.90 88888.00 2019-07-26 16:17:05.000 207 33837.92 280.41 17114.89 37920.94 2019-07-26 16:17:06.000 207 33837.92 280.42 17114.91 88888.00 2019-07-26 16:17:07.000 207 33837.92 280.45 17114.90 88888.00 2019-07-26 16:17:08.000 207 33837.89 280.46 17114.89 88888.00 2019-07-26 16:17:09.000 207 33837.88 280.46 17114.90 88888.00 2019-07-26 16:17:10.000 207 33837.89 280.44 17114.90 37921.00 2019-07-26 16:17:11.000 207 33837.88 280.42 17114.88 88888.00 2019-07-26 16:17:12.000 207 33837.89 280.40 17114.85 88888.00 2019-07-26 16:17:13.000 207 33837.90 280.40 17114.87 88888.00 2019-07-26 16:17:14.000 207 33837.87 280.38 17114.93 88888.00 2019-07-26 16:17:15.000 207 33837.88 280.37 17114.87 37921.02 2019-07-26 16:17:16.000 207 33837.87 280.42 17114.84 88888.00 2019-07-26 16:17:17.000 207 33837.91 280.42 17114.88 88888.00 2019-07-26 16:17:18.000 207 33837.92 280.40 17114.90 88888.00 2019-07-26 16:17:19.000 207 33837.92 280.39 17114.89 88888.00 2019-07-26 16:17:20.000 207 33837.94 280.37 17114.88 37921.09 2019-07-26 16:17:21.000 207 33837.94 280.43 17114.89 88888.00 2019-07-26 16:17:22.000 207 33837.92 280.46 17114.91 88888.00 2019-07-26 16:17:23.000 207 33837.91 280.42 17114.91 88888.00 2019-07-26 16:17:24.000 207 33837.93 280.41 17114.92 88888.00 2019-07-26 16:17:25.000 207 33837.96 280.41 17114.90 37921.13 2019-07-26 16:17:26.000 207 33837.93 280.39 17114.89 88888.00 2019-07-26 16:17:27.000 207 33837.93 280.43 17114.92 88888.00 2019-07-26 16:17:28.000 207 33837.97 280.43 17114.95 88888.00 2019-07-26 16:17:29.000 207 33837.98 280.44 17114.96 88888.00 2019-07-26 16:17:30.000 207 33837.99 280.44 17114.96 37921.10 2019-07-26 16:17:31.000 207 33837.95 280.43 17114.92 88888.00 2019-07-26 16:17:32.000 207 33837.95 280.43 17114.95 88888.00 2019-07-26 16:17:33.000 207 33837.97 280.45 17114.98 88888.00 2019-07-26 16:17:34.000 207 33837.99 280.44 17114.96 88888.00 2019-07-26 16:17:35.000 207 33838.00 280.48 17114.97 37921.09 2019-07-26 16:17:36.000 207 33837.99 280.46 17114.95 88888.00 2019-07-26 16:17:37.000 207 33837.99 280.45 17114.90 88888.00 2019-07-26 16:17:38.000 207 33837.95 280.41 17114.94 88888.00 2019-07-26 16:17:39.000 207 33837.88 280.43 17114.93 88888.00 2019-07-26 16:17:40.000 207 33837.88 280.45 17114.92 37921.01 2019-07-26 16:17:41.000 207 33837.87 280.46 17114.92 88888.00 2019-07-26 16:17:42.000 207 33837.80 280.44 17114.94 88888.00 2019-07-26 16:17:43.000 207 33837.79 280.45 17114.95 88888.00 2019-07-26 16:17:44.000 207 33837.78 280.47 17114.94 88888.00 2019-07-26 16:17:45.000 207 33837.79 280.49 17114.93 37921.05 2019-07-26 16:17:46.000 207 33837.79 280.48 17114.94 88888.00 2019-07-26 16:17:47.000 207 33837.77 280.44 17114.95 88888.00 2019-07-26 16:17:48.000 207 33837.71 280.44 17114.93 88888.00 2019-07-26 16:17:49.000 207 33837.71 280.42 17114.96 88888.00 2019-07-26 16:17:50.000 207 33837.70 280.39 17114.94 37920.96 2019-07-26 16:17:51.000 207 33837.74 280.42 17114.95 88888.00 2019-07-26 16:17:52.000 207 33837.75 280.45 17114.93 88888.00 2019-07-26 16:17:53.000 207 33837.72 280.43 17114.94 88888.00 2019-07-26 16:17:54.000 207 33837.68 280.42 17114.94 88888.00 2019-07-26 16:17:55.000 207 33837.70 280.43 17114.97 37920.89 2019-07-26 16:17:56.000 207 33837.68 280.42 17114.97 88888.00 2019-07-26 16:17:57.000 207 33837.70 280.41 17114.94 88888.00 2019-07-26 16:17:58.000 207 33837.71 280.41 17114.95 88888.00 2019-07-26 16:17:59.000 207 33837.69 280.44 17114.99 88888.00 2019-07-26 16:18:00.000 207 33837.66 280.44 17114.99 37920.83 2019-07-26 16:18:01.000 207 33837.66 280.45 17114.94 88888.00 2019-07-26 16:18:02.000 207 33837.69 280.46 17114.93 88888.00 2019-07-26 16:18:03.000 207 33837.77 280.49 17114.93 88888.00 2019-07-26 16:18:04.000 207 33837.77 280.49 17114.93 88888.00 2019-07-26 16:18:05.000 207 33837.77 280.48 17114.93 37920.92 2019-07-26 16:18:06.000 207 33837.76 280.45 17114.94 88888.00 2019-07-26 16:18:07.000 207 33837.80 280.47 17114.88 88888.00 2019-07-26 16:18:08.000 207 33837.79 280.48 17114.91 88888.00 2019-07-26 16:18:09.000 207 33837.79 280.46 17114.94 88888.00 2019-07-26 16:18:10.000 207 33837.79 280.46 17114.97 37920.97 2019-07-26 16:18:11.000 207 33837.79 280.43 17115.03 88888.00 2019-07-26 16:18:12.000 207 33837.78 280.43 17115.01 88888.00 2019-07-26 16:18:13.000 207 33837.76 280.47 17114.96 88888.00 2019-07-26 16:18:14.000 207 33837.79 280.43 17114.95 88888.00 2019-07-26 16:18:15.000 207 33837.80 280.41 17114.98 37920.99 2019-07-26 16:18:16.000 207 33837.79 280.41 17114.96 88888.00 2019-07-26 16:18:17.000 207 33837.76 280.38 17114.97 88888.00 2019-07-26 16:18:18.000 207 33837.74 280.42 17115.00 88888.00 2019-07-26 16:18:19.000 207 33837.75 280.41 17115.04 88888.00 2019-07-26 16:18:20.000 207 33837.76 280.41 17115.04 37920.96 2019-07-26 16:18:21.000 207 33837.75 280.40 17115.02 88888.00 2019-07-26 16:18:22.000 207 33837.76 280.39 17115.00 88888.00 2019-07-26 16:18:23.000 207 33837.77 280.39 17115.04 88888.00 2019-07-26 16:18:24.000 207 33837.77 280.40 17115.01 88888.00 2019-07-26 16:18:25.000 207 33837.73 280.41 17114.96 37920.99 2019-07-26 16:18:26.000 207 33837.74 280.44 17114.97 88888.00 2019-07-26 16:18:27.000 207 33837.72 280.48 17115.01 88888.00 2019-07-26 16:18:28.000 207 33837.72 280.46 17115.03 88888.00 2019-07-26 16:18:29.000 207 33837.74 280.49 17114.98 88888.00 2019-07-26 16:18:30.000 207 33837.73 280.48 17114.98 37920.93 2019-07-26 16:18:31.000 207 33837.68 280.49 17115.03 88888.00 2019-07-26 16:18:32.000 207 33837.70 280.44 17115.02 88888.00 2019-07-26 16:18:33.000 207 33837.70 280.42 17114.99 88888.00 2019-07-26 16:18:34.000 207 33837.70 280.42 17114.99 88888.00 2019-07-26 16:18:35.000 207 33837.70 280.43 17115.01 37920.95 2019-07-26 16:18:36.000 207 33837.69 280.42 17115.03 88888.00 2019-07-26 16:18:37.000 207 33837.73 280.45 17115.03 88888.00 2019-07-26 16:18:38.000 207 33837.72 280.45 17115.00 88888.00 2019-07-26 16:18:39.000 207 33837.70 280.46 17114.99 88888.00 2019-07-26 16:18:40.000 207 33837.73 280.49 17115.02 37920.88 2019-07-26 16:18:41.000 207 33837.70 280.49 17115.03 88888.00 2019-07-26 16:18:42.000 207 33837.65 280.47 17115.04 88888.00 2019-07-26 16:18:43.000 207 33837.63 280.51 17115.04 88888.00 2019-07-26 16:18:44.000 207 33837.69 280.48 17115.05 88888.00 2019-07-26 16:18:45.000 207 33837.67 280.43 17115.05 37920.92 2019-07-26 16:18:46.000 207 33837.68 280.45 17115.06 88888.00 2019-07-26 16:18:47.000 207 33837.68 280.46 17115.05 88888.00 2019-07-26 16:18:48.000 207 33837.66 280.47 17114.99 88888.00 2019-07-26 16:18:49.000 207 33837.65 280.49 17114.98 88888.00 2019-07-26 16:18:50.000 207 33837.68 280.53 17115.02 37920.94 2019-07-26 16:18:51.000 207 33837.68 280.54 17115.00 88888.00 2019-07-26 16:18:52.000 207 33837.65 280.52 17114.98 88888.00 2019-07-26 16:18:53.000 207 33837.64 280.55 17114.99 88888.00 2019-07-26 16:18:54.000 207 33837.60 280.51 17114.99 88888.00 2019-07-26 16:18:55.000 207 33837.65 280.47 17115.00 37920.86 2019-07-26 16:18:56.000 207 33837.64 280.47 17114.96 88888.00 2019-07-26 16:18:57.000 207 33837.64 280.50 17114.96 88888.00 2019-07-26 16:18:58.000 207 33837.63 280.50 17114.99 88888.00 2019-07-26 16:18:59.000 207 33837.63 280.48 17114.99 88888.00 2019-07-26 16:19:00.000 207 33837.63 280.44 17115.03 37920.91 2019-07-26 16:19:01.000 207 33837.63 280.50 17115.03 88888.00 2019-07-26 16:19:02.000 207 33837.62 280.54 17115.04 88888.00 2019-07-26 16:19:03.000 207 33837.62 280.56 17115.03 88888.00 2019-07-26 16:19:04.000 207 33837.60 280.57 17115.00 88888.00 2019-07-26 16:19:05.000 207 33837.65 280.49 17115.03 37920.94 2019-07-26 16:19:06.000 207 33837.70 280.48 17115.03 88888.00 2019-07-26 16:19:07.000 207 33837.69 280.51 17115.00 88888.00 2019-07-26 16:19:08.000 207 33837.67 280.52 17114.98 88888.00 2019-07-26 16:19:09.000 207 33837.69 280.48 17114.99 88888.00 2019-07-26 16:19:10.000 207 33837.66 280.48 17115.05 37920.92 2019-07-26 16:19:11.000 207 33837.63 280.49 17115.08 88888.00 2019-07-26 16:19:12.000 207 33837.66 280.45 17115.06 88888.00 2019-07-26 16:19:13.000 207 33837.65 280.45 17115.07 88888.00 2019-07-26 16:19:14.000 207 33837.65 280.43 17115.06 88888.00 2019-07-26 16:19:15.000 207 33837.69 280.41 17115.08 37920.94 2019-07-26 16:19:16.000 207 33837.67 280.43 17115.04 88888.00 2019-07-26 16:19:17.000 207 33837.68 280.48 17115.04 88888.00 2019-07-26 16:19:18.000 207 33837.66 280.50 17115.04 88888.00 2019-07-26 16:19:19.000 207 33837.65 280.49 17115.06 88888.00 2019-07-26 16:19:20.000 207 33837.67 280.50 17115.07 37920.88 2019-07-26 16:19:21.000 207 33837.67 280.51 17115.09 88888.00 2019-07-26 16:19:22.000 207 33837.63 280.56 17115.02 88888.00 2019-07-26 16:19:23.000 207 33837.64 280.53 17115.02 88888.00 2019-07-26 16:19:24.000 207 33837.68 280.49 17115.06 88888.00 2019-07-26 16:19:25.000 207 33837.67 280.51 17115.04 37920.94 2019-07-26 16:19:26.000 207 33837.69 280.55 17115.03 88888.00 2019-07-26 16:19:27.000 207 33837.72 280.54 17115.05 88888.00 2019-07-26 16:19:28.000 207 33837.71 280.49 17115.05 88888.00 2019-07-26 16:19:29.000 207 33837.71 280.47 17115.08 88888.00 2019-07-26 16:19:30.000 207 33837.68 280.48 17115.09 37920.87 2019-07-26 16:19:31.000 207 33837.68 280.53 17115.06 88888.00 2019-07-26 16:19:32.000 207 33837.67 280.55 17115.05 88888.00 2019-07-26 16:19:33.000 207 33837.64 280.55 17115.05 88888.00 2019-07-26 16:19:34.000 207 33837.66 280.56 17115.08 88888.00 2019-07-26 16:19:35.000 207 33837.65 280.55 17115.08 37920.94 2019-07-26 16:19:36.000 207 33837.67 280.58 17115.05 88888.00 2019-07-26 16:19:37.000 207 33837.69 280.57 17115.05 88888.00 2019-07-26 16:19:38.000 207 33837.68 280.58 17115.05 88888.00 2019-07-26 16:19:39.000 207 33837.71 280.59 17115.08 88888.00 2019-07-26 16:19:40.000 207 33837.69 280.56 17115.05 37920.85 2019-07-26 16:19:41.000 207 33837.68 280.54 17115.02 88888.00 2019-07-26 16:19:42.000 207 33837.66 280.55 17115.00 88888.00 2019-07-26 16:19:43.000 207 33837.71 280.56 17115.03 88888.00 2019-07-26 16:19:44.000 207 33837.73 280.57 17115.03 88888.00 2019-07-26 16:19:45.000 207 33837.74 280.54 17115.02 37920.89 2019-07-26 16:19:46.000 207 33837.77 280.54 17115.01 88888.00 2019-07-26 16:19:47.000 207 33837.76 280.54 17114.97 88888.00 2019-07-26 16:19:48.000 207 33837.71 280.52 17115.02 88888.00 2019-07-26 16:19:49.000 207 33837.71 280.51 17115.05 88888.00 2019-07-26 16:19:50.000 207 33837.72 280.47 17115.04 37920.97 2019-07-26 16:19:51.000 207 33837.74 280.49 17115.03 88888.00 2019-07-26 16:19:52.000 207 33837.76 280.52 17115.02 88888.00 2019-07-26 16:19:53.000 207 33837.73 280.50 17115.02 88888.00 2019-07-26 16:19:54.000 207 33837.66 280.49 17114.98 88888.00 2019-07-26 16:19:55.000 207 33837.67 280.50 17115.00 37920.92 2019-07-26 16:19:56.000 207 33837.71 280.52 17115.06 88888.00 2019-07-26 16:19:57.000 207 33837.76 280.51 17115.06 88888.00 2019-07-26 16:19:58.000 207 33837.78 280.55 17115.05 88888.00 2019-07-26 16:19:59.000 207 33837.80 280.54 17115.04 88888.00 2019-07-26 16:20:00.000 207 33837.78 280.51 17115.04 37920.97 2019-07-26 16:20:01.000 207 33837.75 280.57 17115.04 88888.00 2019-07-26 16:20:02.000 207 33837.72 280.60 17115.06 88888.00 2019-07-26 16:20:03.000 207 33837.72 280.61 17115.03 88888.00 2019-07-26 16:20:04.000 207 33837.69 280.63 17115.02 88888.00 2019-07-26 16:20:05.000 207 33837.71 280.59 17115.02 37920.95 2019-07-26 16:20:06.000 207 33837.70 280.58 17114.98 88888.00 2019-07-26 16:20:07.000 207 33837.72 280.58 17114.99 88888.00 2019-07-26 16:20:08.000 207 33837.73 280.58 17115.03 88888.00 2019-07-26 16:20:09.000 207 33837.71 280.60 17115.06 88888.00 2019-07-26 16:20:10.000 207 33837.74 280.61 17115.07 37920.93 2019-07-26 16:20:11.000 207 33837.73 280.60 17115.04 88888.00 2019-07-26 16:20:12.000 207 33837.72 280.54 17115.04 88888.00 2019-07-26 16:20:13.000 207 33837.74 280.54 17115.05 88888.00 2019-07-26 16:20:14.000 207 33837.70 280.57 17115.04 88888.00 2019-07-26 16:20:15.000 207 33837.71 280.61 17115.02 37920.95 2019-07-26 16:20:16.000 207 33837.69 280.60 17115.05 88888.00 2019-07-26 16:20:17.000 207 33837.75 280.58 17115.03 88888.00 2019-07-26 16:20:18.000 207 33837.77 280.58 17115.06 88888.00 2019-07-26 16:20:19.000 207 33837.77 280.57 17115.08 88888.00 2019-07-26 16:20:20.000 207 33837.74 280.57 17115.12 37920.91 2019-07-26 16:20:21.000 207 33837.71 280.55 17115.09 88888.00 2019-07-26 16:20:22.000 207 33837.70 280.55 17115.07 88888.00 2019-07-26 16:20:23.000 207 33837.73 280.58 17115.03 88888.00 2019-07-26 16:20:24.000 207 33837.69 280.56 17115.05 88888.00 2019-07-26 16:20:25.000 207 33837.69 280.57 17115.05 37921.01 2019-07-26 16:20:26.000 207 33837.72 280.54 17115.07 88888.00 2019-07-26 16:20:27.000 207 33837.70 280.56 17115.06 88888.00 2019-07-26 16:20:28.000 207 33837.72 280.57 17115.07 88888.00 2019-07-26 16:20:29.000 207 33837.73 280.56 17115.08 88888.00 2019-07-26 16:20:30.000 207 33837.68 280.55 17115.07 37920.96 2019-07-26 16:20:31.000 207 33837.71 280.57 17115.04 88888.00 2019-07-26 16:20:32.000 207 33837.69 280.57 17115.05 88888.00 2019-07-26 16:20:33.000 207 33837.71 280.58 17115.03 88888.00 2019-07-26 16:20:34.000 207 33837.69 280.55 17115.06 88888.00 2019-07-26 16:20:35.000 207 33837.70 280.55 17115.06 37920.89 2019-07-26 16:20:36.000 207 33837.70 280.60 17115.10 88888.00 2019-07-26 16:20:37.000 207 33837.74 280.64 17115.09 88888.00 2019-07-26 16:20:38.000 207 33837.74 280.61 17115.09 88888.00 2019-07-26 16:20:39.000 207 33837.75 280.59 17115.10 88888.00 2019-07-26 16:20:40.000 207 33837.74 280.58 17115.08 37921.01 2019-07-26 16:20:41.000 207 33837.78 280.56 17115.09 88888.00 2019-07-26 16:20:42.000 207 33837.80 280.58 17115.06 88888.00 2019-07-26 16:20:43.000 207 33837.82 280.57 17115.11 88888.00 2019-07-26 16:20:44.000 207 33837.86 280.56 17115.15 88888.00 2019-07-26 16:20:45.000 207 33837.86 280.54 17115.12 37921.04 2019-07-26 16:20:46.000 207 33837.84 280.57 17115.07 88888.00 2019-07-26 16:20:47.000 207 33837.85 280.56 17115.09 88888.00 2019-07-26 16:20:48.000 207 33837.83 280.54 17115.02 88888.00 2019-07-26 16:20:49.000 207 33837.87 280.51 17115.04 88888.00 2019-07-26 16:20:50.000 207 33837.91 280.53 17115.05 37921.02 2019-07-26 16:20:51.000 207 33837.93 280.54 17115.13 88888.00 2019-07-26 16:20:52.000 207 33837.91 280.53 17115.09 88888.00 2019-07-26 16:20:53.000 207 33837.87 280.54 17115.06 88888.00 2019-07-26 16:20:54.000 207 33837.90 280.58 17115.05 88888.00 2019-07-26 16:20:55.000 207 33837.93 280.58 17115.04 37921.14 2019-07-26 16:20:56.000 207 33837.92 280.56 17115.05 88888.00 2019-07-26 16:20:57.000 207 33837.94 280.50 17115.07 88888.00 2019-07-26 16:20:58.000 207 33837.93 280.48 17115.05 88888.00 2019-07-26 16:20:59.000 207 33837.97 280.52 17115.03 88888.00 2019-07-26 16:21:00.000 207 33837.97 280.52 17115.03 37921.23 2019-07-26 16:21:01.000 207 33837.98 280.52 17115.02 88888.00 2019-07-26 16:21:02.000 207 33837.99 280.54 17115.02 88888.00 2019-07-26 16:21:03.000 207 33837.93 280.54 17115.00 88888.00 2019-07-26 16:21:04.000 207 33837.94 280.51 17115.03 88888.00 2019-07-26 16:21:05.000 207 33837.96 280.52 17115.05 37921.26 2019-07-26 16:21:06.000 207 33837.97 280.52 17115.05 88888.00 2019-07-26 16:21:07.000 207 33838.01 280.54 17115.06 88888.00 2019-07-26 16:21:08.000 207 33838.01 280.52 17115.09 88888.00 2019-07-26 16:21:09.000 207 33837.98 280.51 17115.11 88888.00 2019-07-26 16:21:10.000 207 33838.03 280.52 17115.07 37921.26 2019-07-26 16:21:11.000 207 33838.01 280.53 17115.07 88888.00 2019-07-26 16:21:12.000 207 33838.02 280.49 17115.07 88888.00 2019-07-26 16:21:13.000 207 33838.03 280.48 17115.06 88888.00 2019-07-26 16:21:14.000 207 33838.02 280.43 17115.07 88888.00 2019-07-26 16:21:15.000 207 33838.02 280.44 17115.08 37921.24 2019-07-26 16:21:16.000 207 33838.01 280.47 17115.10 88888.00 2019-07-26 16:21:17.000 207 33838.02 280.46 17115.11 88888.00 2019-07-26 16:21:18.000 207 33838.04 280.47 17115.09 88888.00 2019-07-26 16:21:19.000 207 33838.04 280.49 17115.07 88888.00 2019-07-26 16:21:20.000 207 33838.02 280.46 17115.11 37921.26 2019-07-26 16:21:21.000 207 33838.00 280.48 17115.09 88888.00 2019-07-26 16:21:22.000 207 33837.99 280.48 17115.04 88888.00 2019-07-26 16:21:23.000 207 33838.03 280.42 17115.05 88888.00 2019-07-26 16:21:24.000 207 33838.00 280.41 17115.03 88888.00 2019-07-26 16:21:25.000 207 33837.99 280.44 17115.05 37921.20 2019-07-26 16:21:26.000 207 33838.05 280.46 17115.06 88888.00 2019-07-26 16:21:27.000 207 33838.04 280.45 17115.05 88888.00 2019-07-26 16:21:28.000 207 33838.05 280.41 17115.07 88888.00 2019-07-26 16:21:29.000 207 33838.01 280.46 17115.02 88888.00 2019-07-26 16:21:30.000 207 33838.02 280.46 17115.03 37921.23 2019-07-26 16:21:31.000 207 33838.03 280.45 17115.08 88888.00 2019-07-26 16:21:32.000 207 33838.05 280.48 17115.08 88888.00 2019-07-26 16:21:33.000 207 33838.08 280.48 17115.07 88888.00 2019-07-26 16:21:34.000 207 33838.12 280.48 17115.08 88888.00 2019-07-26 16:21:35.000 207 33838.10 280.45 17115.09 37921.32 2019-07-26 16:21:36.000 207 33838.09 280.41 17115.13 88888.00 2019-07-26 16:21:37.000 207 33838.12 280.42 17115.12 88888.00 2019-07-26 16:21:38.000 207 33838.08 280.43 17115.12 88888.00 2019-07-26 16:21:39.000 207 33838.09 280.43 17115.13 88888.00 2019-07-26 16:21:40.000 207 33838.10 280.45 17115.12 37921.29 2019-07-26 16:21:41.000 207 33838.14 280.44 17115.06 88888.00 2019-07-26 16:21:42.000 207 33838.09 280.43 17115.06 88888.00 2019-07-26 16:21:43.000 207 33838.07 280.44 17115.02 88888.00 2019-07-26 16:21:44.000 207 33838.09 280.43 17115.03 88888.00 2019-07-26 16:21:45.000 207 33838.14 280.43 17115.07 37921.31 2019-07-26 16:21:46.000 207 33838.16 280.46 17115.05 88888.00 2019-07-26 16:21:47.000 207 33838.14 280.46 17115.04 88888.00 2019-07-26 16:21:48.000 207 33838.11 280.45 17115.04 88888.00 2019-07-26 16:21:49.000 207 33838.11 280.47 17115.05 88888.00 2019-07-26 16:21:50.000 207 33838.11 280.48 17115.05 37921.39 2019-07-26 16:21:51.000 207 33838.17 280.46 17115.03 88888.00 2019-07-26 16:21:52.000 207 33838.18 280.46 17115.06 88888.00 2019-07-26 16:21:53.000 207 33838.18 280.45 17115.05 88888.00 2019-07-26 16:21:54.000 207 33838.15 280.42 17115.03 88888.00 2019-07-26 16:21:55.000 207 33838.20 280.45 17115.05 37921.40 2019-07-26 16:21:56.000 207 33838.20 280.47 17115.03 88888.00 2019-07-26 16:21:57.000 207 33838.17 280.46 17115.02 88888.00 2019-07-26 16:21:58.000 207 33838.17 280.43 17115.05 88888.00 2019-07-26 16:21:59.000 207 33838.20 280.42 17115.02 88888.00 2019-07-26 16:22:00.000 207 33838.23 280.43 17115.03 37921.40 2019-07-26 16:22:01.000 207 33838.24 280.42 17115.02 88888.00 2019-07-26 16:22:02.000 207 33838.21 280.40 17115.05 88888.00 2019-07-26 16:22:03.000 207 33838.22 280.38 17115.08 88888.00 2019-07-26 16:22:04.000 207 33838.24 280.40 17115.12 88888.00 2019-07-26 16:22:05.000 207 33838.24 280.39 17115.11 37921.35 2019-07-26 16:22:06.000 207 33838.25 280.39 17115.09 88888.00 2019-07-26 16:22:07.000 207 33838.26 280.40 17115.08 88888.00 2019-07-26 16:22:08.000 207 33838.23 280.41 17115.06 88888.00 2019-07-26 16:22:09.000 207 33838.21 280.40 17115.09 88888.00 2019-07-26 16:22:10.000 207 33838.22 280.40 17115.09 37921.43 2019-07-26 16:22:11.000 207 33838.23 280.42 17115.09 88888.00 2019-07-26 16:22:12.000 207 33838.22 280.44 17115.09 88888.00 2019-07-26 16:22:13.000 207 33838.24 280.46 17115.08 88888.00 2019-07-26 16:22:14.000 207 33838.20 280.39 17115.09 88888.00 2019-07-26 16:22:15.000 207 33838.24 280.44 17115.07 37921.36 2019-07-26 16:22:16.000 207 33838.28 280.46 17115.08 88888.00 2019-07-26 16:22:17.000 207 33838.27 280.45 17115.11 88888.00 2019-07-26 16:22:18.000 207 33838.25 280.42 17115.11 88888.00 2019-07-26 16:22:19.000 207 33838.23 280.43 17115.08 88888.00 2019-07-26 16:22:20.000 207 33838.23 280.46 17115.03 37921.43 2019-07-26 16:22:21.000 207 33838.21 280.47 17115.06 88888.00 2019-07-26 16:22:22.000 207 33838.19 280.42 17115.07 88888.00 2019-07-26 16:22:23.000 207 33838.19 280.41 17115.11 88888.00 2019-07-26 16:22:24.000 207 33838.21 280.38 17115.11 88888.00 2019-07-26 16:22:25.000 207 33838.25 280.40 17115.15 37921.45 2019-07-26 16:22:26.000 207 33838.25 280.40 17115.15 88888.00 2019-07-26 16:22:27.000 207 33838.23 280.40 17115.15 88888.00 2019-07-26 16:22:28.000 207 33838.22 280.41 17115.14 88888.00 2019-07-26 16:22:29.000 207 33838.20 280.41 17115.11 88888.00 2019-07-26 16:22:30.000 207 33838.20 280.40 17115.10 37921.50 2019-07-26 16:22:31.000 207 33838.19 280.38 17115.12 88888.00 2019-07-26 16:22:32.000 207 33838.17 280.35 17115.11 88888.00 2019-07-26 16:22:33.000 207 33838.21 280.37 17115.13 88888.00 2019-07-26 16:22:34.000 207 33838.22 280.36 17115.17 88888.00 2019-07-26 16:22:35.000 207 33838.21 280.36 17115.17 37921.54 2019-07-26 16:22:36.000 207 33838.18 280.36 17115.15 88888.00 2019-07-26 16:22:37.000 207 33838.16 280.34 17115.15 88888.00 2019-07-26 16:22:38.000 207 33838.10 280.40 17115.15 88888.00 2019-07-26 16:22:39.000 207 33838.11 280.40 17115.16 88888.00 2019-07-26 16:22:40.000 207 33838.14 280.43 17115.13 37921.48 2019-07-26 16:22:41.000 207 33838.16 280.40 17115.15 88888.00 2019-07-26 16:22:42.000 207 33838.16 280.38 17115.20 88888.00 2019-07-26 16:22:43.000 207 33838.15 280.43 17115.14 88888.00 2019-07-26 16:22:44.000 207 33838.14 280.37 17115.13 88888.00 2019-07-26 16:22:45.000 207 33838.14 280.37 17115.10 37921.46 2019-07-26 16:22:46.000 207 33838.18 280.36 17115.12 88888.00 2019-07-26 16:22:47.000 207 33838.19 280.39 17115.10 88888.00 2019-07-26 16:22:48.000 207 33838.20 280.36 17115.08 88888.00 2019-07-26 16:22:49.000 207 33838.23 280.40 17115.12 88888.00 2019-07-26 16:22:50.000 207 33838.25 280.38 17115.14 37921.45 2019-07-26 16:22:51.000 207 33838.24 280.38 17115.16 88888.00 2019-07-26 16:22:52.000 207 33838.25 280.40 17115.13 88888.00 2019-07-26 16:22:53.000 207 33838.24 280.41 17115.12 88888.00 2019-07-26 16:22:54.000 207 33838.23 280.39 17115.12 88888.00 2019-07-26 16:22:55.000 207 33838.23 280.35 17115.11 37921.45 2019-07-26 16:22:56.000 207 33838.24 280.36 17115.12 88888.00 2019-07-26 16:22:57.000 207 33838.23 280.33 17115.12 88888.00 2019-07-26 16:22:58.000 207 33838.19 280.34 17115.13 88888.00 2019-07-26 16:22:59.000 207 33838.24 280.36 17115.15 88888.00 2019-07-26 16:23:00.000 207 33838.25 280.37 17115.14 37921.40 2019-07-26 16:23:01.000 207 33838.25 280.34 17115.14 88888.00 2019-07-26 16:23:02.000 207 33838.27 280.35 17115.12 88888.00 2019-07-26 16:23:03.000 207 33838.26 280.37 17115.10 88888.00 2019-07-26 16:23:04.000 207 33838.24 280.36 17115.13 88888.00 2019-07-26 16:23:05.000 207 33838.23 280.32 17115.16 37921.52 2019-07-26 16:23:06.000 207 33838.23 280.37 17115.15 88888.00 2019-07-26 16:23:07.000 207 33838.21 280.38 17115.11 88888.00 2019-07-26 16:23:08.000 207 33838.18 280.38 17115.13 88888.00 2019-07-26 16:23:09.000 207 33838.20 280.44 17115.21 88888.00 2019-07-26 16:23:10.000 207 33838.22 280.39 17115.23 37921.51 2019-07-26 16:23:11.000 207 33838.21 280.38 17115.19 88888.00 2019-07-26 16:23:12.000 207 33838.20 280.40 17115.24 88888.00 2019-07-26 16:23:13.000 207 33838.22 280.44 17115.21 88888.00 2019-07-26 16:23:14.000 207 33838.19 280.46 17115.22 88888.00 2019-07-26 16:23:15.000 207 33838.15 280.47 17115.25 37921.49 2019-07-26 16:23:16.000 207 33838.10 280.46 17115.21 88888.00 2019-07-26 16:23:17.000 207 33838.16 280.44 17115.20 88888.00 2019-07-26 16:23:18.000 207 33838.19 280.47 17115.22 88888.00 2019-07-26 16:23:19.000 207 33838.23 280.48 17115.22 88888.00 2019-07-26 16:23:20.000 207 33838.23 280.46 17115.22 37921.39 2019-07-26 16:23:21.000 207 33838.20 280.44 17115.19 88888.00 2019-07-26 16:23:22.000 207 33838.27 280.42 17115.20 88888.00 2019-07-26 16:23:23.000 207 33838.30 280.46 17115.22 88888.00 2019-07-26 16:23:24.000 207 33838.31 280.44 17115.23 88888.00 2019-07-26 16:23:25.000 207 33838.29 280.43 17115.20 37921.46 2019-07-26 16:23:26.000 207 33838.28 280.42 17115.19 88888.00 2019-07-26 16:23:27.000 207 33838.29 280.42 17115.18 88888.00 2019-07-26 16:23:28.000 207 33838.26 280.43 17115.17 88888.00 2019-07-26 16:23:29.000 207 33838.25 280.44 17115.18 88888.00 2019-07-26 16:23:30.000 207 33838.32 280.42 17115.18 37921.58 2019-07-26 16:23:31.000 207 33838.35 280.40 17115.22 88888.00 2019-07-26 16:23:32.000 207 33838.35 280.40 17115.23 88888.00 2019-07-26 16:23:33.000 207 33838.33 280.41 17115.19 88888.00 2019-07-26 16:23:34.000 207 33838.35 280.43 17115.16 88888.00 2019-07-26 16:23:35.000 207 33838.35 280.42 17115.21 37921.59 2019-07-26 16:23:36.000 207 33838.34 280.41 17115.21 88888.00 2019-07-26 16:23:37.000 207 33838.37 280.39 17115.23 88888.00 2019-07-26 16:23:38.000 207 33838.37 280.38 17115.25 88888.00 2019-07-26 16:23:39.000 207 33838.39 280.37 17115.20 88888.00 2019-07-26 16:23:40.000 207 33838.40 280.39 17115.19 37921.65 2019-07-26 16:23:41.000 207 33838.40 280.41 17115.20 88888.00 2019-07-26 16:23:42.000 207 33838.39 280.41 17115.18 88888.00 2019-07-26 16:23:43.000 207 33838.43 280.40 17115.22 88888.00 2019-07-26 16:23:44.000 207 33838.43 280.41 17115.24 88888.00 2019-07-26 16:23:45.000 207 33838.45 280.41 17115.23 37921.59 2019-07-26 16:23:46.000 207 33838.42 280.42 17115.21 88888.00 2019-07-26 16:23:47.000 207 33838.41 280.40 17115.20 88888.00 2019-07-26 16:23:48.000 207 33838.41 280.38 17115.24 88888.00 2019-07-26 16:23:49.000 207 33838.42 280.40 17115.26 88888.00 2019-07-26 16:23:50.000 207 33838.38 280.38 17115.28 37921.68 2019-07-26 16:23:51.000 207 33838.37 280.36 17115.28 88888.00 2019-07-26 16:23:52.000 207 33838.35 280.36 17115.29 88888.00 2019-07-26 16:23:53.000 207 33838.39 280.34 17115.26 88888.00 2019-07-26 16:23:54.000 207 33838.38 280.32 17115.24 88888.00 2019-07-26 16:23:55.000 207 33838.43 280.33 17115.23 37921.67 2019-07-26 16:23:56.000 207 33838.42 280.32 17115.22 88888.00 2019-07-26 16:23:57.000 207 33838.42 280.32 17115.27 88888.00 2019-07-26 16:23:58.000 207 33838.41 280.34 17115.29 88888.00 2019-07-26 16:23:59.000 207 33838.39 280.35 17115.28 88888.00 2019-07-26 16:24:00.000 207 33838.41 280.38 17115.31 37921.61 2019-07-26 16:24:01.000 207 33838.42 280.39 17115.31 88888.00 2019-07-26 16:24:02.000 207 33838.40 280.42 17115.28 88888.00 2019-07-26 16:24:03.000 207 33838.40 280.37 17115.23 88888.00 2019-07-26 16:24:04.000 207 33838.40 280.32 17115.21 88888.00 2019-07-26 16:24:05.000 207 33838.39 280.35 17115.25 37921.71 2019-07-26 16:24:06.000 207 33838.38 280.39 17115.24 88888.00 2019-07-26 16:24:07.000 207 33838.38 280.38 17115.28 88888.00 2019-07-26 16:24:08.000 207 33838.39 280.37 17115.26 88888.00 2019-07-26 16:24:09.000 207 33838.37 280.37 17115.21 88888.00 2019-07-26 16:24:10.000 207 33838.35 280.37 17115.24 37921.72 2019-07-26 16:24:11.000 207 33838.35 280.35 17115.25 88888.00 2019-07-26 16:24:12.000 207 33838.40 280.31 17115.27 88888.00 2019-07-26 16:24:13.000 207 33838.41 280.34 17115.32 88888.00 2019-07-26 16:24:14.000 207 33838.38 280.34 17115.27 88888.00 2019-07-26 16:24:15.000 207 33838.37 280.40 17115.25 37921.61 2019-07-26 16:24:16.000 207 33838.38 280.37 17115.24 88888.00 2019-07-26 16:24:17.000 207 33838.43 280.37 17115.24 88888.00 2019-07-26 16:24:18.000 207 33838.49 280.39 17115.28 88888.00 2019-07-26 16:24:19.000 207 33838.49 280.36 17115.27 88888.00 2019-07-26 16:24:20.000 207 33838.52 280.38 17115.25 37921.73 2019-07-26 16:24:21.000 207 33838.53 280.37 17115.29 88888.00 2019-07-26 16:24:22.000 207 33838.47 280.40 17115.30 88888.00 2019-07-26 16:24:23.000 207 33838.47 280.38 17115.25 88888.00 2019-07-26 16:24:24.000 207 33838.50 280.38 17115.24 88888.00 2019-07-26 16:24:25.000 207 33838.51 280.41 17115.30 37921.72 2019-07-26 16:24:26.000 207 33838.48 280.40 17115.31 88888.00 2019-07-26 16:24:27.000 207 33838.50 280.39 17115.29 88888.00 2019-07-26 16:24:28.000 207 33838.49 280.37 17115.26 88888.00 2019-07-26 16:24:29.000 207 33838.51 280.37 17115.29 88888.00 2019-07-26 16:24:30.000 207 33838.52 280.40 17115.31 37921.74 2019-07-26 16:24:31.000 207 33838.54 280.43 17115.28 88888.00 2019-07-26 16:24:32.000 207 33838.52 280.44 17115.32 88888.00 2019-07-26 16:24:33.000 207 33838.48 280.43 17115.29 88888.00 2019-07-26 16:24:34.000 207 33838.48 280.44 17115.29 88888.00 2019-07-26 16:24:35.000 207 33838.47 280.46 17115.31 37921.72 2019-07-26 16:24:36.000 207 33838.47 280.44 17115.35 88888.00 2019-07-26 16:24:37.000 207 33838.52 280.41 17115.34 88888.00 2019-07-26 16:24:38.000 207 33838.56 280.41 17115.31 88888.00 2019-07-26 16:24:39.000 207 33838.56 280.41 17115.30 88888.00 2019-07-26 16:24:40.000 207 33838.58 280.41 17115.28 37921.71 2019-07-26 16:24:41.000 207 33838.56 280.42 17115.29 88888.00 2019-07-26 16:24:42.000 207 33838.53 280.40 17115.32 88888.00 2019-07-26 16:24:43.000 207 33838.53 280.45 17115.31 88888.00 2019-07-26 16:24:44.000 207 33838.54 280.43 17115.32 88888.00 2019-07-26 16:24:45.000 207 33838.55 280.48 17115.35 37921.76 2019-07-26 16:24:46.000 207 33838.55 280.47 17115.34 88888.00 2019-07-26 16:24:47.000 207 33838.60 280.49 17115.30 88888.00 2019-07-26 16:24:48.000 207 33838.61 280.46 17115.30 88888.00 2019-07-26 16:24:49.000 207 33838.58 280.43 17115.31 88888.00 2019-07-26 16:24:50.000 207 33838.56 280.42 17115.30 37921.82 2019-07-26 16:24:51.000 207 33838.57 280.39 17115.29 88888.00 2019-07-26 16:24:52.000 207 33838.59 280.38 17115.31 88888.00 2019-07-26 16:24:53.000 207 33838.61 280.36 17115.32 88888.00 2019-07-26 16:24:54.000 207 33838.63 280.37 17115.28 88888.00 2019-07-26 16:24:55.000 207 33838.61 280.41 17115.24 37921.82 2019-07-26 16:24:56.000 207 33838.58 280.36 17115.21 88888.00 2019-07-26 16:24:57.000 207 33838.61 280.38 17115.18 88888.00 2019-07-26 16:24:58.000 207 33838.65 280.41 17115.21 88888.00 2019-07-26 16:24:59.000 207 33838.70 280.39 17115.22 88888.00 2019-07-26 16:25:00.000 207 33838.66 280.40 17115.23 37921.88 2019-07-26 16:25:01.000 207 33838.63 280.38 17115.22 88888.00 2019-07-26 16:25:02.000 207 33838.57 280.39 17115.26 88888.00 2019-07-26 16:25:03.000 207 33838.59 280.41 17115.31 88888.00 2019-07-26 16:25:04.000 207 33838.59 280.38 17115.29 88888.00 2019-07-26 16:25:05.000 207 33838.60 280.36 17115.28 37921.83 2019-07-26 16:25:06.000 207 33838.59 280.35 17115.32 88888.00 2019-07-26 16:25:07.000 207 33838.56 280.37 17115.30 88888.00 2019-07-26 16:25:08.000 207 33838.56 280.37 17115.30 88888.00 2019-07-26 16:25:09.000 207 33838.56 280.37 17115.28 88888.00 2019-07-26 16:25:10.000 207 33838.56 280.37 17115.24 37921.81 2019-07-26 16:25:11.000 207 33838.56 280.40 17115.25 88888.00 2019-07-26 16:25:12.000 207 33838.56 280.39 17115.27 88888.00 2019-07-26 16:25:13.000 207 33838.59 280.37 17115.33 88888.00 2019-07-26 16:25:14.000 207 33838.58 280.33 17115.30 88888.00 2019-07-26 16:25:15.000 207 33838.54 280.34 17115.29 37921.89 2019-07-26 16:25:16.000 207 33838.57 280.40 17115.31 88888.00 2019-07-26 16:25:17.000 207 33838.57 280.42 17115.31 88888.00 2019-07-26 16:25:18.000 207 33838.58 280.39 17115.34 88888.00 2019-07-26 16:25:19.000 207 33838.57 280.39 17115.31 88888.00 2019-07-26 16:25:20.000 207 33838.58 280.34 17115.28 37921.87 2019-07-26 16:25:21.000 207 33838.58 280.36 17115.27 88888.00 2019-07-26 16:25:22.000 207 33838.59 280.38 17115.28 88888.00 2019-07-26 16:25:23.000 207 33838.56 280.38 17115.27 88888.00 2019-07-26 16:25:24.000 207 33838.56 280.38 17115.29 88888.00 2019-07-26 16:25:25.000 207 33838.55 280.42 17115.30 37921.84 2019-07-26 16:25:26.000 207 33838.55 280.41 17115.30 88888.00 2019-07-26 16:25:27.000 207 33838.55 280.38 17115.27 88888.00 2019-07-26 16:25:28.000 207 33838.56 280.40 17115.27 88888.00 2019-07-26 16:25:29.000 207 33838.59 280.40 17115.26 88888.00 2019-07-26 16:25:30.000 207 33838.58 280.36 17115.26 37921.78 2019-07-26 16:25:31.000 207 33838.57 280.37 17115.26 88888.00 2019-07-26 16:25:32.000 207 33838.52 280.40 17115.25 88888.00 2019-07-26 16:25:33.000 207 33838.51 280.41 17115.25 88888.00 2019-07-26 16:25:34.000 207 33838.51 280.42 17115.22 88888.00 2019-07-26 16:25:35.000 207 33838.49 280.43 17115.25 37921.82 2019-07-26 16:25:36.000 207 33838.49 280.44 17115.25 88888.00 2019-07-26 16:25:37.000 207 33838.50 280.43 17115.26 88888.00 2019-07-26 16:25:38.000 207 33838.50 280.40 17115.28 88888.00 2019-07-26 16:25:39.000 207 33838.48 280.44 17115.27 88888.00 2019-07-26 16:25:40.000 207 33838.50 280.46 17115.31 37921.77 2019-07-26 16:25:41.000 207 33838.54 280.44 17115.32 88888.00 2019-07-26 16:25:42.000 207 33838.55 280.43 17115.30 88888.00 2019-07-26 16:25:43.000 207 33838.55 280.44 17115.26 88888.00 2019-07-26 16:25:44.000 207 33838.55 280.43 17115.25 88888.00 2019-07-26 16:25:45.000 207 33838.57 280.42 17115.27 37921.81 2019-07-26 16:25:46.000 207 33838.55 280.41 17115.28 88888.00 2019-07-26 16:25:47.000 207 33838.56 280.44 17115.25 88888.00 2019-07-26 16:25:48.000 207 33838.54 280.45 17115.27 88888.00 2019-07-26 16:25:49.000 207 33838.57 280.43 17115.31 88888.00 2019-07-26 16:25:50.000 207 33838.60 280.43 17115.34 37921.80 2019-07-26 16:25:51.000 207 33838.59 280.43 17115.32 88888.00 2019-07-26 16:25:52.000 207 33838.57 280.42 17115.31 88888.00 2019-07-26 16:25:53.000 207 33838.58 280.43 17115.30 88888.00 2019-07-26 16:25:54.000 207 33838.62 280.43 17115.25 88888.00 2019-07-26 16:25:55.000 207 33838.68 280.42 17115.26 37921.84 2019-07-26 16:25:56.000 207 33838.64 280.43 17115.29 88888.00 2019-07-26 16:25:57.000 207 33838.62 280.42 17115.30 88888.00 2019-07-26 16:25:58.000 207 33838.60 280.40 17115.29 88888.00 2019-07-26 16:25:59.000 207 33838.62 280.37 17115.29 88888.00 2019-07-26 16:26:00.000 207 33838.64 280.39 17115.30 37921.78 2019-07-26 16:26:01.000 207 33838.67 280.44 17115.31 88888.00 2019-07-26 16:26:02.000 207 33838.68 280.41 17115.32 88888.00 2019-07-26 16:26:03.000 207 33838.67 280.43 17115.32 88888.00 2019-07-26 16:26:04.000 207 33838.68 280.49 17115.30 88888.00 2019-07-26 16:26:05.000 207 33838.65 280.46 17115.32 37921.82 2019-07-26 16:26:06.000 207 33838.63 280.42 17115.34 88888.00 2019-07-26 16:26:07.000 207 33838.64 280.45 17115.30 88888.00 2019-07-26 16:26:08.000 207 33838.61 280.43 17115.28 88888.00 2019-07-26 16:26:09.000 207 33838.62 280.43 17115.28 88888.00 2019-07-26 16:26:10.000 207 33838.62 280.42 17115.27 37921.88 2019-07-26 16:26:11.000 207 33838.60 280.44 17115.29 88888.00 2019-07-26 16:26:12.000 207 33838.61 280.45 17115.26 88888.00 2019-07-26 16:26:13.000 207 33838.59 280.47 17115.28 88888.00 2019-07-26 16:26:14.000 207 33838.59 280.47 17115.29 88888.00 2019-07-26 16:26:15.000 207 33838.61 280.47 17115.29 37921.79 2019-07-26 16:26:16.000 207 33838.61 280.46 17115.33 88888.00 2019-07-26 16:26:17.000 207 33838.61 280.44 17115.30 88888.00 2019-07-26 16:26:18.000 207 33838.59 280.41 17115.23 88888.00 2019-07-26 16:26:19.000 207 33838.61 280.37 17115.27 88888.00 2019-07-26 16:26:20.000 207 33838.62 280.39 17115.31 37921.84 2019-07-26 16:26:21.000 207 33838.62 280.39 17115.34 88888.00 2019-07-26 16:26:22.000 207 33838.62 280.37 17115.33 88888.00 2019-07-26 16:26:23.000 207 33838.59 280.44 17115.33 88888.00 2019-07-26 16:26:24.000 207 33838.59 280.46 17115.30 88888.00 2019-07-26 16:26:25.000 207 33838.61 280.42 17115.26 37921.74 2019-07-26 16:26:26.000 207 33838.60 280.41 17115.28 88888.00 2019-07-26 16:26:27.000 207 33838.62 280.40 17115.27 88888.00 2019-07-26 16:26:28.000 207 33838.63 280.39 17115.33 88888.00 2019-07-26 16:26:29.000 207 33838.63 280.39 17115.38 88888.00 2019-07-26 16:26:30.000 207 33838.65 280.42 17115.37 37921.82 2019-07-26 16:26:31.000 207 33838.70 280.44 17115.36 88888.00 2019-07-26 16:26:32.000 207 33838.71 280.44 17115.34 88888.00 2019-07-26 16:26:33.000 207 33838.69 280.42 17115.31 88888.00 2019-07-26 16:26:34.000 207 33838.69 280.44 17115.28 88888.00 2019-07-26 16:26:35.000 207 33838.70 280.47 17115.27 37921.79 2019-07-26 16:26:36.000 207 33838.69 280.42 17115.26 88888.00 2019-07-26 16:26:37.000 207 33838.68 280.41 17115.26 88888.00 2019-07-26 16:26:38.000 207 33838.71 280.42 17115.29 88888.00 2019-07-26 16:26:39.000 207 33838.68 280.46 17115.33 88888.00 2019-07-26 16:26:40.000 207 33838.67 280.46 17115.30 37921.88 2019-07-26 16:26:41.000 207 33838.65 280.47 17115.28 88888.00 2019-07-26 16:26:42.000 207 33838.68 280.50 17115.36 88888.00 2019-07-26 16:26:43.000 207 33838.71 280.46 17115.35 88888.00 2019-07-26 16:26:44.000 207 33838.68 280.44 17115.35 88888.00 2019-07-26 16:26:45.000 207 33838.69 280.42 17115.33 37921.75 2019-07-26 16:26:46.000 207 33838.70 280.44 17115.36 88888.00 2019-07-26 16:26:47.000 207 33838.67 280.49 17115.34 88888.00 2019-07-26 16:26:48.000 207 33838.65 280.47 17115.35 88888.00 2019-07-26 16:26:49.000 207 33838.69 280.48 17115.32 88888.00 2019-07-26 16:26:50.000 207 33838.71 280.48 17115.28 37921.88 2019-07-26 16:26:51.000 207 33838.71 280.49 17115.33 88888.00 2019-07-26 16:26:52.000 207 33838.70 280.46 17115.30 88888.00 2019-07-26 16:26:53.000 207 33838.69 280.48 17115.30 88888.00 2019-07-26 16:26:54.000 207 33838.70 280.50 17115.32 88888.00 2019-07-26 16:26:55.000 207 33838.71 280.47 17115.31 37921.86 2019-07-26 16:26:56.000 207 33838.70 280.48 17115.28 88888.00 2019-07-26 16:26:57.000 207 33838.70 280.45 17115.29 88888.00 2019-07-26 16:26:58.000 207 33838.66 280.49 17115.32 88888.00 2019-07-26 16:26:59.000 207 33838.68 280.52 17115.30 88888.00 2019-07-26 16:27:00.000 207 33838.69 280.53 17115.29 37921.95 2019-07-26 16:27:01.000 207 33838.67 280.55 17115.27 88888.00 2019-07-26 16:27:02.000 207 33838.70 280.54 17115.30 88888.00 2019-07-26 16:27:03.000 207 33838.67 280.53 17115.35 88888.00 2019-07-26 16:27:04.000 207 33838.69 280.48 17115.34 88888.00 2019-07-26 16:27:05.000 207 33838.68 280.45 17115.37 37921.91 2019-07-26 16:27:06.000 207 33838.69 280.45 17115.39 88888.00 2019-07-26 16:27:07.000 207 33838.69 280.49 17115.40 88888.00 2019-07-26 16:27:08.000 207 33838.71 280.50 17115.36 88888.00 2019-07-26 16:27:09.000 207 33838.72 280.51 17115.35 88888.00 2019-07-26 16:27:10.000 207 33838.72 280.52 17115.36 37921.91 2019-07-26 16:27:11.000 207 33838.72 280.50 17115.39 88888.00 2019-07-26 16:27:12.000 207 33838.69 280.50 17115.38 88888.00 2019-07-26 16:27:13.000 207 33838.72 280.50 17115.39 88888.00 2019-07-26 16:27:14.000 207 33838.71 280.47 17115.39 88888.00 2019-07-26 16:27:15.000 207 33838.71 280.48 17115.37 37921.94 2019-07-26 16:27:16.000 207 33838.69 280.47 17115.39 88888.00 2019-07-26 16:27:17.000 207 33838.69 280.47 17115.40 88888.00 2019-07-26 16:27:18.000 207 33838.71 280.46 17115.38 88888.00 2019-07-26 16:27:19.000 207 33838.74 280.44 17115.36 88888.00 2019-07-26 16:27:20.000 207 33838.76 280.47 17115.33 37921.90 2019-07-26 16:27:21.000 207 33838.75 280.48 17115.30 88888.00 2019-07-26 16:27:22.000 207 33838.73 280.46 17115.26 88888.00 2019-07-26 16:27:23.000 207 33838.77 280.44 17115.28 88888.00 2019-07-26 16:27:24.000 207 33838.79 280.47 17115.33 88888.00 2019-07-26 16:27:25.000 207 33838.77 280.47 17115.37 37921.86 2019-07-26 16:27:26.000 207 33838.76 280.47 17115.38 88888.00 2019-07-26 16:27:27.000 207 33838.75 280.48 17115.40 88888.00 2019-07-26 16:27:28.000 207 33838.75 280.47 17115.36 88888.00 2019-07-26 16:27:29.000 207 33838.75 280.51 17115.35 88888.00 2019-07-26 16:27:30.000 207 33838.78 280.52 17115.34 37921.93 2019-07-26 16:27:31.000 207 33838.81 280.52 17115.35 88888.00 2019-07-26 16:27:32.000 207 33838.78 280.53 17115.30 88888.00 2019-07-26 16:27:33.000 207 33838.74 280.52 17115.29 88888.00 2019-07-26 16:27:34.000 207 33838.75 280.51 17115.25 88888.00 2019-07-26 16:27:35.000 207 33838.77 280.49 17115.29 37921.91 2019-07-26 16:27:36.000 207 33838.79 280.50 17115.29 88888.00 2019-07-26 16:27:37.000 207 33838.79 280.47 17115.29 88888.00 2019-07-26 16:27:38.000 207 33838.76 280.53 17115.29 88888.00 2019-07-26 16:27:39.000 207 33838.76 280.50 17115.29 88888.00 2019-07-26 16:27:40.000 207 33838.73 280.45 17115.31 37921.98 2019-07-26 16:27:41.000 207 33838.79 280.47 17115.31 88888.00 2019-07-26 16:27:42.000 207 33838.75 280.48 17115.31 88888.00 2019-07-26 16:27:43.000 207 33838.80 280.49 17115.31 88888.00 2019-07-26 16:27:44.000 207 33838.77 280.52 17115.33 88888.00 2019-07-26 16:27:45.000 207 33838.80 280.49 17115.28 37921.91 2019-07-26 16:27:46.000 207 33838.79 280.53 17115.26 88888.00 2019-07-26 16:27:47.000 207 33838.77 280.54 17115.31 88888.00 2019-07-26 16:27:48.000 207 33838.74 280.53 17115.31 88888.00 2019-07-26 16:27:49.000 207 33838.79 280.55 17115.33 88888.00 2019-07-26 16:27:50.000 207 33838.81 280.55 17115.30 37921.96 2019-07-26 16:27:51.000 207 33838.76 280.54 17115.30 88888.00 2019-07-26 16:27:52.000 207 33838.75 280.53 17115.33 88888.00 2019-07-26 16:27:53.000 207 33838.77 280.52 17115.32 88888.00 2019-07-26 16:27:54.000 207 33838.77 280.52 17115.30 88888.00 2019-07-26 16:27:55.000 207 33838.78 280.52 17115.33 37921.96 2019-07-26 16:27:56.000 207 33838.78 280.53 17115.37 88888.00 2019-07-26 16:27:57.000 207 33838.82 280.54 17115.38 88888.00 2019-07-26 16:27:58.000 207 33838.83 280.56 17115.33 88888.00 2019-07-26 16:27:59.000 207 33838.81 280.59 17115.30 88888.00 2019-07-26 16:28:00.000 207 33838.83 280.56 17115.29 37921.93 2019-07-26 16:28:01.000 207 33838.82 280.57 17115.30 88888.00 2019-07-26 16:28:02.000 207 33838.81 280.59 17115.32 88888.00 2019-07-26 16:28:03.000 207 33838.83 280.59 17115.33 88888.00 2019-07-26 16:28:04.000 207 33838.84 280.60 17115.31 88888.00 2019-07-26 16:28:05.000 207 33838.83 280.61 17115.31 37922.02 2019-07-26 16:28:06.000 207 33838.81 280.61 17115.32 88888.00 2019-07-26 16:28:07.000 207 33838.79 280.60 17115.28 88888.00 2019-07-26 16:28:08.000 207 33838.79 280.60 17115.26 88888.00 2019-07-26 16:28:09.000 207 33838.78 280.59 17115.30 88888.00 2019-07-26 16:28:10.000 207 33838.82 280.62 17115.36 37921.99 2019-07-26 16:28:11.000 207 33838.84 280.56 17115.33 88888.00 2019-07-26 16:28:12.000 207 33838.82 280.58 17115.33 88888.00 2019-07-26 16:28:13.000 207 33838.80 280.58 17115.32 88888.00 2019-07-26 16:28:14.000 207 33838.80 280.59 17115.35 88888.00 2019-07-26 16:28:15.000 207 33838.77 280.58 17115.35 37922.00 2019-07-26 16:28:16.000 207 33838.75 280.58 17115.29 88888.00 2019-07-26 16:28:17.000 207 33838.77 280.57 17115.28 88888.00 2019-07-26 16:28:18.000 207 33838.79 280.56 17115.30 88888.00 2019-07-26 16:28:19.000 207 33838.82 280.57 17115.32 88888.00 2019-07-26 16:28:20.000 207 33838.87 280.58 17115.30 37921.94 2019-07-26 16:28:21.000 207 33838.82 280.58 17115.28 88888.00 2019-07-26 16:28:22.000 207 33838.79 280.59 17115.23 88888.00 2019-07-26 16:28:23.000 207 33838.82 280.60 17115.22 88888.00 2019-07-26 16:28:24.000 207 33838.82 280.59 17115.25 88888.00 2019-07-26 16:28:25.000 207 33838.83 280.57 17115.29 37922.03 2019-07-26 16:28:26.000 207 33838.83 280.57 17115.32 88888.00 2019-07-26 16:28:27.000 207 33838.83 280.62 17115.27 88888.00 2019-07-26 16:28:28.000 207 33838.81 280.61 17115.24 88888.00 2019-07-26 16:28:29.000 207 33838.82 280.62 17115.30 88888.00 2019-07-26 16:28:30.000 207 33838.82 280.59 17115.30 37921.95 2019-07-26 16:28:31.000 207 33838.84 280.57 17115.27 88888.00 2019-07-26 16:28:32.000 207 33838.84 280.57 17115.26 88888.00 2019-07-26 16:28:33.000 207 33838.82 280.58 17115.24 88888.00 2019-07-26 16:28:34.000 207 33838.82 280.61 17115.28 88888.00 2019-07-26 16:28:35.000 207 33838.81 280.65 17115.27 37922.05 2019-07-26 16:28:36.000 207 33838.79 280.64 17115.28 88888.00 2019-07-26 16:28:37.000 207 33838.81 280.61 17115.31 88888.00 2019-07-26 16:28:38.000 207 33838.81 280.59 17115.32 88888.00 2019-07-26 16:28:39.000 207 33838.84 280.60 17115.32 88888.00 2019-07-26 16:28:40.000 207 33838.86 280.56 17115.33 37922.06 2019-07-26 16:28:41.000 207 33838.88 280.55 17115.32 88888.00 2019-07-26 16:28:42.000 207 33838.85 280.52 17115.33 88888.00 2019-07-26 16:28:43.000 207 33838.83 280.48 17115.37 88888.00 2019-07-26 16:28:44.000 207 33838.83 280.47 17115.40 88888.00 2019-07-26 16:28:45.000 207 33838.84 280.50 17115.35 37922.08 2019-07-26 16:28:46.000 207 33838.87 280.54 17115.33 88888.00 2019-07-26 16:28:47.000 207 33838.90 280.56 17115.30 88888.00 2019-07-26 16:28:48.000 207 33838.87 280.55 17115.33 88888.00 2019-07-26 16:28:49.000 207 33838.85 280.58 17115.38 88888.00 2019-07-26 16:28:50.000 207 33838.86 280.55 17115.36 37922.06 2019-07-26 16:28:51.000 207 33838.90 280.54 17115.38 88888.00 2019-07-26 16:28:52.000 207 33838.92 280.55 17115.37 88888.00 2019-07-26 16:28:53.000 207 33838.92 280.55 17115.34 88888.00 2019-07-26 16:28:54.000 207 33838.91 280.51 17115.38 88888.00 2019-07-26 16:28:55.000 207 33838.94 280.53 17115.42 37922.03 2019-07-26 16:28:56.000 207 33838.93 280.54 17115.36 88888.00 2019-07-26 16:28:57.000 207 33838.92 280.53 17115.34 88888.00 2019-07-26 16:28:58.000 207 33838.92 280.60 17115.34 88888.00 2019-07-26 16:28:59.000 207 33838.93 280.58 17115.30 88888.00 2019-07-26 16:29:00.000 207 33838.95 280.54 17115.31 37921.99 2019-07-26 16:29:01.000 207 33838.96 280.57 17115.33 88888.00 2019-07-26 16:29:02.000 207 33838.95 280.61 17115.31 88888.00 2019-07-26 16:29:03.000 207 33838.90 280.61 17115.32 88888.00 2019-07-26 16:29:04.000 207 33838.88 280.58 17115.28 88888.00 2019-07-26 16:29:05.000 207 33838.90 280.55 17115.28 37922.07 2019-07-26 16:29:06.000 207 33838.92 280.57 17115.33 88888.00 2019-07-26 16:29:07.000 207 33838.92 280.58 17115.34 88888.00 2019-07-26 16:29:08.000 207 33838.93 280.57 17115.37 88888.00 2019-07-26 16:29:09.000 207 33838.94 280.60 17115.36 88888.00 2019-07-26 16:29:10.000 207 33838.97 280.60 17115.33 37922.12 2019-07-26 16:29:11.000 207 33838.94 280.60 17115.35 88888.00 2019-07-26 16:29:12.000 207 33838.93 280.60 17115.35 88888.00 2019-07-26 16:29:13.000 207 33838.93 280.60 17115.37 88888.00 2019-07-26 16:29:14.000 207 33838.94 280.61 17115.37 88888.00 2019-07-26 16:29:15.000 207 33838.94 280.64 17115.38 37922.03 2019-07-26 16:29:16.000 207 33838.93 280.64 17115.35 88888.00 2019-07-26 16:29:17.000 207 33838.89 280.62 17115.32 88888.00 2019-07-26 16:29:18.000 207 33838.91 280.61 17115.31 88888.00 2019-07-26 16:29:19.000 207 33838.94 280.63 17115.34 88888.00 2019-07-26 16:29:20.000 207 33838.94 280.61 17115.34 37922.08 2019-07-26 16:29:21.000 207 33838.93 280.60 17115.34 88888.00 2019-07-26 16:29:22.000 207 33838.87 280.59 17115.31 88888.00 2019-07-26 16:29:23.000 207 33838.86 280.61 17115.28 88888.00 2019-07-26 16:29:24.000 207 33838.85 280.61 17115.30 88888.00 2019-07-26 16:29:25.000 207 33838.84 280.64 17115.31 37922.10 2019-07-26 16:29:26.000 207 33838.85 280.65 17115.38 88888.00 2019-07-26 16:29:27.000 207 33838.89 280.64 17115.36 88888.00 2019-07-26 16:29:28.000 207 33838.85 280.64 17115.34 88888.00 2019-07-26 16:29:29.000 207 33838.89 280.66 17115.35 88888.00 2019-07-26 16:29:30.000 207 33838.91 280.71 17115.32 37922.05 2019-07-26 16:29:31.000 207 33838.86 280.70 17115.34 88888.00 2019-07-26 16:29:32.000 207 33838.85 280.69 17115.33 88888.00 2019-07-26 16:29:33.000 207 33838.86 280.70 17115.34 88888.00 2019-07-26 16:29:34.000 207 33838.88 280.71 17115.38 88888.00 2019-07-26 16:29:35.000 207 33838.89 280.69 17115.38 37922.06 2019-07-26 16:29:36.000 207 33838.84 280.65 17115.35 88888.00 2019-07-26 16:29:37.000 207 33838.85 280.65 17115.39 88888.00 2019-07-26 16:29:38.000 207 33838.85 280.65 17115.43 88888.00 2019-07-26 16:29:39.000 207 33838.85 280.65 17115.40 88888.00 2019-07-26 16:29:40.000 207 33838.85 280.62 17115.36 37922.00 2019-07-26 16:29:41.000 207 33838.82 280.63 17115.39 88888.00 2019-07-26 16:29:42.000 207 33838.76 280.65 17115.42 88888.00 2019-07-26 16:29:43.000 207 33838.76 280.64 17115.42 88888.00 2019-07-26 16:29:44.000 207 33838.76 280.63 17115.38 88888.00 2019-07-26 16:29:45.000 207 33838.77 280.61 17115.36 37921.96 2019-07-26 16:29:46.000 207 33838.78 280.61 17115.40 88888.00 2019-07-26 16:29:47.000 207 33838.79 280.62 17115.40 88888.00 2019-07-26 16:29:48.000 207 33838.81 280.63 17115.40 88888.00 2019-07-26 16:29:49.000 207 33838.81 280.65 17115.44 88888.00 2019-07-26 16:29:50.000 207 33838.83 280.70 17115.44 37921.97 2019-07-26 16:29:51.000 207 33838.85 280.71 17115.46 88888.00 2019-07-26 16:29:52.000 207 33838.86 280.72 17115.47 88888.00 2019-07-26 16:29:53.000 207 33838.84 280.71 17115.44 88888.00 2019-07-26 16:29:54.000 207 33838.84 280.71 17115.46 88888.00 2019-07-26 16:29:55.000 207 33838.83 280.66 17115.46 37921.99 2019-07-26 16:29:56.000 207 33838.81 280.67 17115.43 88888.00 2019-07-26 16:29:57.000 207 33838.83 280.67 17115.41 88888.00 2019-07-26 16:29:58.000 207 33838.81 280.66 17115.43 88888.00 2019-07-26 16:29:59.000 207 33838.79 280.65 17115.41 88888.00 2019-07-26 16:30:00.000 207 33838.76 280.64 17115.35 37921.92 2019-07-26 16:30:01.000 207 33838.77 280.65 17115.38 88888.00 2019-07-26 16:30:02.000 207 33838.78 280.67 17115.37 88888.00 2019-07-26 16:30:03.000 207 33838.78 280.68 17115.38 88888.00 2019-07-26 16:30:04.000 207 33838.77 280.66 17115.38 88888.00 2019-07-26 16:30:05.000 207 33838.75 280.70 17115.39 37921.97 2019-07-26 16:30:06.000 207 33838.77 280.69 17115.39 88888.00 2019-07-26 16:30:07.000 207 33838.79 280.67 17115.38 88888.00 2019-07-26 16:30:08.000 207 33838.75 280.67 17115.39 88888.00 2019-07-26 16:30:09.000 207 33838.77 280.70 17115.42 88888.00 2019-07-26 16:30:10.000 207 33838.85 280.68 17115.38 37921.98 2019-07-26 16:30:11.000 207 33838.81 280.67 17115.36 88888.00 2019-07-26 16:30:12.000 207 33838.82 280.66 17115.38 88888.00 2019-07-26 16:30:13.000 207 33838.81 280.67 17115.34 88888.00 2019-07-26 16:30:14.000 207 33838.83 280.67 17115.37 88888.00 2019-07-26 16:30:15.000 207 33838.81 280.65 17115.39 37922.03 2019-07-26 16:30:16.000 207 33838.84 280.69 17115.43 88888.00 2019-07-26 16:30:17.000 207 33838.86 280.70 17115.45 88888.00 2019-07-26 16:30:18.000 207 33838.82 280.70 17115.39 88888.00 2019-07-26 16:30:19.000 207 33838.87 280.71 17115.40 88888.00 2019-07-26 16:30:20.000 207 33838.83 280.68 17115.42 37921.98 2019-07-26 16:30:21.000 207 33838.82 280.66 17115.35 88888.00 2019-07-26 16:30:22.000 207 33838.85 280.67 17115.35 88888.00 2019-07-26 16:30:23.000 207 33838.83 280.69 17115.38 88888.00 2019-07-26 16:30:24.000 207 33838.82 280.69 17115.41 88888.00 2019-07-26 16:30:25.000 207 33838.84 280.68 17115.39 37922.04 2019-07-26 16:30:26.000 207 33838.84 280.65 17115.39 88888.00 2019-07-26 16:30:27.000 207 33838.89 280.66 17115.38 88888.00 2019-07-26 16:30:28.000 207 33838.88 280.66 17115.38 88888.00 2019-07-26 16:30:29.000 207 33838.88 280.68 17115.42 88888.00 2019-07-26 16:30:30.000 207 33838.89 280.64 17115.43 37922.04 2019-07-26 16:30:31.000 207 33838.91 280.62 17115.39 88888.00 2019-07-26 16:30:32.000 207 33838.88 280.67 17115.42 88888.00 2019-07-26 16:30:33.000 207 33838.87 280.67 17115.41 88888.00 2019-07-26 16:30:34.000 207 33838.85 280.62 17115.38 88888.00 2019-07-26 16:30:35.000 207 33838.86 280.63 17115.38 37922.03 2019-07-26 16:30:36.000 207 33838.83 280.63 17115.36 88888.00 2019-07-26 16:30:37.000 207 33838.86 280.61 17115.38 88888.00 2019-07-26 16:30:38.000 207 33838.86 280.62 17115.37 88888.00 2019-07-26 16:30:39.000 207 33838.87 280.68 17115.33 88888.00 2019-07-26 16:30:40.000 207 33838.90 280.69 17115.34 37921.99 2019-07-26 16:30:41.000 207 33838.94 280.66 17115.43 88888.00 2019-07-26 16:30:42.000 207 33838.93 280.68 17115.45 88888.00 2019-07-26 16:30:43.000 207 33838.91 280.69 17115.42 88888.00 2019-07-26 16:30:44.000 207 33838.90 280.68 17115.36 88888.00 2019-07-26 16:30:45.000 207 33838.93 280.71 17115.38 37922.09 2019-07-26 16:30:46.000 207 33838.90 280.69 17115.40 88888.00 2019-07-26 16:30:47.000 207 33838.93 280.66 17115.43 88888.00 2019-07-26 16:30:48.000 207 33838.95 280.67 17115.42 88888.00 2019-07-26 16:30:49.000 207 33838.90 280.71 17115.38 88888.00 2019-07-26 16:30:50.000 207 33838.92 280.67 17115.39 37922.07 2019-07-26 16:30:51.000 207 33838.93 280.66 17115.43 88888.00 2019-07-26 16:30:52.000 207 33838.97 280.67 17115.42 88888.00 2019-07-26 16:30:53.000 207 33838.94 280.69 17115.40 88888.00 2019-07-26 16:30:54.000 207 33838.88 280.69 17115.39 88888.00 2019-07-26 16:30:55.000 207 33838.89 280.67 17115.43 37922.13 2019-07-26 16:30:56.000 207 33838.90 280.67 17115.42 88888.00 2019-07-26 16:30:57.000 207 33838.94 280.67 17115.39 88888.00 2019-07-26 16:30:58.000 207 33838.94 280.70 17115.39 88888.00 2019-07-26 16:30:59.000 207 33838.93 280.71 17115.41 88888.00 2019-07-26 16:31:00.000 207 33838.90 280.69 17115.38 37922.10 2019-07-26 16:31:01.000 207 33838.90 280.66 17115.38 88888.00 2019-07-26 16:31:02.000 207 33838.89 280.73 17115.42 88888.00 2019-07-26 16:31:03.000 207 33838.90 280.74 17115.41 88888.00 2019-07-26 16:31:04.000 207 33838.89 280.72 17115.35 88888.00 2019-07-26 16:31:05.000 207 33838.91 280.74 17115.38 37922.09 2019-07-26 16:31:06.000 207 33838.89 280.73 17115.37 88888.00 2019-07-26 16:31:07.000 207 33838.89 280.74 17115.41 88888.00 2019-07-26 16:31:08.000 207 33838.92 280.71 17115.39 88888.00 2019-07-26 16:31:09.000 207 33838.94 280.75 17115.42 88888.00 2019-07-26 16:31:10.000 207 33838.91 280.81 17115.42 37922.07 2019-07-26 16:31:11.000 207 33838.92 280.80 17115.44 88888.00 2019-07-26 16:31:12.000 207 33838.95 280.79 17115.42 88888.00 2019-07-26 16:31:13.000 207 33838.94 280.79 17115.40 88888.00 2019-07-26 16:31:14.000 207 33838.92 280.78 17115.38 88888.00 2019-07-26 16:31:15.000 207 33838.93 280.78 17115.39 37922.15 2019-07-26 16:31:16.000 207 33838.91 280.78 17115.41 88888.00 2019-07-26 16:31:17.000 207 33838.92 280.78 17115.43 88888.00 2019-07-26 16:31:18.000 207 33838.96 280.76 17115.43 88888.00 2019-07-26 16:31:19.000 207 33838.97 280.76 17115.38 88888.00 2019-07-26 16:31:20.000 207 33838.90 280.75 17115.36 37922.16 2019-07-26 16:31:21.000 207 33838.91 280.76 17115.39 88888.00 2019-07-26 16:31:22.000 207 33838.94 280.81 17115.41 88888.00 2019-07-26 16:31:23.000 207 33838.95 280.81 17115.41 88888.00 2019-07-26 16:31:24.000 207 33838.94 280.77 17115.40 88888.00 2019-07-26 16:31:25.000 207 33838.95 280.76 17115.39 37922.16 2019-07-26 16:31:26.000 207 33838.90 280.77 17115.36 88888.00 2019-07-26 16:31:27.000 207 33838.89 280.74 17115.37 88888.00 2019-07-26 16:31:28.000 207 33838.85 280.71 17115.33 88888.00 2019-07-26 16:31:29.000 207 33838.86 280.74 17115.35 88888.00 2019-07-26 16:31:30.000 207 33838.91 280.76 17115.37 37922.17 2019-07-26 16:31:31.000 207 33838.95 280.76 17115.41 88888.00 2019-07-26 16:31:32.000 207 33838.93 280.77 17115.37 88888.00 2019-07-26 16:31:33.000 207 33838.90 280.76 17115.39 88888.00 2019-07-26 16:31:34.000 207 33838.93 280.79 17115.41 88888.00 2019-07-26 16:31:35.000 207 33838.94 280.80 17115.37 37922.03 2019-07-26 16:31:36.000 207 33838.93 280.75 17115.39 88888.00 2019-07-26 16:31:37.000 207 33838.92 280.75 17115.40 88888.00 2019-07-26 16:31:38.000 207 33838.93 280.77 17115.44 88888.00 2019-07-26 16:31:39.000 207 33838.90 280.78 17115.47 88888.00 2019-07-26 16:31:40.000 207 33838.92 280.76 17115.45 37922.16 2019-07-26 16:31:41.000 207 33838.91 280.74 17115.44 88888.00 2019-07-26 16:31:42.000 207 33838.93 280.75 17115.40 88888.00 2019-07-26 16:31:43.000 207 33838.95 280.76 17115.37 88888.00 2019-07-26 16:31:44.000 207 33838.92 280.79 17115.42 88888.00 2019-07-26 16:31:45.000 207 33838.90 280.78 17115.43 37922.09 2019-07-26 16:31:46.000 207 33838.90 280.77 17115.44 88888.00 2019-07-26 16:31:47.000 207 33838.90 280.79 17115.45 88888.00 2019-07-26 16:31:48.000 207 33838.91 280.82 17115.45 88888.00 2019-07-26 16:31:49.000 207 33838.90 280.81 17115.41 88888.00 2019-07-26 16:31:50.000 207 33838.89 280.75 17115.41 37922.08 2019-07-26 16:31:51.000 207 33838.92 280.74 17115.43 88888.00 2019-07-26 16:31:52.000 207 33838.88 280.76 17115.39 88888.00 2019-07-26 16:31:53.000 207 33838.88 280.74 17115.38 88888.00 2019-07-26 16:31:54.000 207 33838.86 280.73 17115.36 88888.00 2019-07-26 16:31:55.000 207 33838.85 280.72 17115.38 37922.06 2019-07-26 16:31:56.000 207 33838.85 280.72 17115.38 88888.00 2019-07-26 16:31:57.000 207 33838.87 280.71 17115.39 88888.00 2019-07-26 16:31:58.000 207 33838.86 280.73 17115.40 88888.00 2019-07-26 16:31:59.000 207 33838.89 280.78 17115.39 88888.00 2019-07-26 16:32:00.000 207 33838.89 280.76 17115.37 37922.15 2019-07-26 16:32:01.000 207 33838.90 280.80 17115.36 88888.00 2019-07-26 16:32:02.000 207 33838.91 280.80 17115.37 88888.00 2019-07-26 16:32:03.000 207 33838.96 280.79 17115.39 88888.00 2019-07-26 16:32:04.000 207 33838.96 280.80 17115.41 88888.00 2019-07-26 16:32:05.000 207 33838.93 280.83 17115.42 37922.04 2019-07-26 16:32:06.000 207 33838.94 280.83 17115.41 88888.00 2019-07-26 16:32:07.000 207 33838.93 280.80 17115.40 88888.00 2019-07-26 16:32:08.000 207 33838.94 280.81 17115.44 88888.00 2019-07-26 16:32:09.000 207 33838.93 280.82 17115.42 88888.00 2019-07-26 16:32:10.000 207 33838.89 280.83 17115.41 37922.16 2019-07-26 16:32:11.000 207 33838.90 280.83 17115.38 88888.00 2019-07-26 16:32:12.000 207 33838.91 280.83 17115.35 88888.00 2019-07-26 16:32:13.000 207 33838.93 280.84 17115.40 88888.00 2019-07-26 16:32:14.000 207 33838.96 280.82 17115.42 88888.00 2019-07-26 16:32:15.000 207 33838.95 280.82 17115.38 37922.08 2019-07-26 16:32:16.000 207 33838.91 280.81 17115.39 88888.00 2019-07-26 16:32:17.000 207 33838.91 280.78 17115.41 88888.00 2019-07-26 16:32:18.000 207 33838.93 280.76 17115.44 88888.00 2019-07-26 16:32:19.000 207 33838.89 280.79 17115.45 88888.00 2019-07-26 16:32:20.000 207 33838.88 280.81 17115.45 37922.09 2019-07-26 16:32:21.000 207 33838.88 280.80 17115.40 88888.00 2019-07-26 16:32:22.000 207 33838.89 280.84 17115.40 88888.00 2019-07-26 16:32:23.000 207 33838.90 280.88 17115.44 88888.00 2019-07-26 16:32:24.000 207 33838.91 280.87 17115.40 88888.00 2019-07-26 16:32:25.000 207 33838.91 280.85 17115.41 37921.98 2019-07-26 16:32:26.000 207 33838.90 280.82 17115.43 88888.00 2019-07-26 16:32:27.000 207 33838.89 280.83 17115.41 88888.00 2019-07-26 16:32:28.000 207 33838.92 280.81 17115.41 88888.00 2019-07-26 16:32:29.000 207 33838.92 280.83 17115.39 88888.00 2019-07-26 16:32:30.000 207 33838.90 280.82 17115.34 37922.02 2019-07-26 16:32:31.000 207 33838.87 280.84 17115.35 88888.00 2019-07-26 16:32:32.000 207 33838.87 280.84 17115.33 88888.00 2019-07-26 16:32:33.000 207 33838.89 280.81 17115.32 88888.00 2019-07-26 16:32:34.000 207 33838.87 280.81 17115.32 88888.00 2019-07-26 16:32:35.000 207 33838.86 280.79 17115.38 37922.07 2019-07-26 16:32:36.000 207 33838.90 280.78 17115.40 88888.00 2019-07-26 16:32:37.000 207 33838.92 280.78 17115.40 88888.00 2019-07-26 16:32:38.000 207 33838.91 280.79 17115.37 88888.00 2019-07-26 16:32:39.000 207 33838.90 280.82 17115.34 88888.00 2019-07-26 16:32:40.000 207 33838.88 280.82 17115.34 37922.09 2019-07-26 16:32:41.000 207 33838.89 280.85 17115.32 88888.00 2019-07-26 16:32:42.000 207 33838.89 280.87 17115.33 88888.00 2019-07-26 16:32:43.000 207 33838.92 280.86 17115.38 88888.00 2019-07-26 16:32:44.000 207 33838.91 280.84 17115.40 88888.00 2019-07-26 16:32:45.000 207 33838.88 280.83 17115.41 37921.96 2019-07-26 16:32:46.000 207 33838.86 280.84 17115.38 88888.00 2019-07-26 16:32:47.000 207 33838.85 280.82 17115.39 88888.00 2019-07-26 16:32:48.000 207 33838.84 280.85 17115.41 88888.00 2019-07-26 16:32:49.000 207 33838.86 280.89 17115.41 88888.00 2019-07-26 16:32:50.000 207 33838.84 280.89 17115.35 37922.06 2019-07-26 16:32:51.000 207 33838.83 280.90 17115.34 88888.00 2019-07-26 16:32:52.000 207 33838.87 280.89 17115.32 88888.00 2019-07-26 16:32:53.000 207 33838.88 280.85 17115.31 88888.00 2019-07-26 16:32:54.000 207 33838.89 280.80 17115.31 88888.00 2019-07-26 16:32:55.000 207 33838.88 280.81 17115.31 37922.01 2019-07-26 16:32:56.000 207 33838.85 280.81 17115.34 88888.00 2019-07-26 16:32:57.000 207 33838.83 280.78 17115.31 88888.00 2019-07-26 16:32:58.000 207 33838.83 280.76 17115.36 88888.00 2019-07-26 16:32:59.000 207 33838.83 280.80 17115.38 88888.00 2019-07-26 16:33:00.000 207 33838.82 280.82 17115.41 37922.06 2019-07-26 16:33:01.000 207 33838.77 280.79 17115.39 88888.00 2019-07-26 16:33:02.000 207 33838.78 280.78 17115.36 88888.00 2019-07-26 16:33:03.000 207 33838.83 280.82 17115.36 88888.00 2019-07-26 16:33:04.000 207 33838.84 280.83 17115.33 88888.00 2019-07-26 16:33:05.000 207 33838.80 280.84 17115.36 37922.02 2019-07-26 16:33:06.000 207 33838.78 280.88 17115.38 88888.00 2019-07-26 16:33:07.000 207 33838.79 280.88 17115.38 88888.00 2019-07-26 16:33:08.000 207 33838.78 280.86 17115.41 88888.00 2019-07-26 16:33:09.000 207 33838.81 280.85 17115.43 88888.00 2019-07-26 16:33:10.000 207 33838.81 280.86 17115.41 37922.01 2019-07-26 16:33:11.000 207 33838.79 280.84 17115.42 88888.00 2019-07-26 16:33:12.000 207 33838.77 280.83 17115.44 88888.00 2019-07-26 16:33:13.000 207 33838.79 280.84 17115.44 88888.00 2019-07-26 16:33:14.000 207 33838.77 280.81 17115.43 88888.00 2019-07-26 16:33:15.000 207 33838.75 280.77 17115.40 37921.90 2019-07-26 16:33:16.000 207 33838.74 280.75 17115.41 88888.00 2019-07-26 16:33:17.000 207 33838.73 280.76 17115.42 88888.00 2019-07-26 16:33:18.000 207 33838.71 280.76 17115.37 88888.00 2019-07-26 16:33:19.000 207 33838.73 280.74 17115.41 88888.00 2019-07-26 16:33:20.000 207 33838.72 280.78 17115.40 37921.93 2019-07-26 16:33:21.000 207 33838.73 280.77 17115.41 88888.00 2019-07-26 16:33:22.000 207 33838.72 280.79 17115.44 88888.00 2019-07-26 16:33:23.000 207 33838.69 280.80 17115.46 88888.00 2019-07-26 16:33:24.000 207 33838.68 280.80 17115.45 88888.00 2019-07-26 16:33:25.000 207 33838.71 280.82 17115.43 37921.85 2019-07-26 16:33:26.000 207 33838.67 280.79 17115.44 88888.00 2019-07-26 16:33:27.000 207 33838.66 280.81 17115.44 88888.00 2019-07-26 16:33:28.000 207 33838.70 280.81 17115.41 88888.00 2019-07-26 16:33:29.000 207 33838.72 280.80 17115.44 88888.00 2019-07-26 16:33:30.000 207 33838.73 280.81 17115.42 37921.95 2019-07-26 16:33:31.000 207 33838.72 280.79 17115.43 88888.00 2019-07-26 16:33:32.000 207 33838.73 280.82 17115.43 88888.00 2019-07-26 16:33:33.000 207 33838.69 280.79 17115.42 88888.00 2019-07-26 16:33:34.000 207 33838.68 280.81 17115.45 88888.00 2019-07-26 16:33:35.000 207 33838.69 280.83 17115.47 37921.93 2019-07-26 16:33:36.000 207 33838.75 280.81 17115.48 88888.00 2019-07-26 16:33:37.000 207 33838.73 280.78 17115.43 88888.00 2019-07-26 16:33:38.000 207 33838.70 280.77 17115.35 88888.00 2019-07-26 16:33:39.000 207 33838.69 280.75 17115.36 88888.00 2019-07-26 16:33:40.000 207 33838.66 280.75 17115.36 37921.95 2019-07-26 16:33:41.000 207 33838.65 280.80 17115.41 88888.00 2019-07-26 16:33:42.000 207 33838.66 280.80 17115.40 88888.00 2019-07-26 16:33:43.000 207 33838.69 280.82 17115.41 88888.00 2019-07-26 16:33:44.000 207 33838.71 280.86 17115.44 88888.00 2019-07-26 16:33:45.000 207 33838.71 280.84 17115.45 37921.99 2019-07-26 16:33:46.000 207 33838.70 280.80 17115.47 88888.00 2019-07-26 16:33:47.000 207 33838.68 280.77 17115.46 88888.00 2019-07-26 16:33:48.000 207 33838.70 280.82 17115.48 88888.00 2019-07-26 16:33:49.000 207 33838.72 280.83 17115.48 88888.00 2019-07-26 16:33:50.000 207 33838.72 280.83 17115.45 37921.91 2019-07-26 16:33:51.000 207 33838.72 280.75 17115.43 88888.00 2019-07-26 16:33:52.000 207 33838.68 280.74 17115.42 88888.00 2019-07-26 16:33:53.000 207 33838.69 280.81 17115.45 88888.00 2019-07-26 16:33:54.000 207 33838.71 280.80 17115.47 88888.00 2019-07-26 16:33:55.000 207 33838.70 280.78 17115.44 37921.93 2019-07-26 16:33:56.000 207 33838.70 280.78 17115.43 88888.00 2019-07-26 16:33:57.000 207 33838.66 280.79 17115.39 88888.00 2019-07-26 16:33:58.000 207 33838.67 280.82 17115.37 88888.00 2019-07-26 16:33:59.000 207 33838.68 280.80 17115.39 88888.00 2019-07-26 16:34:00.000 207 33838.70 280.82 17115.40 37921.94 2019-07-26 16:34:01.000 207 33838.71 280.82 17115.39 88888.00 2019-07-26 16:34:02.000 207 33838.67 280.79 17115.41 88888.00 2019-07-26 16:34:03.000 207 33838.68 280.81 17115.41 88888.00 2019-07-26 16:34:04.000 207 33838.73 280.85 17115.43 88888.00 2019-07-26 16:34:05.000 207 33838.75 280.77 17115.43 37921.96 2019-07-26 16:34:06.000 207 33838.74 280.75 17115.41 88888.00 2019-07-26 16:34:07.000 207 33838.70 280.75 17115.36 88888.00 2019-07-26 16:34:08.000 207 33838.66 280.82 17115.37 88888.00 2019-07-26 16:34:09.000 207 33838.66 280.83 17115.43 88888.00 2019-07-26 16:34:10.000 207 33838.66 280.78 17115.43 37921.94 2019-07-26 16:34:11.000 207 33838.60 280.78 17115.42 88888.00 2019-07-26 16:34:12.000 207 33838.65 280.76 17115.44 88888.00 2019-07-26 16:34:13.000 207 33838.66 280.75 17115.44 88888.00 2019-07-26 16:34:14.000 207 33838.61 280.73 17115.40 88888.00 2019-07-26 16:34:15.000 207 33838.59 280.79 17115.39 37921.85 2019-07-26 16:34:16.000 207 33838.59 280.79 17115.42 88888.00 2019-07-26 16:34:17.000 207 33838.62 280.82 17115.45 88888.00 2019-07-26 16:34:18.000 207 33838.64 280.80 17115.44 88888.00 2019-07-26 16:34:19.000 207 33838.64 280.80 17115.44 88888.00 2019-07-26 16:34:20.000 207 33838.63 280.79 17115.45 37921.84 2019-07-26 16:34:21.000 207 33838.63 280.83 17115.46 88888.00 2019-07-26 16:34:22.000 207 33838.61 280.84 17115.44 88888.00 2019-07-26 16:34:23.000 207 33838.64 280.82 17115.43 88888.00 2019-07-26 16:34:24.000 207 33838.63 280.81 17115.42 88888.00 2019-07-26 16:34:25.000 207 33838.62 280.84 17115.42 37921.84 2019-07-26 16:34:26.000 207 33838.65 280.81 17115.44 88888.00 2019-07-26 16:34:27.000 207 33838.65 280.80 17115.46 88888.00 2019-07-26 16:34:28.000 207 33838.65 280.80 17115.45 88888.00 2019-07-26 16:34:29.000 207 33838.63 280.85 17115.47 88888.00 2019-07-26 16:34:30.000 207 33838.61 280.86 17115.47 37921.93 2019-07-26 16:34:31.000 207 33838.61 280.89 17115.46 88888.00 2019-07-26 16:34:32.000 207 33838.62 280.85 17115.45 88888.00 2019-07-26 16:34:33.000 207 33838.63 280.81 17115.45 88888.00 2019-07-26 16:34:34.000 207 33838.65 280.86 17115.49 88888.00 2019-07-26 16:34:35.000 207 33838.64 280.85 17115.48 37921.87 2019-07-26 16:34:36.000 207 33838.66 280.83 17115.45 88888.00 2019-07-26 16:34:37.000 207 33838.68 280.87 17115.46 88888.00 2019-07-26 16:34:38.000 207 33838.69 280.87 17115.45 88888.00 2019-07-26 16:34:39.000 207 33838.68 280.86 17115.44 88888.00 2019-07-26 16:34:40.000 207 33838.69 280.86 17115.44 37921.91 2019-07-26 16:34:41.000 207 33838.67 280.87 17115.47 88888.00 2019-07-26 16:34:42.000 207 33838.65 280.85 17115.43 88888.00 2019-07-26 16:34:43.000 207 33838.69 280.86 17115.40 88888.00 2019-07-26 16:34:44.000 207 33838.66 280.81 17115.37 88888.00 2019-07-26 16:34:45.000 207 33838.64 280.81 17115.41 37921.96 2019-07-26 16:34:46.000 207 33838.63 280.82 17115.40 88888.00 2019-07-26 16:34:47.000 207 33838.62 280.81 17115.42 88888.00 2019-07-26 16:34:48.000 207 33838.62 280.83 17115.44 88888.00 2019-07-26 16:34:49.000 207 33838.59 280.86 17115.42 88888.00 2019-07-26 16:34:50.000 207 33838.59 280.88 17115.41 37921.91 2019-07-26 16:34:51.000 207 33838.59 280.88 17115.41 88888.00 2019-07-26 16:34:52.000 207 33838.58 280.86 17115.41 88888.00 2019-07-26 16:34:53.000 207 33838.60 280.85 17115.45 88888.00 2019-07-26 16:34:54.000 207 33838.60 280.85 17115.43 88888.00 2019-07-26 16:34:55.000 207 33838.62 280.85 17115.43 37921.83 2019-07-26 16:34:56.000 207 33838.59 280.85 17115.43 88888.00 2019-07-26 16:34:57.000 207 33838.58 280.89 17115.41 88888.00 2019-07-26 16:34:58.000 207 33838.60 280.87 17115.39 88888.00 2019-07-26 16:34:59.000 207 33838.62 280.82 17115.42 88888.00 2019-07-26 16:35:00.000 207 33838.58 280.87 17115.41 37921.82 2019-07-26 16:35:01.000 207 33838.56 280.86 17115.41 88888.00 2019-07-26 16:35:02.000 207 33838.59 280.86 17115.41 88888.00 2019-07-26 16:35:03.000 207 33838.62 280.91 17115.41 88888.00 2019-07-26 16:35:04.000 207 33838.63 280.90 17115.44 88888.00 2019-07-26 16:35:05.000 207 33838.59 280.87 17115.42 37921.89 2019-07-26 16:35:06.000 207 33838.57 280.83 17115.40 88888.00 2019-07-26 16:35:07.000 207 33838.60 280.81 17115.37 88888.00 2019-07-26 16:35:08.000 207 33838.59 280.82 17115.46 88888.00 2019-07-26 16:35:09.000 207 33838.57 280.83 17115.46 88888.00 2019-07-26 16:35:10.000 207 33838.56 280.82 17115.47 37921.81 2019-07-26 16:35:11.000 207 33838.63 280.83 17115.49 88888.00 2019-07-26 16:35:12.000 207 33838.66 280.85 17115.49 88888.00 2019-07-26 16:35:13.000 207 33838.61 280.85 17115.49 88888.00 2019-07-26 16:35:14.000 207 33838.62 280.83 17115.49 88888.00 2019-07-26 16:35:15.000 207 33838.62 280.84 17115.50 37921.87 2019-07-26 16:35:16.000 207 33838.63 280.86 17115.51 88888.00 2019-07-26 16:35:17.000 207 33838.61 280.85 17115.54 88888.00 2019-07-26 16:35:18.000 207 33838.62 280.81 17115.54 88888.00 2019-07-26 16:35:19.000 207 33838.65 280.83 17115.50 88888.00 2019-07-26 16:35:20.000 207 33838.64 280.83 17115.53 37921.79 2019-07-26 16:35:21.000 207 33838.64 280.82 17115.52 88888.00 2019-07-26 16:35:22.000 207 33838.63 280.83 17115.50 88888.00 2019-07-26 16:35:23.000 207 33838.61 280.87 17115.53 88888.00 2019-07-26 16:35:24.000 207 33838.66 280.85 17115.49 88888.00 2019-07-26 16:35:25.000 207 33838.63 280.83 17115.49 37921.95 2019-07-26 16:35:26.000 207 33838.65 280.84 17115.52 88888.00 2019-07-26 16:35:27.000 207 33838.65 280.83 17115.50 88888.00 2019-07-26 16:35:28.000 207 33838.65 280.82 17115.44 88888.00 2019-07-26 16:35:29.000 207 33838.65 280.87 17115.47 88888.00 2019-07-26 16:35:30.000 207 33838.63 280.86 17115.47 37921.98 2019-07-26 16:35:31.000 207 33838.59 280.85 17115.45 88888.00 2019-07-26 16:35:32.000 207 33838.63 280.84 17115.44 88888.00 2019-07-26 16:35:33.000 207 33838.66 280.84 17115.49 88888.00 2019-07-26 16:35:34.000 207 33838.67 280.87 17115.52 88888.00 2019-07-26 16:35:35.000 207 33838.65 280.84 17115.49 37921.93 2019-07-26 16:35:36.000 207 33838.67 280.80 17115.48 88888.00 2019-07-26 16:35:37.000 207 33838.65 280.84 17115.45 88888.00 2019-07-26 16:35:38.000 207 33838.62 280.84 17115.43 88888.00 2019-07-26 16:35:39.000 207 33838.63 280.83 17115.41 88888.00 2019-07-26 16:35:40.000 207 33838.59 280.86 17115.46 37921.90 2019-07-26 16:35:41.000 207 33838.56 280.87 17115.45 88888.00 2019-07-26 16:35:42.000 207 33838.55 280.84 17115.39 88888.00 2019-07-26 16:35:43.000 207 33838.59 280.85 17115.44 88888.00 2019-07-26 16:35:44.000 207 33838.54 280.80 17115.45 88888.00 2019-07-26 16:35:45.000 207 33838.53 280.80 17115.45 37921.82 2019-07-26 16:35:46.000 207 33838.54 280.80 17115.43 88888.00 2019-07-26 16:35:47.000 207 33838.55 280.80 17115.41 88888.00 2019-07-26 16:35:48.000 207 33838.52 280.79 17115.40 88888.00 2019-07-26 16:35:49.000 207 33838.52 280.80 17115.43 88888.00 2019-07-26 16:35:50.000 207 33838.50 280.80 17115.49 37921.83 2019-07-26 16:35:51.000 207 33838.49 280.80 17115.46 88888.00 2019-07-26 16:35:52.000 207 33838.50 280.80 17115.45 88888.00 2019-07-26 16:35:53.000 207 33838.52 280.83 17115.47 88888.00 2019-07-26 16:35:54.000 207 33838.51 280.84 17115.45 88888.00 2019-07-26 16:35:55.000 207 33838.52 280.84 17115.47 37921.82 2019-07-26 16:35:56.000 207 33838.53 280.83 17115.47 88888.00 2019-07-26 16:35:57.000 207 33838.50 280.85 17115.48 88888.00 2019-07-26 16:35:58.000 207 33838.53 280.80 17115.48 88888.00 2019-07-26 16:35:59.000 207 33838.57 280.80 17115.48 88888.00 2019-07-26 16:36:00.000 207 33838.52 280.82 17115.48 37921.79 2019-07-26 16:36:01.000 207 33838.49 280.85 17115.47 88888.00 2019-07-26 16:36:02.000 207 33838.49 280.89 17115.50 88888.00 2019-07-26 16:36:03.000 207 33838.53 280.89 17115.52 88888.00 2019-07-26 16:36:04.000 207 33838.53 280.85 17115.50 88888.00 2019-07-26 16:36:05.000 207 33838.50 280.87 17115.50 37921.76 2019-07-26 16:36:06.000 207 33838.55 280.86 17115.49 88888.00 2019-07-26 16:36:07.000 207 33838.58 280.85 17115.47 88888.00 2019-07-26 16:36:08.000 207 33838.57 280.81 17115.46 88888.00 2019-07-26 16:36:09.000 207 33838.55 280.83 17115.44 88888.00 2019-07-26 16:36:10.000 207 33838.49 280.86 17115.42 37921.78 2019-07-26 16:36:11.000 207 33838.46 280.83 17115.42 88888.00 2019-07-26 16:36:12.000 207 33838.46 280.83 17115.44 88888.00 2019-07-26 16:36:13.000 207 33838.45 280.84 17115.43 88888.00 2019-07-26 16:36:14.000 207 33838.45 280.86 17115.45 88888.00 2019-07-26 16:36:15.000 207 33838.45 280.89 17115.47 37921.83 2019-07-26 16:36:16.000 207 33838.47 280.85 17115.46 88888.00 2019-07-26 16:36:17.000 207 33838.47 280.82 17115.46 88888.00 2019-07-26 16:36:18.000 207 33838.50 280.79 17115.48 88888.00 2019-07-26 16:36:19.000 207 33838.51 280.82 17115.48 88888.00 2019-07-26 16:36:20.000 207 33838.50 280.84 17115.47 37921.85 2019-07-26 16:36:21.000 207 33838.47 280.82 17115.47 88888.00 2019-07-26 16:36:22.000 207 33838.45 280.80 17115.49 88888.00 2019-07-26 16:36:23.000 207 33838.46 280.82 17115.45 88888.00 2019-07-26 16:36:24.000 207 33838.45 280.86 17115.47 88888.00 2019-07-26 16:36:25.000 207 33838.47 280.84 17115.48 37921.77 2019-07-26 16:36:26.000 207 33838.50 280.80 17115.46 88888.00 2019-07-26 16:36:27.000 207 33838.50 280.79 17115.44 88888.00 2019-07-26 16:36:28.000 207 33838.47 280.78 17115.44 88888.00 2019-07-26 16:36:29.000 207 33838.48 280.80 17115.44 88888.00 2019-07-26 16:36:30.000 207 33838.50 280.84 17115.44 37921.90 2019-07-26 16:36:31.000 207 33838.53 280.84 17115.45 88888.00 2019-07-26 16:36:32.000 207 33838.52 280.84 17115.48 88888.00 2019-07-26 16:36:33.000 207 33838.52 280.83 17115.49 88888.00 2019-07-26 16:36:34.000 207 33838.50 280.81 17115.44 88888.00 2019-07-26 16:36:35.000 207 33838.51 280.83 17115.44 37921.83 2019-07-26 16:36:36.000 207 33838.52 280.82 17115.46 88888.00 2019-07-26 16:36:37.000 207 33838.53 280.80 17115.47 88888.00 2019-07-26 16:36:38.000 207 33838.53 280.77 17115.49 88888.00 2019-07-26 16:36:39.000 207 33838.52 280.76 17115.49 88888.00 2019-07-26 16:36:40.000 207 33838.52 280.78 17115.48 37921.78 2019-07-26 16:36:41.000 207 33838.51 280.83 17115.46 88888.00 2019-07-26 16:36:42.000 207 33838.48 280.82 17115.44 88888.00 2019-07-26 16:36:43.000 207 33838.49 280.86 17115.45 88888.00 2019-07-26 16:36:44.000 207 33838.52 280.84 17115.46 88888.00 2019-07-26 16:36:45.000 207 33838.50 280.82 17115.45 37921.83 2019-07-26 16:36:46.000 207 33838.47 280.81 17115.43 88888.00 2019-07-26 16:36:47.000 207 33838.47 280.81 17115.44 88888.00 2019-07-26 16:36:48.000 207 33838.53 280.81 17115.47 88888.00 2019-07-26 16:36:49.000 207 33838.50 280.83 17115.49 88888.00 2019-07-26 16:36:50.000 207 33838.47 280.80 17115.49 37921.74 2019-07-26 16:36:51.000 207 33838.48 280.78 17115.53 88888.00 2019-07-26 16:36:52.000 207 33838.49 280.79 17115.51 88888.00 2019-07-26 16:36:53.000 207 33838.48 280.81 17115.56 88888.00 2019-07-26 16:36:54.000 207 33838.45 280.80 17115.50 88888.00 2019-07-26 16:36:55.000 207 33838.43 280.77 17115.51 37921.84 2019-07-26 16:36:56.000 207 33838.44 280.75 17115.51 88888.00 2019-07-26 16:36:57.000 207 33838.45 280.78 17115.52 88888.00 2019-07-26 16:36:58.000 207 33838.46 280.77 17115.54 88888.00 2019-07-26 16:36:59.000 207 33838.47 280.77 17115.54 88888.00 2019-07-26 16:37:00.000 207 33838.39 280.79 17115.53 37921.80 2019-07-26 16:37:01.000 207 33838.43 280.76 17115.52 88888.00 2019-07-26 16:37:02.000 207 33838.47 280.75 17115.48 88888.00 2019-07-26 16:37:03.000 207 33838.44 280.74 17115.48 88888.00 2019-07-26 16:37:04.000 207 33838.40 280.78 17115.51 88888.00 2019-07-26 16:37:05.000 207 33838.36 280.80 17115.48 37921.83 2019-07-26 16:37:06.000 207 33838.39 280.77 17115.49 88888.00 2019-07-26 16:37:07.000 207 33838.38 280.79 17115.50 88888.00 2019-07-26 16:37:08.000 207 33838.44 280.75 17115.54 88888.00 2019-07-26 16:37:09.000 207 33838.45 280.76 17115.52 88888.00 2019-07-26 16:37:10.000 207 33838.44 280.76 17115.55 37921.84 2019-07-26 16:37:11.000 207 33838.41 280.74 17115.52 88888.00 2019-07-26 16:37:12.000 207 33838.42 280.75 17115.53 88888.00 2019-07-26 16:37:13.000 207 33838.42 280.76 17115.54 88888.00 2019-07-26 16:37:14.000 207 33838.40 280.75 17115.54 88888.00 2019-07-26 16:37:15.000 207 33838.40 280.77 17115.51 37921.86 2019-07-26 16:37:16.000 207 33838.40 280.78 17115.53 88888.00 2019-07-26 16:37:17.000 207 33838.40 280.77 17115.51 88888.00 2019-07-26 16:37:18.000 207 33838.40 280.80 17115.51 88888.00 2019-07-26 16:37:19.000 207 33838.42 280.82 17115.50 88888.00 2019-07-26 16:37:20.000 207 33838.39 280.79 17115.51 37921.77 2019-07-26 16:37:21.000 207 33838.35 280.76 17115.54 88888.00 2019-07-26 16:37:22.000 207 33838.36 280.79 17115.55 88888.00 2019-07-26 16:37:23.000 207 33838.37 280.81 17115.50 88888.00 2019-07-26 16:37:24.000 207 33838.35 280.79 17115.48 88888.00 2019-07-26 16:37:25.000 207 33838.31 280.80 17115.53 37921.75 2019-07-26 16:37:26.000 207 33838.30 280.79 17115.52 88888.00 2019-07-26 16:37:27.000 207 33838.34 280.75 17115.54 88888.00 2019-07-26 16:37:28.000 207 33838.33 280.77 17115.54 88888.00 2019-07-26 16:37:29.000 207 33838.33 280.81 17115.52 88888.00 2019-07-26 16:37:30.000 207 33838.34 280.81 17115.55 37921.76 2019-07-26 16:37:31.000 207 33838.30 280.82 17115.54 88888.00 2019-07-26 16:37:32.000 207 33838.31 280.83 17115.55 88888.00 2019-07-26 16:37:33.000 207 33838.32 280.82 17115.54 88888.00 2019-07-26 16:37:34.000 207 33838.31 280.83 17115.55 88888.00 2019-07-26 16:37:35.000 207 33838.30 280.84 17115.54 37921.72 2019-07-26 16:37:36.000 207 33838.31 280.86 17115.56 88888.00 2019-07-26 16:37:37.000 207 33838.28 280.84 17115.57 88888.00 2019-07-26 16:37:38.000 207 33838.27 280.82 17115.56 88888.00 2019-07-26 16:37:39.000 207 33838.24 280.79 17115.56 88888.00 2019-07-26 16:37:40.000 207 33838.22 280.77 17115.52 37921.67 2019-07-26 16:37:41.000 207 33838.22 280.76 17115.57 88888.00 2019-07-26 16:37:42.000 207 33838.23 280.79 17115.59 88888.00 2019-07-26 16:37:43.000 207 33838.21 280.78 17115.57 88888.00 2019-07-26 16:37:44.000 207 33838.21 280.76 17115.55 88888.00 2019-07-26 16:37:45.000 207 33838.19 280.78 17115.56 37921.60 2019-07-26 16:37:46.000 207 33838.18 280.81 17115.55 88888.00 2019-07-26 16:37:47.000 207 33838.22 280.82 17115.55 88888.00 2019-07-26 16:37:48.000 207 33838.21 280.84 17115.55 88888.00 2019-07-26 16:37:49.000 207 33838.18 280.85 17115.57 88888.00 2019-07-26 16:37:50.000 207 33838.16 280.84 17115.54 37921.68 2019-07-26 16:37:51.000 207 33838.15 280.85 17115.50 88888.00 2019-07-26 16:37:52.000 207 33838.18 280.87 17115.53 88888.00 2019-07-26 16:37:53.000 207 33838.18 280.84 17115.48 88888.00 2019-07-26 16:37:54.000 207 33838.14 280.82 17115.50 88888.00 2019-07-26 16:37:55.000 207 33838.16 280.82 17115.53 37921.62 2019-07-26 16:37:56.000 207 33838.15 280.82 17115.51 88888.00 2019-07-26 16:37:57.000 207 33838.10 280.84 17115.53 88888.00 2019-07-26 16:37:58.000 207 33838.10 280.86 17115.49 88888.00 2019-07-26 16:37:59.000 207 33838.10 280.85 17115.51 88888.00 2019-07-26 16:38:00.000 207 33838.09 280.84 17115.50 37921.55 2019-07-26 16:38:01.000 207 33838.08 280.81 17115.47 88888.00 2019-07-26 16:38:02.000 207 33838.09 280.86 17115.50 88888.00 2019-07-26 16:38:03.000 207 33838.10 280.84 17115.50 88888.00 2019-07-26 16:38:04.000 207 33838.13 280.83 17115.57 88888.00 2019-07-26 16:38:05.000 207 33838.13 280.84 17115.60 37921.54 2019-07-26 16:38:06.000 207 33838.13 280.83 17115.60 88888.00 2019-07-26 16:38:07.000 207 33838.11 280.87 17115.59 88888.00 2019-07-26 16:38:08.000 207 33838.11 280.87 17115.57 88888.00 2019-07-26 16:38:09.000 207 33838.15 280.92 17115.54 88888.00 2019-07-26 16:38:10.000 207 33838.16 280.92 17115.54 37921.63 2019-07-26 16:38:11.000 207 33838.15 280.93 17115.53 88888.00 2019-07-26 16:38:12.000 207 33838.14 280.94 17115.55 88888.00 2019-07-26 16:38:13.000 207 33838.14 280.95 17115.54 88888.00 2019-07-26 16:38:14.000 207 33838.16 280.93 17115.50 88888.00 2019-07-26 16:38:15.000 207 33838.17 280.92 17115.53 37921.60 2019-07-26 16:38:16.000 207 33838.13 280.90 17115.59 88888.00 2019-07-26 16:38:17.000 207 33838.11 280.90 17115.59 88888.00 2019-07-26 16:38:18.000 207 33838.13 280.92 17115.56 88888.00 2019-07-26 16:38:19.000 207 33838.17 280.91 17115.59 88888.00 2019-07-26 16:38:20.000 207 33838.18 280.92 17115.60 37921.56 2019-07-26 16:38:21.000 207 33838.18 280.95 17115.60 88888.00 2019-07-26 16:38:22.000 207 33838.18 280.94 17115.59 88888.00 2019-07-26 16:38:23.000 207 33838.16 280.98 17115.58 88888.00 2019-07-26 16:38:24.000 207 33838.18 280.95 17115.55 88888.00 2019-07-26 16:38:25.000 207 33838.18 280.94 17115.57 37921.60 2019-07-26 16:38:26.000 207 33838.20 280.96 17115.58 88888.00 2019-07-26 16:38:27.000 207 33838.20 280.95 17115.58 88888.00 2019-07-26 16:38:28.000 207 33838.23 280.93 17115.55 88888.00 2019-07-26 16:38:29.000 207 33838.23 280.92 17115.55 88888.00 2019-07-26 16:38:30.000 207 33838.23 280.91 17115.55 37921.61 2019-07-26 16:38:31.000 207 33838.23 280.93 17115.57 88888.00 2019-07-26 16:38:32.000 207 33838.24 280.92 17115.57 88888.00 2019-07-26 16:38:33.000 207 33838.22 280.92 17115.55 88888.00 2019-07-26 16:38:34.000 207 33838.21 280.92 17115.57 88888.00 2019-07-26 16:38:35.000 207 33838.21 280.93 17115.59 37921.63 2019-07-26 16:38:36.000 207 33838.23 280.92 17115.61 88888.00 2019-07-26 16:38:37.000 207 33838.25 280.91 17115.59 88888.00 2019-07-26 16:38:38.000 207 33838.21 280.88 17115.61 88888.00 2019-07-26 16:38:39.000 207 33838.18 280.90 17115.57 88888.00 2019-07-26 16:38:40.000 207 33838.14 280.91 17115.57 37921.51 2019-07-26 16:38:41.000 207 33838.18 280.93 17115.57 88888.00 2019-07-26 16:38:42.000 207 33838.17 280.92 17115.57 88888.00 2019-07-26 16:38:43.000 207 33838.17 280.88 17115.60 88888.00 2019-07-26 16:38:44.000 207 33838.16 280.88 17115.59 88888.00 2019-07-26 16:38:45.000 207 33838.20 280.89 17115.58 37921.57 2019-07-26 16:38:46.000 207 33838.24 280.89 17115.59 88888.00 2019-07-26 16:38:47.000 207 33838.20 280.87 17115.58 88888.00 2019-07-26 16:38:48.000 207 33838.21 280.86 17115.55 88888.00 2019-07-26 16:38:49.000 207 33838.22 280.86 17115.55 88888.00 2019-07-26 16:38:50.000 207 33838.23 280.88 17115.57 37921.60 2019-07-26 16:38:51.000 207 33838.22 280.89 17115.60 88888.00 2019-07-26 16:38:52.000 207 33838.22 280.92 17115.62 88888.00 2019-07-26 16:38:53.000 207 33838.21 280.93 17115.64 88888.00 2019-07-26 16:38:54.000 207 33838.19 280.95 17115.62 88888.00 2019-07-26 16:38:55.000 207 33838.20 280.96 17115.62 37921.66 2019-07-26 16:38:56.000 207 33838.14 280.91 17115.61 88888.00 2019-07-26 16:38:57.000 207 33838.12 280.92 17115.58 88888.00 2019-07-26 16:38:58.000 207 33838.13 280.96 17115.58 88888.00 2019-07-26 16:38:59.000 207 33838.10 280.92 17115.55 88888.00 2019-07-26 16:39:00.000 207 33838.10 280.94 17115.54 37921.60 2019-07-26 16:39:01.000 207 33838.12 280.93 17115.59 88888.00 2019-07-26 16:39:02.000 207 33838.14 280.92 17115.57 88888.00 2019-07-26 16:39:03.000 207 33838.16 280.90 17115.58 88888.00 2019-07-26 16:39:04.000 207 33838.15 280.96 17115.57 88888.00 2019-07-26 16:39:05.000 207 33838.13 280.95 17115.56 37921.60 2019-07-26 16:39:06.000 207 33838.16 280.91 17115.58 88888.00 2019-07-26 16:39:07.000 207 33838.16 280.92 17115.59 88888.00 2019-07-26 16:39:08.000 207 33838.12 280.94 17115.63 88888.00 2019-07-26 16:39:09.000 207 33838.13 280.94 17115.61 88888.00 2019-07-26 16:39:10.000 207 33838.15 280.91 17115.58 37921.56 2019-07-26 16:39:11.000 207 33838.17 280.87 17115.56 88888.00 2019-07-26 16:39:12.000 207 33838.15 280.85 17115.56 88888.00 2019-07-26 16:39:13.000 207 33838.14 280.84 17115.55 88888.00 2019-07-26 16:39:14.000 207 33838.05 280.85 17115.54 88888.00 2019-07-26 16:39:15.000 207 33838.09 280.86 17115.54 37921.61 2019-07-26 16:39:16.000 207 33838.13 280.86 17115.53 88888.00 2019-07-26 16:39:17.000 207 33838.13 280.86 17115.55 88888.00 2019-07-26 16:39:18.000 207 33838.14 280.88 17115.48 88888.00 2019-07-26 16:39:19.000 207 33838.15 280.87 17115.49 88888.00 2019-07-26 16:39:20.000 207 33838.12 280.84 17115.52 37921.55 2019-07-26 16:39:21.000 207 33838.12 280.84 17115.54 88888.00 2019-07-26 16:39:22.000 207 33838.10 280.83 17115.51 88888.00 2019-07-26 16:39:23.000 207 33838.08 280.83 17115.52 88888.00 2019-07-26 16:39:24.000 207 33838.10 280.83 17115.53 88888.00 2019-07-26 16:39:25.000 207 33838.11 280.82 17115.53 37921.60 2019-07-26 16:39:26.000 207 33838.11 280.80 17115.52 88888.00 2019-07-26 16:39:27.000 207 33838.09 280.83 17115.54 88888.00 2019-07-26 16:39:28.000 207 33838.09 280.85 17115.56 88888.00 2019-07-26 16:39:29.000 207 33838.12 280.84 17115.55 88888.00 2019-07-26 16:39:30.000 207 33838.10 280.82 17115.56 37921.61 2019-07-26 16:39:31.000 207 33838.12 280.84 17115.60 88888.00 2019-07-26 16:39:32.000 207 33838.13 280.87 17115.56 88888.00 2019-07-26 16:39:33.000 207 33838.14 280.88 17115.57 88888.00 2019-07-26 16:39:34.000 207 33838.13 280.86 17115.55 88888.00 2019-07-26 16:39:35.000 207 33838.14 280.85 17115.52 37921.64 2019-07-26 16:39:36.000 207 33838.13 280.80 17115.55 88888.00 2019-07-26 16:39:37.000 207 33838.16 280.79 17115.57 88888.00 2019-07-26 16:39:38.000 207 33838.11 280.83 17115.59 88888.00 2019-07-26 16:39:39.000 207 33838.09 280.84 17115.59 88888.00 2019-07-26 16:39:40.000 207 33838.07 280.86 17115.57 37921.65 2019-07-26 16:39:41.000 207 33838.05 280.87 17115.55 88888.00 2019-07-26 16:39:42.000 207 33838.07 280.86 17115.54 88888.00 2019-07-26 16:39:43.000 207 33838.11 280.84 17115.52 88888.00 2019-07-26 16:39:44.000 207 33838.11 280.89 17115.55 88888.00 2019-07-26 16:39:45.000 207 33838.13 280.88 17115.56 37921.69 2019-07-26 16:39:46.000 207 33838.13 280.91 17115.56 88888.00 2019-07-26 16:39:47.000 207 33838.12 280.89 17115.54 88888.00 2019-07-26 16:39:48.000 207 33838.12 280.85 17115.54 88888.00 2019-07-26 16:39:49.000 207 33838.13 280.89 17115.54 88888.00 2019-07-26 16:39:50.000 207 33838.15 280.91 17115.53 37921.65 2019-07-26 16:39:51.000 207 33838.17 280.92 17115.53 88888.00 2019-07-26 16:39:52.000 207 33838.16 280.91 17115.55 88888.00 2019-07-26 16:39:53.000 207 33838.17 280.92 17115.53 88888.00 2019-07-26 16:39:54.000 207 33838.14 280.92 17115.53 88888.00 2019-07-26 16:39:55.000 207 33838.13 280.87 17115.52 37921.63 2019-07-26 16:39:56.000 207 33838.13 280.86 17115.53 88888.00 2019-07-26 16:39:57.000 207 33838.15 280.84 17115.57 88888.00 2019-07-26 16:39:58.000 207 33838.15 280.83 17115.55 88888.00 2019-07-26 16:39:59.000 207 33838.16 280.82 17115.54 88888.00 2019-07-26 16:40:00.000 207 33838.20 280.86 17115.52 37921.69 2019-07-26 16:40:01.000 207 33838.21 280.87 17115.52 88888.00 2019-07-26 16:40:02.000 207 33838.17 280.88 17115.55 88888.00 2019-07-26 16:40:03.000 207 33838.17 280.90 17115.59 88888.00 2019-07-26 16:40:04.000 207 33838.15 280.89 17115.58 88888.00 2019-07-26 16:40:05.000 207 33838.16 280.88 17115.55 37921.62 2019-07-26 16:40:06.000 207 33838.15 280.86 17115.55 88888.00 2019-07-26 16:40:07.000 207 33838.19 280.91 17115.55 88888.00 2019-07-26 16:40:08.000 207 33838.21 280.92 17115.57 88888.00 2019-07-26 16:40:09.000 207 33838.24 280.90 17115.57 88888.00 2019-07-26 16:40:10.000 207 33838.23 280.89 17115.54 37921.74 2019-07-26 16:40:11.000 207 33838.20 280.94 17115.58 88888.00 2019-07-26 16:40:12.000 207 33838.21 280.96 17115.60 88888.00 2019-07-26 16:40:13.000 207 33838.23 280.94 17115.55 88888.00 2019-07-26 16:40:14.000 207 33838.23 280.89 17115.53 88888.00 2019-07-26 16:40:15.000 207 33838.18 280.82 17115.50 37921.78 2019-07-26 16:40:16.000 207 33838.19 280.82 17115.51 88888.00 2019-07-26 16:40:17.000 207 33838.20 280.82 17115.54 88888.00 2019-07-26 16:40:18.000 207 33838.21 280.82 17115.54 88888.00 2019-07-26 16:40:19.000 207 33838.24 280.81 17115.55 88888.00 2019-07-26 16:40:20.000 207 33838.24 280.82 17115.57 37921.71 2019-07-26 16:40:21.000 207 33838.26 280.86 17115.56 88888.00 2019-07-26 16:40:22.000 207 33838.23 280.88 17115.54 88888.00 2019-07-26 16:40:23.000 207 33838.25 280.87 17115.56 88888.00 2019-07-26 16:40:24.000 207 33838.23 280.85 17115.55 88888.00 2019-07-26 16:40:25.000 207 33838.22 280.81 17115.54 37921.60 2019-07-26 16:40:26.000 207 33838.21 280.76 17115.54 88888.00 2019-07-26 16:40:27.000 207 33838.21 280.79 17115.52 88888.00 2019-07-26 16:40:28.000 207 33838.23 280.82 17115.50 88888.00 2019-07-26 16:40:29.000 207 33838.25 280.81 17115.52 88888.00 2019-07-26 16:40:30.000 207 33838.21 280.80 17115.54 37921.73 2019-07-26 16:40:31.000 207 33838.22 280.79 17115.55 88888.00 2019-07-26 16:40:32.000 207 33838.23 280.82 17115.56 88888.00 2019-07-26 16:40:33.000 207 33838.24 280.83 17115.58 88888.00 2019-07-26 16:40:34.000 207 33838.26 280.83 17115.56 88888.00 2019-07-26 16:40:35.000 207 33838.27 280.79 17115.55 37921.78 2019-07-26 16:40:36.000 207 33838.24 280.81 17115.56 88888.00 2019-07-26 16:40:37.000 207 33838.29 280.77 17115.56 88888.00 2019-07-26 16:40:38.000 207 33838.29 280.78 17115.58 88888.00 2019-07-26 16:40:39.000 207 33838.29 280.79 17115.58 88888.00 2019-07-26 16:40:40.000 207 33838.31 280.79 17115.58 37921.81 2019-07-26 16:40:41.000 207 33838.26 280.81 17115.61 88888.00 2019-07-26 16:40:42.000 207 33838.29 280.80 17115.60 88888.00 2019-07-26 16:40:43.000 207 33838.31 280.83 17115.60 88888.00 2019-07-26 16:40:44.000 207 33838.27 280.87 17115.60 88888.00 2019-07-26 16:40:45.000 207 33838.30 280.88 17115.59 37921.81 2019-07-26 16:40:46.000 207 33838.32 280.88 17115.62 88888.00 2019-07-26 16:40:47.000 207 33838.30 280.85 17115.60 88888.00 2019-07-26 16:40:48.000 207 33838.32 280.86 17115.60 88888.00 2019-07-26 16:40:49.000 207 33838.32 280.86 17115.62 88888.00 2019-07-26 16:40:50.000 207 33838.30 280.82 17115.60 37921.77 2019-07-26 16:40:51.000 207 33838.33 280.84 17115.59 88888.00 2019-07-26 16:40:52.000 207 33838.31 280.81 17115.59 88888.00 2019-07-26 16:40:53.000 207 33838.28 280.80 17115.64 88888.00 2019-07-26 16:40:54.000 207 33838.28 280.81 17115.63 88888.00 2019-07-26 16:40:55.000 207 33838.25 280.78 17115.61 37921.77 2019-07-26 16:40:56.000 207 33838.29 280.79 17115.59 88888.00 2019-07-26 16:40:57.000 207 33838.30 280.80 17115.61 88888.00 2019-07-26 16:40:58.000 207 33838.32 280.78 17115.59 88888.00 2019-07-26 16:40:59.000 207 33838.30 280.80 17115.63 88888.00 2019-07-26 16:41:00.000 207 33838.28 280.80 17115.59 37921.75 2019-07-26 16:41:01.000 207 33838.30 280.79 17115.59 88888.00 2019-07-26 16:41:02.000 207 33838.29 280.78 17115.58 88888.00 2019-07-26 16:41:03.000 207 33838.26 280.74 17115.57 88888.00 2019-07-26 16:41:04.000 207 33838.26 280.77 17115.59 88888.00 2019-07-26 16:41:05.000 207 33838.26 280.78 17115.59 37921.80 2019-07-26 16:41:06.000 207 33838.22 280.78 17115.62 88888.00 2019-07-26 16:41:07.000 207 33838.25 280.77 17115.59 88888.00 2019-07-26 16:41:08.000 207 33838.29 280.77 17115.58 88888.00 2019-07-26 16:41:09.000 207 33838.31 280.79 17115.56 88888.00 2019-07-26 16:41:10.000 207 33838.30 280.79 17115.59 37921.74 2019-07-26 16:41:11.000 207 33838.32 280.76 17115.61 88888.00 2019-07-26 16:41:12.000 207 33838.34 280.77 17115.59 88888.00 2019-07-26 16:41:13.000 207 33838.36 280.76 17115.58 88888.00 2019-07-26 16:41:14.000 207 33838.33 280.75 17115.58 88888.00 2019-07-26 16:41:15.000 207 33838.30 280.77 17115.57 37921.77 2019-07-26 16:41:16.000 207 33838.31 280.77 17115.61 88888.00 2019-07-26 16:41:17.000 207 33838.30 280.78 17115.64 88888.00 2019-07-26 16:41:18.000 207 33838.32 280.78 17115.62 88888.00 2019-07-26 16:41:19.000 207 33838.33 280.75 17115.64 88888.00 2019-07-26 16:41:20.000 207 33838.35 280.73 17115.60 37921.82 2019-07-26 16:41:21.000 207 33838.32 280.72 17115.58 88888.00 2019-07-26 16:41:22.000 207 33838.36 280.71 17115.58 88888.00 2019-07-26 16:41:23.000 207 33838.40 280.72 17115.60 88888.00 2019-07-26 16:41:24.000 207 33838.38 280.71 17115.56 88888.00 2019-07-26 16:41:25.000 207 33838.39 280.72 17115.58 37921.83 2019-07-26 16:41:26.000 207 33838.38 280.74 17115.60 88888.00 2019-07-26 16:41:27.000 207 33838.39 280.73 17115.66 88888.00 2019-07-26 16:41:28.000 207 33838.40 280.74 17115.64 88888.00 2019-07-26 16:41:29.000 207 33838.41 280.73 17115.59 88888.00 2019-07-26 16:41:30.000 207 33838.39 280.72 17115.59 37921.83 2019-07-26 16:41:31.000 207 33838.43 280.74 17115.62 88888.00 2019-07-26 16:41:32.000 207 33838.35 280.75 17115.59 88888.00 2019-07-26 16:41:33.000 207 33838.38 280.77 17115.57 88888.00 2019-07-26 16:41:34.000 207 33838.39 280.76 17115.58 88888.00 2019-07-26 16:41:35.000 207 33838.43 280.82 17115.56 37921.85 2019-07-26 16:41:36.000 207 33838.40 280.79 17115.58 88888.00 2019-07-26 16:41:37.000 207 33838.43 280.77 17115.58 88888.00 2019-07-26 16:41:38.000 207 33838.46 280.79 17115.62 88888.00 2019-07-26 16:41:39.000 207 33838.46 280.81 17115.62 88888.00 2019-07-26 16:41:40.000 207 33838.40 280.80 17115.62 37921.90 2019-07-26 16:41:41.000 207 33838.40 280.81 17115.59 88888.00 2019-07-26 16:41:42.000 207 33838.43 280.83 17115.59 88888.00 2019-07-26 16:41:43.000 207 33838.42 280.84 17115.59 88888.00 2019-07-26 16:41:44.000 207 33838.42 280.83 17115.61 88888.00 2019-07-26 16:41:45.000 207 33838.42 280.85 17115.61 37921.88 2019-07-26 16:41:46.000 207 33838.40 280.81 17115.60 88888.00 2019-07-26 16:41:47.000 207 33838.40 280.81 17115.60 88888.00 2019-07-26 16:41:48.000 207 33838.40 280.83 17115.60 88888.00 2019-07-26 16:41:49.000 207 33838.35 280.82 17115.62 88888.00 2019-07-26 16:41:50.000 207 33838.34 280.82 17115.61 37921.85 2019-07-26 16:41:51.000 207 33838.36 280.80 17115.57 88888.00 2019-07-26 16:41:52.000 207 33838.37 280.84 17115.59 88888.00 2019-07-26 16:41:53.000 207 33838.37 280.84 17115.62 88888.00 2019-07-26 16:41:54.000 207 33838.36 280.84 17115.64 88888.00 2019-07-26 16:41:55.000 207 33838.34 280.83 17115.64 37921.89 2019-07-26 16:41:56.000 207 33838.34 280.79 17115.66 88888.00 2019-07-26 16:41:57.000 207 33838.38 280.77 17115.63 88888.00 2019-07-26 16:41:58.000 207 33838.39 280.78 17115.64 88888.00 2019-07-26 16:41:59.000 207 33838.37 280.79 17115.70 88888.00 2019-07-26 16:42:00.000 207 33838.39 280.76 17115.65 37921.89 2019-07-26 16:42:01.000 207 33838.40 280.75 17115.64 88888.00 2019-07-26 16:42:02.000 207 33838.40 280.73 17115.65 88888.00 2019-07-26 16:42:03.000 207 33838.37 280.76 17115.60 88888.00 2019-07-26 16:42:04.000 207 33838.36 280.79 17115.61 88888.00 2019-07-26 16:42:05.000 207 33838.37 280.79 17115.62 37921.90 2019-07-26 16:42:06.000 207 33838.43 280.76 17115.62 88888.00 2019-07-26 16:42:07.000 207 33838.42 280.75 17115.61 88888.00 2019-07-26 16:42:08.000 207 33838.44 280.72 17115.61 88888.00 2019-07-26 16:42:09.000 207 33838.43 280.73 17115.63 88888.00 2019-07-26 16:42:10.000 207 33838.41 280.71 17115.65 37921.89 2019-07-26 16:42:11.000 207 33838.43 280.70 17115.65 88888.00 2019-07-26 16:42:12.000 207 33838.42 280.71 17115.62 88888.00 2019-07-26 16:42:13.000 207 33838.44 280.72 17115.64 88888.00 2019-07-26 16:42:14.000 207 33838.46 280.70 17115.64 88888.00 2019-07-26 16:42:15.000 207 33838.45 280.70 17115.62 37921.93 2019-07-26 16:42:16.000 207 33838.42 280.71 17115.61 88888.00 2019-07-26 16:42:17.000 207 33838.42 280.77 17115.57 88888.00 2019-07-26 16:42:18.000 207 33838.39 280.75 17115.57 88888.00 2019-07-26 16:42:19.000 207 33838.44 280.73 17115.59 88888.00 2019-07-26 16:42:20.000 207 33838.43 280.74 17115.62 37921.99 2019-07-26 16:42:21.000 207 33838.43 280.74 17115.62 88888.00 2019-07-26 16:42:22.000 207 33838.42 280.71 17115.62 88888.00 2019-07-26 16:42:23.000 207 33838.40 280.71 17115.62 88888.00 2019-07-26 16:42:24.000 207 33838.41 280.71 17115.66 88888.00 2019-07-26 16:42:25.000 207 33838.44 280.69 17115.63 37921.94 2019-07-26 16:42:26.000 207 33838.41 280.69 17115.62 88888.00 2019-07-26 16:42:27.000 207 33838.36 280.72 17115.60 88888.00 2019-07-26 16:42:28.000 207 33838.39 280.71 17115.57 88888.00 2019-07-26 16:42:29.000 207 33838.42 280.72 17115.63 88888.00 2019-07-26 16:42:30.000 207 33838.43 280.69 17115.62 37921.97 2019-07-26 16:42:31.000 207 33838.42 280.69 17115.64 88888.00 2019-07-26 16:42:32.000 207 33838.40 280.66 17115.65 88888.00 2019-07-26 16:42:33.000 207 33838.43 280.68 17115.64 88888.00 2019-07-26 16:42:34.000 207 33838.41 280.70 17115.67 88888.00 2019-07-26 16:42:35.000 207 33838.41 280.68 17115.65 37921.99 2019-07-26 16:42:36.000 207 33838.38 280.68 17115.61 88888.00 2019-07-26 16:42:37.000 207 33838.34 280.66 17115.62 88888.00 2019-07-26 16:42:38.000 207 33838.35 280.70 17115.60 88888.00 2019-07-26 16:42:39.000 207 33838.36 280.71 17115.63 88888.00 2019-07-26 16:42:40.000 207 33838.32 280.69 17115.62 37921.95 2019-07-26 16:42:41.000 207 33838.34 280.67 17115.63 88888.00 2019-07-26 16:42:42.000 207 33838.35 280.68 17115.65 88888.00 2019-07-26 16:42:43.000 207 33838.41 280.72 17115.69 88888.00 2019-07-26 16:42:44.000 207 33838.38 280.73 17115.65 88888.00 2019-07-26 16:42:45.000 207 33838.42 280.73 17115.66 37921.92 2019-07-26 16:42:46.000 207 33838.39 280.75 17115.68 88888.00 2019-07-26 16:42:47.000 207 33838.43 280.74 17115.69 88888.00 2019-07-26 16:42:48.000 207 33838.36 280.68 17115.69 88888.00 2019-07-26 16:42:49.000 207 33838.37 280.64 17115.68 88888.00 2019-07-26 16:42:50.000 207 33838.41 280.67 17115.67 37921.89 2019-07-26 16:42:51.000 207 33838.42 280.72 17115.69 88888.00 2019-07-26 16:42:52.000 207 33838.39 280.71 17115.69 88888.00 2019-07-26 16:42:53.000 207 33838.41 280.69 17115.68 88888.00 2019-07-26 16:42:54.000 207 33838.40 280.73 17115.62 88888.00 2019-07-26 16:42:55.000 207 33838.41 280.75 17115.66 37921.85 2019-07-26 16:42:56.000 207 33838.41 280.75 17115.63 88888.00 2019-07-26 16:42:57.000 207 33838.35 280.73 17115.62 88888.00 2019-07-26 16:42:58.000 207 33838.33 280.73 17115.69 88888.00 2019-07-26 16:42:59.000 207 33838.35 280.73 17115.74 88888.00 2019-07-26 16:43:00.000 207 33838.34 280.72 17115.73 37921.81 2019-07-26 16:43:01.000 207 33838.35 280.70 17115.69 88888.00 2019-07-26 16:43:02.000 207 33838.36 280.70 17115.74 88888.00 2019-07-26 16:43:03.000 207 33838.33 280.72 17115.77 88888.00 2019-07-26 16:43:04.000 207 33838.32 280.73 17115.75 88888.00 2019-07-26 16:43:05.000 207 33838.34 280.73 17115.76 37921.78 2019-07-26 16:43:06.000 207 33838.38 280.74 17115.76 88888.00 2019-07-26 16:43:07.000 207 33838.38 280.72 17115.74 88888.00 2019-07-26 16:43:08.000 207 33838.36 280.73 17115.75 88888.00 2019-07-26 16:43:09.000 207 33838.35 280.74 17115.68 88888.00 2019-07-26 16:43:10.000 207 33838.33 280.73 17115.62 37921.81 2019-07-26 16:43:11.000 207 33838.34 280.73 17115.64 88888.00 2019-07-26 16:43:12.000 207 33838.32 280.72 17115.63 88888.00 2019-07-26 16:43:13.000 207 33838.34 280.74 17115.67 88888.00 2019-07-26 16:43:14.000 207 33838.33 280.73 17115.74 88888.00 2019-07-26 16:43:15.000 207 33838.31 280.69 17115.74 37921.82 2019-07-26 16:43:16.000 207 33838.32 280.71 17115.73 88888.00 2019-07-26 16:43:17.000 207 33838.38 280.73 17115.71 88888.00 2019-07-26 16:43:18.000 207 33838.36 280.71 17115.66 88888.00 2019-07-26 16:43:19.000 207 33838.34 280.72 17115.67 88888.00 2019-07-26 16:43:20.000 207 33838.35 280.75 17115.68 37921.86 2019-07-26 16:43:21.000 207 33838.30 280.76 17115.69 88888.00 2019-07-26 16:43:22.000 207 33838.32 280.77 17115.72 88888.00 2019-07-26 16:43:23.000 207 33838.29 280.76 17115.73 88888.00 2019-07-26 16:43:24.000 207 33838.29 280.73 17115.70 88888.00 2019-07-26 16:43:25.000 207 33838.28 280.74 17115.65 37921.81 2019-07-26 16:43:26.000 207 33838.27 280.71 17115.65 88888.00 2019-07-26 16:43:27.000 207 33838.26 280.68 17115.69 88888.00 2019-07-26 16:43:28.000 207 33838.27 280.68 17115.70 88888.00 2019-07-26 16:43:29.000 207 33838.29 280.71 17115.69 88888.00 2019-07-26 16:43:30.000 207 33838.26 280.71 17115.68 37921.75 2019-07-26 16:43:31.000 207 33838.27 280.73 17115.64 88888.00 2019-07-26 16:43:32.000 207 33838.27 280.74 17115.66 88888.00 2019-07-26 16:43:33.000 207 33838.29 280.73 17115.69 88888.00 2019-07-26 16:43:34.000 207 33838.28 280.72 17115.72 88888.00 2019-07-26 16:43:35.000 207 33838.23 280.72 17115.76 37921.76 2019-07-26 16:43:36.000 207 33838.23 280.74 17115.76 88888.00 2019-07-26 16:43:37.000 207 33838.18 280.74 17115.75 88888.00 2019-07-26 16:43:38.000 207 33838.21 280.72 17115.72 88888.00 2019-07-26 16:43:39.000 207 33838.23 280.69 17115.75 88888.00 2019-07-26 16:43:40.000 207 33838.22 280.70 17115.76 37921.74 2019-07-26 16:43:41.000 207 33838.21 280.70 17115.72 88888.00 2019-07-26 16:43:42.000 207 33838.23 280.67 17115.68 88888.00 2019-07-26 16:43:43.000 207 33838.19 280.69 17115.69 88888.00 2019-07-26 16:43:44.000 207 33838.17 280.71 17115.74 88888.00 2019-07-26 16:43:45.000 207 33838.20 280.70 17115.74 37921.81 2019-07-26 16:43:46.000 207 33838.20 280.71 17115.73 88888.00 2019-07-26 16:43:47.000 207 33838.22 280.72 17115.71 88888.00 2019-07-26 16:43:48.000 207 33838.23 280.76 17115.74 88888.00 2019-07-26 16:43:49.000 207 33838.24 280.76 17115.72 88888.00 2019-07-26 16:43:50.000 207 33838.23 280.77 17115.71 37921.86 2019-07-26 16:43:51.000 207 33838.25 280.75 17115.68 88888.00 2019-07-26 16:43:52.000 207 33838.23 280.72 17115.71 88888.00 2019-07-26 16:43:53.000 207 33838.24 280.73 17115.72 88888.00 2019-07-26 16:43:54.000 207 33838.24 280.74 17115.72 88888.00 2019-07-26 16:43:55.000 207 33838.20 280.75 17115.69 37921.75 2019-07-26 16:43:56.000 207 33838.22 280.77 17115.70 88888.00 2019-07-26 16:43:57.000 207 33838.23 280.73 17115.70 88888.00 2019-07-26 16:43:58.000 207 33838.24 280.77 17115.69 88888.00 2019-07-26 16:43:59.000 207 33838.23 280.79 17115.70 88888.00 2019-07-26 16:44:00.000 207 33838.24 280.76 17115.66 37921.72 2019-07-26 16:44:01.000 207 33838.24 280.73 17115.67 88888.00 2019-07-26 16:44:02.000 207 33838.23 280.73 17115.72 88888.00 2019-07-26 16:44:03.000 207 33838.25 280.76 17115.69 88888.00 2019-07-26 16:44:04.000 207 33838.24 280.78 17115.69 88888.00 2019-07-26 16:44:05.000 207 33838.23 280.77 17115.69 37921.76 2019-07-26 16:44:06.000 207 33838.24 280.76 17115.68 88888.00 2019-07-26 16:44:07.000 207 33838.24 280.78 17115.67 88888.00 2019-07-26 16:44:08.000 207 33838.21 280.79 17115.70 88888.00 2019-07-26 16:44:09.000 207 33838.22 280.79 17115.72 88888.00 2019-07-26 16:44:10.000 207 33838.21 280.79 17115.74 37921.75 2019-07-26 16:44:11.000 207 33838.25 280.75 17115.73 88888.00 2019-07-26 16:44:12.000 207 33838.22 280.76 17115.74 88888.00 2019-07-26 16:44:13.000 207 33838.20 280.75 17115.73 88888.00 2019-07-26 16:44:14.000 207 33838.21 280.72 17115.72 88888.00 2019-07-26 16:44:15.000 207 33838.20 280.75 17115.71 37921.75 2019-07-26 16:44:16.000 207 33838.19 280.76 17115.74 88888.00 2019-07-26 16:44:17.000 207 33838.22 280.76 17115.70 88888.00 2019-07-26 16:44:18.000 207 33838.23 280.79 17115.76 88888.00 2019-07-26 16:44:19.000 207 33838.24 280.80 17115.76 88888.00 2019-07-26 16:44:20.000 207 33838.25 280.74 17115.72 37921.79 2019-07-26 16:44:21.000 207 33838.26 280.73 17115.74 88888.00 2019-07-26 16:44:22.000 207 33838.26 280.74 17115.72 88888.00 2019-07-26 16:44:23.000 207 33838.26 280.74 17115.73 88888.00 2019-07-26 16:44:24.000 207 33838.28 280.74 17115.74 88888.00 2019-07-26 16:44:25.000 207 33838.26 280.77 17115.71 37921.67 2019-07-26 16:44:26.000 207 33838.26 280.76 17115.73 88888.00 2019-07-26 16:44:27.000 207 33838.25 280.73 17115.78 88888.00 2019-07-26 16:44:28.000 207 33838.22 280.74 17115.77 88888.00 2019-07-26 16:44:29.000 207 33838.22 280.72 17115.73 88888.00 2019-07-26 16:44:30.000 207 33838.22 280.75 17115.71 37921.80 2019-07-26 16:44:31.000 207 33838.25 280.72 17115.70 88888.00 2019-07-26 16:44:32.000 207 33838.27 280.74 17115.73 88888.00 2019-07-26 16:44:33.000 207 33838.28 280.74 17115.76 88888.00 2019-07-26 16:44:34.000 207 33838.27 280.70 17115.78 88888.00 2019-07-26 16:44:35.000 207 33838.26 280.68 17115.76 37921.72 2019-07-26 16:44:36.000 207 33838.28 280.69 17115.74 88888.00 2019-07-26 16:44:37.000 207 33838.28 280.69 17115.75 88888.00 2019-07-26 16:44:38.000 207 33838.29 280.72 17115.74 88888.00 2019-07-26 16:44:39.000 207 33838.26 280.73 17115.73 88888.00 2019-07-26 16:44:40.000 207 33838.22 280.69 17115.72 37921.78 2019-07-26 16:44:41.000 207 33838.26 280.69 17115.76 88888.00 2019-07-26 16:44:42.000 207 33838.28 280.73 17115.76 88888.00 2019-07-26 16:44:43.000 207 33838.26 280.73 17115.73 88888.00 2019-07-26 16:44:44.000 207 33838.25 280.73 17115.74 88888.00 2019-07-26 16:44:45.000 207 33838.27 280.77 17115.75 37921.77 2019-07-26 16:44:46.000 207 33838.25 280.78 17115.75 88888.00 2019-07-26 16:44:47.000 207 33838.25 280.77 17115.69 88888.00 2019-07-26 16:44:48.000 207 33838.26 280.77 17115.67 88888.00 2019-07-26 16:44:49.000 207 33838.28 280.71 17115.69 88888.00 2019-07-26 16:44:50.000 207 33838.27 280.71 17115.75 37921.74 2019-07-26 16:44:51.000 207 33838.25 280.71 17115.72 88888.00 2019-07-26 16:44:52.000 207 33838.30 280.71 17115.69 88888.00 2019-07-26 16:44:53.000 207 33838.32 280.74 17115.71 88888.00 2019-07-26 16:44:54.000 207 33838.26 280.72 17115.68 88888.00 2019-07-26 16:44:55.000 207 33838.27 280.72 17115.69 37921.85 2019-07-26 16:44:56.000 207 33838.28 280.69 17115.64 88888.00 2019-07-26 16:44:57.000 207 33838.27 280.72 17115.63 88888.00 2019-07-26 16:44:58.000 207 33838.24 280.72 17115.62 88888.00 2019-07-26 16:44:59.000 207 33838.25 280.68 17115.62 88888.00 2019-07-26 16:45:00.000 207 33838.25 280.66 17115.67 37921.82 2019-07-26 16:45:01.000 207 33838.23 280.68 17115.70 88888.00 2019-07-26 16:45:02.000 207 33838.21 280.72 17115.70 88888.00 2019-07-26 16:45:03.000 207 33838.21 280.73 17115.67 88888.00 2019-07-26 16:45:04.000 207 33838.20 280.75 17115.69 88888.00 2019-07-26 16:45:05.000 207 33838.23 280.77 17115.69 37921.83 2019-07-26 16:45:06.000 207 33838.26 280.77 17115.69 88888.00 2019-07-26 16:45:07.000 207 33838.28 280.76 17115.71 88888.00 2019-07-26 16:45:08.000 207 33838.27 280.75 17115.71 88888.00 2019-07-26 16:45:09.000 207 33838.22 280.74 17115.71 88888.00 2019-07-26 16:45:10.000 207 33838.21 280.75 17115.69 37921.82 2019-07-26 16:45:11.000 207 33838.26 280.72 17115.68 88888.00 2019-07-26 16:45:12.000 207 33838.29 280.76 17115.70 88888.00 2019-07-26 16:45:13.000 207 33838.27 280.74 17115.73 88888.00 2019-07-26 16:45:14.000 207 33838.23 280.74 17115.74 88888.00 2019-07-26 16:45:15.000 207 33838.22 280.76 17115.73 37921.83 2019-07-26 16:45:16.000 207 33838.22 280.75 17115.74 88888.00 2019-07-26 16:45:17.000 207 33838.24 280.75 17115.75 88888.00 2019-07-26 16:45:18.000 207 33838.25 280.75 17115.77 88888.00 2019-07-26 16:45:19.000 207 33838.28 280.71 17115.74 88888.00 2019-07-26 16:45:20.000 207 33838.25 280.71 17115.75 37921.81 2019-07-26 16:45:21.000 207 33838.28 280.73 17115.78 88888.00 2019-07-26 16:45:22.000 207 33838.30 280.75 17115.76 88888.00 2019-07-26 16:45:23.000 207 33838.32 280.72 17115.75 88888.00 2019-07-26 16:45:24.000 207 33838.28 280.72 17115.73 88888.00 2019-07-26 16:45:25.000 207 33838.27 280.74 17115.68 37921.75 2019-07-26 16:45:26.000 207 33838.27 280.77 17115.68 88888.00 2019-07-26 16:45:27.000 207 33838.27 280.71 17115.67 88888.00 2019-07-26 16:45:28.000 207 33838.28 280.71 17115.70 88888.00 2019-07-26 16:45:29.000 207 33838.25 280.71 17115.70 88888.00 2019-07-26 16:45:30.000 207 33838.25 280.67 17115.69 37921.78 2019-07-26 16:45:31.000 207 33838.24 280.71 17115.67 88888.00 2019-07-26 16:45:32.000 207 33838.24 280.75 17115.69 88888.00 2019-07-26 16:45:33.000 207 33838.23 280.76 17115.73 88888.00 2019-07-26 16:45:34.000 207 33838.28 280.74 17115.71 88888.00 2019-07-26 16:45:35.000 207 33838.29 280.77 17115.76 37921.88 2019-07-26 16:45:36.000 207 33838.33 280.75 17115.80 88888.00 2019-07-26 16:45:37.000 207 33838.32 280.74 17115.80 88888.00 2019-07-26 16:45:38.000 207 33838.29 280.75 17115.79 88888.00 2019-07-26 16:45:39.000 207 33838.27 280.76 17115.77 88888.00 2019-07-26 16:45:40.000 207 33838.27 280.76 17115.76 37921.84 2019-07-26 16:45:41.000 207 33838.30 280.70 17115.76 88888.00 2019-07-26 16:45:42.000 207 33838.30 280.72 17115.77 88888.00 2019-07-26 16:45:43.000 207 33838.29 280.75 17115.77 88888.00 2019-07-26 16:45:44.000 207 33838.27 280.72 17115.80 88888.00 2019-07-26 16:45:45.000 207 33838.26 280.77 17115.81 37921.75 2019-07-26 16:45:46.000 207 33838.24 280.79 17115.78 88888.00 2019-07-26 16:45:47.000 207 33838.25 280.77 17115.81 88888.00 2019-07-26 16:45:48.000 207 33838.26 280.79 17115.82 88888.00 2019-07-26 16:45:49.000 207 33838.26 280.76 17115.81 88888.00 2019-07-26 16:45:50.000 207 33838.24 280.74 17115.75 37921.82 2019-07-26 16:45:51.000 207 33838.24 280.72 17115.76 88888.00 2019-07-26 16:45:52.000 207 33838.28 280.72 17115.77 88888.00 2019-07-26 16:45:53.000 207 33838.29 280.74 17115.75 88888.00 2019-07-26 16:45:54.000 207 33838.28 280.74 17115.73 88888.00 2019-07-26 16:45:55.000 207 33838.26 280.76 17115.75 37921.83 2019-07-26 16:45:56.000 207 33838.26 280.74 17115.70 88888.00 2019-07-26 16:45:57.000 207 33838.30 280.73 17115.71 88888.00 2019-07-26 16:45:58.000 207 33838.33 280.73 17115.71 88888.00 2019-07-26 16:45:59.000 207 33838.29 280.73 17115.70 88888.00 2019-07-26 16:46:00.000 207 33838.28 280.72 17115.71 37921.82 2019-07-26 16:46:01.000 207 33838.28 280.72 17115.72 88888.00 2019-07-26 16:46:02.000 207 33838.28 280.72 17115.70 88888.00 2019-07-26 16:46:03.000 207 33838.28 280.70 17115.70 88888.00 2019-07-26 16:46:04.000 207 33838.30 280.71 17115.71 88888.00 2019-07-26 16:46:05.000 207 33838.32 280.71 17115.71 37921.79 2019-07-26 16:46:06.000 207 33838.30 280.78 17115.71 88888.00 2019-07-26 16:46:07.000 207 33838.32 280.73 17115.71 88888.00 2019-07-26 16:46:08.000 207 33838.32 280.72 17115.73 88888.00 2019-07-26 16:46:09.000 207 33838.31 280.73 17115.72 88888.00 2019-07-26 16:46:10.000 207 33838.28 280.68 17115.74 37921.90 2019-07-26 16:46:11.000 207 33838.28 280.66 17115.77 88888.00 2019-07-26 16:46:12.000 207 33838.30 280.66 17115.75 88888.00 2019-07-26 16:46:13.000 207 33838.30 280.68 17115.79 88888.00 2019-07-26 16:46:14.000 207 33838.31 280.65 17115.78 88888.00 2019-07-26 16:46:15.000 207 33838.32 280.63 17115.79 37921.89 2019-07-26 16:46:16.000 207 33838.34 280.60 17115.78 88888.00 2019-07-26 16:46:17.000 207 33838.36 280.65 17115.74 88888.00 2019-07-26 16:46:18.000 207 33838.33 280.69 17115.79 88888.00 2019-07-26 16:46:19.000 207 33838.34 280.70 17115.78 88888.00 2019-07-26 16:46:20.000 207 33838.39 280.68 17115.73 37921.81 2019-07-26 16:46:21.000 207 33838.37 280.67 17115.70 88888.00 2019-07-26 16:46:22.000 207 33838.37 280.67 17115.70 88888.00 2019-07-26 16:46:23.000 207 33838.37 280.67 17115.69 88888.00 2019-07-26 16:46:24.000 207 33838.36 280.69 17115.69 88888.00 2019-07-26 16:46:25.000 207 33838.37 280.68 17115.65 37921.87 2019-07-26 16:46:26.000 207 33838.32 280.68 17115.68 88888.00 2019-07-26 16:46:27.000 207 33838.29 280.70 17115.70 88888.00 2019-07-26 16:46:28.000 207 33838.30 280.72 17115.70 88888.00 2019-07-26 16:46:29.000 207 33838.34 280.74 17115.70 88888.00 2019-07-26 16:46:30.000 207 33838.36 280.75 17115.70 37921.77 2019-07-26 16:46:31.000 207 33838.37 280.73 17115.67 88888.00 2019-07-26 16:46:32.000 207 33838.35 280.74 17115.65 88888.00 2019-07-26 16:46:33.000 207 33838.33 280.75 17115.68 88888.00 2019-07-26 16:46:34.000 207 33838.32 280.77 17115.66 88888.00 2019-07-26 16:46:35.000 207 33838.31 280.77 17115.63 37921.86 2019-07-26 16:46:36.000 207 33838.30 280.72 17115.66 88888.00 2019-07-26 16:46:37.000 207 33838.32 280.71 17115.65 88888.00 2019-07-26 16:46:38.000 207 33838.32 280.72 17115.62 88888.00 2019-07-26 16:46:39.000 207 33838.32 280.74 17115.67 88888.00 2019-07-26 16:46:40.000 207 33838.31 280.73 17115.71 37921.91 2019-07-26 16:46:41.000 207 33838.29 280.71 17115.66 88888.00 2019-07-26 16:46:42.000 207 33838.30 280.71 17115.62 88888.00 2019-07-26 16:46:43.000 207 33838.34 280.68 17115.61 88888.00 2019-07-26 16:46:44.000 207 33838.34 280.70 17115.64 88888.00 2019-07-26 16:46:45.000 207 33838.35 280.72 17115.64 37921.88 2019-07-26 16:46:46.000 207 33838.33 280.68 17115.60 88888.00 2019-07-26 16:46:47.000 207 33838.36 280.69 17115.64 88888.00 2019-07-26 16:46:48.000 207 33838.34 280.69 17115.65 88888.00 2019-07-26 16:46:49.000 207 33838.35 280.71 17115.66 88888.00 2019-07-26 16:46:50.000 207 33838.37 280.71 17115.62 37921.88 2019-07-26 16:46:51.000 207 33838.37 280.67 17115.62 88888.00 2019-07-26 16:46:52.000 207 33838.35 280.69 17115.60 88888.00 2019-07-26 16:46:53.000 207 33838.39 280.68 17115.62 88888.00 2019-07-26 16:46:54.000 207 33838.40 280.68 17115.65 88888.00 2019-07-26 16:46:55.000 207 33838.36 280.72 17115.62 37921.82 2019-07-26 16:46:56.000 207 33838.36 280.74 17115.60 88888.00 2019-07-26 16:46:57.000 207 33838.38 280.73 17115.64 88888.00 2019-07-26 16:46:58.000 207 33838.37 280.76 17115.65 88888.00 2019-07-26 16:46:59.000 207 33838.37 280.77 17115.63 88888.00 2019-07-26 16:47:00.000 207 33838.38 280.70 17115.64 37921.83 2019-07-26 16:47:01.000 207 33838.36 280.69 17115.65 88888.00 2019-07-26 16:47:02.000 207 33838.37 280.71 17115.66 88888.00 2019-07-26 16:47:03.000 207 33838.38 280.71 17115.65 88888.00 2019-07-26 16:47:04.000 207 33838.40 280.70 17115.70 88888.00 2019-07-26 16:47:05.000 207 33838.40 280.71 17115.70 37921.87 2019-07-26 16:47:06.000 207 33838.40 280.72 17115.66 88888.00 2019-07-26 16:47:07.000 207 33838.43 280.71 17115.68 88888.00 2019-07-26 16:47:08.000 207 33838.41 280.69 17115.69 88888.00 2019-07-26 16:47:09.000 207 33838.40 280.67 17115.70 88888.00 2019-07-26 16:47:10.000 207 33838.40 280.66 17115.70 37921.82 2019-07-26 16:47:11.000 207 33838.43 280.67 17115.68 88888.00 2019-07-26 16:47:12.000 207 33838.41 280.69 17115.63 88888.00 2019-07-26 16:47:13.000 207 33838.42 280.70 17115.66 88888.00 2019-07-26 16:47:14.000 207 33838.41 280.68 17115.66 88888.00 2019-07-26 16:47:15.000 207 33838.40 280.67 17115.63 37921.89 2019-07-26 16:47:16.000 207 33838.42 280.68 17115.58 88888.00 2019-07-26 16:47:17.000 207 33838.42 280.70 17115.60 88888.00 2019-07-26 16:47:18.000 207 33838.43 280.68 17115.58 88888.00 2019-07-26 16:47:19.000 207 33838.39 280.67 17115.65 88888.00 2019-07-26 16:47:20.000 207 33838.40 280.70 17115.64 37921.99 2019-07-26 16:47:21.000 207 33838.38 280.74 17115.65 88888.00 2019-07-26 16:47:22.000 207 33838.37 280.72 17115.68 88888.00 2019-07-26 16:47:23.000 207 33838.39 280.70 17115.68 88888.00 2019-07-26 16:47:24.000 207 33838.39 280.68 17115.65 88888.00 2019-07-26 16:47:25.000 207 33838.42 280.70 17115.61 37921.86 2019-07-26 16:47:26.000 207 33838.42 280.75 17115.60 88888.00 2019-07-26 16:47:27.000 207 33838.42 280.77 17115.63 88888.00 2019-07-26 16:47:28.000 207 33838.39 280.74 17115.60 88888.00 2019-07-26 16:47:29.000 207 33838.39 280.74 17115.62 88888.00 2019-07-26 16:47:30.000 207 33838.39 280.72 17115.65 37921.95 2019-07-26 16:47:31.000 207 33838.42 280.71 17115.65 88888.00 2019-07-26 16:47:32.000 207 33838.41 280.72 17115.63 88888.00 2019-07-26 16:47:33.000 207 33838.42 280.74 17115.65 88888.00 2019-07-26 16:47:34.000 207 33838.40 280.76 17115.66 88888.00 2019-07-26 16:47:35.000 207 33838.37 280.74 17115.64 37921.96 2019-07-26 16:47:36.000 207 33838.37 280.71 17115.64 88888.00 2019-07-26 16:47:37.000 207 33838.35 280.70 17115.66 88888.00 2019-07-26 16:47:38.000 207 33838.34 280.72 17115.68 88888.00 2019-07-26 16:47:39.000 207 33838.41 280.76 17115.69 88888.00 2019-07-26 16:47:40.000 207 33838.43 280.74 17115.66 37921.95 2019-07-26 16:47:41.000 207 33838.43 280.73 17115.64 88888.00 2019-07-26 16:47:42.000 207 33838.42 280.73 17115.64 88888.00 2019-07-26 16:47:43.000 207 33838.39 280.76 17115.66 88888.00 2019-07-26 16:47:44.000 207 33838.40 280.77 17115.71 88888.00 2019-07-26 16:47:45.000 207 33838.43 280.76 17115.69 37921.95 2019-07-26 16:47:46.000 207 33838.41 280.78 17115.68 88888.00 2019-07-26 16:47:47.000 207 33838.41 280.73 17115.69 88888.00 2019-07-26 16:47:48.000 207 33838.45 280.74 17115.71 88888.00 2019-07-26 16:47:49.000 207 33838.45 280.75 17115.72 88888.00 2019-07-26 16:47:50.000 207 33838.43 280.73 17115.67 37921.97 2019-07-26 16:47:51.000 207 33838.41 280.74 17115.68 88888.00 2019-07-26 16:47:52.000 207 33838.41 280.71 17115.66 88888.00 2019-07-26 16:47:53.000 207 33838.42 280.72 17115.70 88888.00 2019-07-26 16:47:54.000 207 33838.43 280.72 17115.73 88888.00 2019-07-26 16:47:55.000 207 33838.43 280.73 17115.69 37921.92 2019-07-26 16:47:56.000 207 33838.42 280.71 17115.69 88888.00 2019-07-26 16:47:57.000 207 33838.41 280.73 17115.71 88888.00 2019-07-26 16:47:58.000 207 33838.42 280.74 17115.68 88888.00 2019-07-26 16:47:59.000 207 33838.43 280.73 17115.66 88888.00 2019-07-26 16:48:00.000 207 33838.43 280.74 17115.68 37921.85 2019-07-26 16:48:01.000 207 33838.43 280.68 17115.66 88888.00 2019-07-26 16:48:02.000 207 33838.44 280.65 17115.64 88888.00 2019-07-26 16:48:03.000 207 33838.47 280.71 17115.63 88888.00 2019-07-26 16:48:04.000 207 33838.42 280.75 17115.64 88888.00 2019-07-26 16:48:05.000 207 33838.43 280.76 17115.65 37921.98 2019-07-26 16:48:06.000 207 33838.43 280.73 17115.69 88888.00 2019-07-26 16:48:07.000 207 33838.46 280.71 17115.69 88888.00 2019-07-26 16:48:08.000 207 33838.48 280.68 17115.67 88888.00 2019-07-26 16:48:09.000 207 33838.47 280.68 17115.65 88888.00 2019-07-26 16:48:10.000 207 33838.46 280.66 17115.65 37921.86 2019-07-26 16:48:11.000 207 33838.47 280.64 17115.70 88888.00 2019-07-26 16:48:12.000 207 33838.46 280.68 17115.73 88888.00 2019-07-26 16:48:13.000 207 33838.47 280.74 17115.76 88888.00 2019-07-26 16:48:14.000 207 33838.47 280.77 17115.74 88888.00 2019-07-26 16:48:15.000 207 33838.46 280.81 17115.74 37921.96 2019-07-26 16:48:16.000 207 33838.44 280.81 17115.73 88888.00 2019-07-26 16:48:17.000 207 33838.44 280.80 17115.71 88888.00 2019-07-26 16:48:18.000 207 33838.45 280.78 17115.71 88888.00 2019-07-26 16:48:19.000 207 33838.48 280.78 17115.72 88888.00 2019-07-26 16:48:20.000 207 33838.48 280.74 17115.74 37922.00 2019-07-26 16:48:21.000 207 33838.47 280.69 17115.70 88888.00 2019-07-26 16:48:22.000 207 33838.47 280.71 17115.68 88888.00 2019-07-26 16:48:23.000 207 33838.46 280.73 17115.68 88888.00 2019-07-26 16:48:24.000 207 33838.51 280.72 17115.70 88888.00 2019-07-26 16:48:25.000 207 33838.49 280.72 17115.66 37922.01 2019-07-26 16:48:26.000 207 33838.47 280.73 17115.65 88888.00 2019-07-26 16:48:27.000 207 33838.46 280.73 17115.68 88888.00 2019-07-26 16:48:28.000 207 33838.49 280.81 17115.71 88888.00 2019-07-26 16:48:29.000 207 33838.46 280.78 17115.68 88888.00 2019-07-26 16:48:30.000 207 33838.49 280.76 17115.67 37922.01 2019-07-26 16:48:31.000 207 33838.49 280.78 17115.72 88888.00 2019-07-26 16:48:32.000 207 33838.44 280.79 17115.70 88888.00 2019-07-26 16:48:33.000 207 33838.44 280.79 17115.71 88888.00 2019-07-26 16:48:34.000 207 33838.47 280.76 17115.71 88888.00 2019-07-26 16:48:35.000 207 33838.54 280.76 17115.76 37921.99 2019-07-26 16:48:36.000 207 33838.52 280.72 17115.75 88888.00 2019-07-26 16:48:37.000 207 33838.50 280.70 17115.71 88888.00 2019-07-26 16:48:38.000 207 33838.44 280.73 17115.72 88888.00 2019-07-26 16:48:39.000 207 33838.42 280.71 17115.69 88888.00 2019-07-26 16:48:40.000 207 33838.47 280.68 17115.66 37921.85 2019-07-26 16:48:41.000 207 33838.51 280.69 17115.68 88888.00 2019-07-26 16:48:42.000 207 33838.53 280.69 17115.68 88888.00 2019-07-26 16:48:43.000 207 33838.51 280.67 17115.66 88888.00 2019-07-26 16:48:44.000 207 33838.47 280.67 17115.65 88888.00 2019-07-26 16:48:45.000 207 33838.45 280.71 17115.67 37921.94 2019-07-26 16:48:46.000 207 33838.47 280.67 17115.69 88888.00 2019-07-26 16:48:47.000 207 33838.45 280.69 17115.70 88888.00 2019-07-26 16:48:48.000 207 33838.41 280.72 17115.65 88888.00 2019-07-26 16:48:49.000 207 33838.41 280.73 17115.69 88888.00 2019-07-26 16:48:50.000 207 33838.44 280.76 17115.68 37921.86 2019-07-26 16:48:51.000 207 33838.46 280.75 17115.69 88888.00 2019-07-26 16:48:52.000 207 33838.43 280.79 17115.67 88888.00 2019-07-26 16:48:53.000 207 33838.47 280.80 17115.71 88888.00 2019-07-26 16:48:54.000 207 33838.45 280.79 17115.71 88888.00 2019-07-26 16:48:55.000 207 33838.45 280.79 17115.76 37921.90 2019-07-26 16:48:56.000 207 33838.46 280.77 17115.77 88888.00 2019-07-26 16:48:57.000 207 33838.49 280.74 17115.71 88888.00 2019-07-26 16:48:58.000 207 33838.49 280.74 17115.71 88888.00 2019-07-26 16:48:59.000 207 33838.45 280.71 17115.72 88888.00 2019-07-26 16:49:00.000 207 33838.46 280.73 17115.74 37922.00 2019-07-26 16:49:01.000 207 33838.49 280.78 17115.73 88888.00 2019-07-26 16:49:02.000 207 33838.48 280.77 17115.74 88888.00 2019-07-26 16:49:03.000 207 33838.47 280.75 17115.74 88888.00 2019-07-26 16:49:04.000 207 33838.52 280.77 17115.74 88888.00 2019-07-26 16:49:05.000 207 33838.50 280.77 17115.74 37921.94 2019-07-26 16:49:06.000 207 33838.47 280.76 17115.74 88888.00 2019-07-26 16:49:07.000 207 33838.46 280.75 17115.76 88888.00 2019-07-26 16:49:08.000 207 33838.42 280.74 17115.75 88888.00 2019-07-26 16:49:09.000 207 33838.44 280.74 17115.71 88888.00 2019-07-26 16:49:10.000 207 33838.42 280.74 17115.68 37921.88 2019-07-26 16:49:11.000 207 33838.40 280.78 17115.66 88888.00 2019-07-26 16:49:12.000 207 33838.45 280.76 17115.69 88888.00 2019-07-26 16:49:13.000 207 33838.46 280.74 17115.75 88888.00 2019-07-26 16:49:14.000 207 33838.44 280.75 17115.75 88888.00 2019-07-26 16:49:15.000 207 33838.46 280.80 17115.76 37922.00 2019-07-26 16:49:16.000 207 33838.46 280.80 17115.76 88888.00 2019-07-26 16:49:17.000 207 33838.46 280.74 17115.73 88888.00 2019-07-26 16:49:18.000 207 33838.46 280.73 17115.67 88888.00 2019-07-26 16:49:19.000 207 33838.44 280.72 17115.64 88888.00 2019-07-26 16:49:20.000 207 33838.44 280.73 17115.64 37921.98 2019-07-26 16:49:21.000 207 33838.45 280.75 17115.73 88888.00 2019-07-26 16:49:22.000 207 33838.44 280.75 17115.74 88888.00 2019-07-26 16:49:23.000 207 33838.44 280.75 17115.73 88888.00 2019-07-26 16:49:24.000 207 33838.42 280.74 17115.72 88888.00 2019-07-26 16:49:25.000 207 33838.44 280.76 17115.71 37921.97 2019-07-26 16:49:26.000 207 33838.50 280.75 17115.69 88888.00 2019-07-26 16:49:27.000 207 33838.45 280.77 17115.64 88888.00 2019-07-26 16:49:28.000 207 33838.45 280.79 17115.65 88888.00 2019-07-26 16:49:29.000 207 33838.46 280.79 17115.68 88888.00 2019-07-26 16:49:30.000 207 33838.46 280.76 17115.67 37921.92 2019-07-26 16:49:31.000 207 33838.44 280.77 17115.68 88888.00 2019-07-26 16:49:32.000 207 33838.42 280.77 17115.71 88888.00 2019-07-26 16:49:33.000 207 33838.46 280.79 17115.73 88888.00 2019-07-26 16:49:34.000 207 33838.45 280.79 17115.73 88888.00 2019-07-26 16:49:35.000 207 33838.41 280.77 17115.67 37921.98 2019-07-26 16:49:36.000 207 33838.35 280.76 17115.67 88888.00 2019-07-26 16:49:37.000 207 33838.37 280.76 17115.69 88888.00 2019-07-26 16:49:38.000 207 33838.41 280.80 17115.70 88888.00 2019-07-26 16:49:39.000 207 33838.44 280.82 17115.73 88888.00 2019-07-26 16:49:40.000 207 33838.46 280.80 17115.73 37921.87 2019-07-26 16:49:41.000 207 33838.45 280.81 17115.68 88888.00 2019-07-26 16:49:42.000 207 33838.47 280.76 17115.67 88888.00 2019-07-26 16:49:43.000 207 33838.47 280.76 17115.68 88888.00 2019-07-26 16:49:44.000 207 33838.49 280.76 17115.67 88888.00 2019-07-26 16:49:45.000 207 33838.48 280.79 17115.68 37921.97 2019-07-26 16:49:46.000 207 33838.43 280.75 17115.66 88888.00 2019-07-26 16:49:47.000 207 33838.45 280.67 17115.67 88888.00 2019-07-26 16:49:48.000 207 33838.46 280.70 17115.64 88888.00 2019-07-26 16:49:49.000 207 33838.44 280.71 17115.63 88888.00 2019-07-26 16:49:50.000 207 33838.46 280.71 17115.63 37921.91 2019-07-26 16:49:51.000 207 33838.48 280.73 17115.67 88888.00 2019-07-26 16:49:52.000 207 33838.43 280.71 17115.67 88888.00 2019-07-26 16:49:53.000 207 33838.46 280.72 17115.66 88888.00 2019-07-26 16:49:54.000 207 33838.44 280.72 17115.66 88888.00 2019-07-26 16:49:55.000 207 33838.47 280.74 17115.71 37921.94 2019-07-26 16:49:56.000 207 33838.48 280.71 17115.68 88888.00 2019-07-26 16:49:57.000 207 33838.43 280.71 17115.63 88888.00 2019-07-26 16:49:58.000 207 33838.44 280.69 17115.68 88888.00 2019-07-26 16:49:59.000 207 33838.46 280.74 17115.71 88888.00 2019-07-26 16:50:00.000 207 33838.46 280.76 17115.70 37921.97 2019-07-26 16:50:01.000 207 33838.44 280.76 17115.70 88888.00 2019-07-26 16:50:02.000 207 33838.44 280.75 17115.74 88888.00 2019-07-26 16:50:03.000 207 33838.47 280.72 17115.73 88888.00 2019-07-26 16:50:04.000 207 33838.47 280.71 17115.72 88888.00 2019-07-26 16:50:05.000 207 33838.44 280.70 17115.71 37921.93 2019-07-26 16:50:06.000 207 33838.45 280.70 17115.70 88888.00 2019-07-26 16:50:07.000 207 33838.45 280.77 17115.75 88888.00 2019-07-26 16:50:08.000 207 33838.45 280.74 17115.71 88888.00 2019-07-26 16:50:09.000 207 33838.48 280.75 17115.71 88888.00 2019-07-26 16:50:10.000 207 33838.45 280.76 17115.71 37922.03 2019-07-26 16:50:11.000 207 33838.48 280.73 17115.73 88888.00 2019-07-26 16:50:12.000 207 33838.45 280.70 17115.71 88888.00 2019-07-26 16:50:13.000 207 33838.50 280.70 17115.72 88888.00 2019-07-26 16:50:14.000 207 33838.50 280.69 17115.76 88888.00 2019-07-26 16:50:15.000 207 33838.48 280.70 17115.71 37921.96 2019-07-26 16:50:16.000 207 33838.42 280.73 17115.71 88888.00 2019-07-26 16:50:17.000 207 33838.42 280.74 17115.72 88888.00 2019-07-26 16:50:18.000 207 33838.44 280.76 17115.68 88888.00 2019-07-26 16:50:19.000 207 33838.46 280.76 17115.71 88888.00 2019-07-26 16:50:20.000 207 33838.45 280.77 17115.68 37921.92 2019-07-26 16:50:21.000 207 33838.46 280.77 17115.71 88888.00 2019-07-26 16:50:22.000 207 33838.45 280.79 17115.74 88888.00 2019-07-26 16:50:23.000 207 33838.41 280.75 17115.75 88888.00 2019-07-26 16:50:24.000 207 33838.44 280.72 17115.71 88888.00 2019-07-26 16:50:25.000 207 33838.43 280.74 17115.69 37921.96 2019-07-26 16:50:26.000 207 33838.42 280.72 17115.65 88888.00 2019-07-26 16:50:27.000 207 33838.45 280.70 17115.68 88888.00 2019-07-26 16:50:28.000 207 33838.44 280.71 17115.71 88888.00 2019-07-26 16:50:29.000 207 33838.45 280.74 17115.71 88888.00 2019-07-26 16:50:30.000 207 33838.45 280.72 17115.71 37921.92 2019-07-26 16:50:31.000 207 33838.44 280.76 17115.74 88888.00 2019-07-26 16:50:32.000 207 33838.48 280.75 17115.73 88888.00 2019-07-26 16:50:33.000 207 33838.45 280.73 17115.71 88888.00 2019-07-26 16:50:34.000 207 33838.42 280.77 17115.72 88888.00 2019-07-26 16:50:35.000 207 33838.44 280.81 17115.71 37921.91 2019-07-26 16:50:36.000 207 33838.47 280.80 17115.74 88888.00 2019-07-26 16:50:37.000 207 33838.45 280.81 17115.74 88888.00 2019-07-26 16:50:38.000 207 33838.38 280.82 17115.76 88888.00 2019-07-26 16:50:39.000 207 33838.42 280.82 17115.72 88888.00 2019-07-26 16:50:40.000 207 33838.45 280.79 17115.72 37921.88 2019-07-26 16:50:41.000 207 33838.49 280.80 17115.72 88888.00 2019-07-26 16:50:42.000 207 33838.48 280.82 17115.68 88888.00 2019-07-26 16:50:43.000 207 33838.41 280.80 17115.70 88888.00 2019-07-26 16:50:44.000 207 33838.42 280.74 17115.69 88888.00 2019-07-26 16:50:45.000 207 33838.42 280.77 17115.67 37921.94 2019-07-26 16:50:46.000 207 33838.41 280.76 17115.70 88888.00 2019-07-26 16:50:47.000 207 33838.42 280.76 17115.70 88888.00 2019-07-26 16:50:48.000 207 33838.42 280.76 17115.68 88888.00 2019-07-26 16:50:49.000 207 33838.44 280.75 17115.70 88888.00 2019-07-26 16:50:50.000 207 33838.44 280.74 17115.71 37921.88 2019-07-26 16:50:51.000 207 33838.46 280.76 17115.77 88888.00 2019-07-26 16:50:52.000 207 33838.40 280.75 17115.74 88888.00 2019-07-26 16:50:53.000 207 33838.42 280.75 17115.73 88888.00 2019-07-26 16:50:54.000 207 33838.43 280.75 17115.71 88888.00 2019-07-26 16:50:55.000 207 33838.43 280.75 17115.74 37921.91 2019-07-26 16:50:56.000 207 33838.43 280.75 17115.74 88888.00 2019-07-26 16:50:57.000 207 33838.45 280.76 17115.75 88888.00 2019-07-26 16:50:58.000 207 33838.48 280.73 17115.73 88888.00 2019-07-26 16:50:59.000 207 33838.47 280.73 17115.73 88888.00 2019-07-26 16:51:00.000 207 33838.50 280.74 17115.72 37921.97 2019-07-26 16:51:01.000 207 33838.49 280.72 17115.69 88888.00 2019-07-26 16:51:02.000 207 33838.46 280.72 17115.69 88888.00 2019-07-26 16:51:03.000 207 33838.50 280.75 17115.73 88888.00 2019-07-26 16:51:04.000 207 33838.52 280.74 17115.77 88888.00 2019-07-26 16:51:05.000 207 33838.52 280.79 17115.80 37921.96 2019-07-26 16:51:06.000 207 33838.52 280.78 17115.79 88888.00 2019-07-26 16:51:07.000 207 33838.53 280.79 17115.79 88888.00 2019-07-26 16:51:08.000 207 33838.51 280.81 17115.80 88888.00 2019-07-26 16:51:09.000 207 33838.52 280.78 17115.77 88888.00 2019-07-26 16:51:10.000 207 33838.48 280.73 17115.76 37922.03 2019-07-26 16:51:11.000 207 33838.47 280.76 17115.77 88888.00 2019-07-26 16:51:12.000 207 33838.46 280.82 17115.76 88888.00 2019-07-26 16:51:13.000 207 33838.51 280.83 17115.75 88888.00 2019-07-26 16:51:14.000 207 33838.46 280.79 17115.71 88888.00 2019-07-26 16:51:15.000 207 33838.47 280.80 17115.69 37921.92 2019-07-26 16:51:16.000 207 33838.48 280.83 17115.75 88888.00 2019-07-26 16:51:17.000 207 33838.51 280.87 17115.76 88888.00 2019-07-26 16:51:18.000 207 33838.52 280.83 17115.75 88888.00 2019-07-26 16:51:19.000 207 33838.54 280.81 17115.75 88888.00 2019-07-26 16:51:20.000 207 33838.49 280.83 17115.74 37922.00 2019-07-26 16:51:21.000 207 33838.49 280.84 17115.73 88888.00 2019-07-26 16:51:22.000 207 33838.50 280.83 17115.74 88888.00 2019-07-26 16:51:23.000 207 33838.54 280.79 17115.71 88888.00 2019-07-26 16:51:24.000 207 33838.51 280.76 17115.72 88888.00 2019-07-26 16:51:25.000 207 33838.50 280.79 17115.70 37921.99 2019-07-26 16:51:26.000 207 33838.54 280.75 17115.73 88888.00 2019-07-26 16:51:27.000 207 33838.54 280.78 17115.73 88888.00 2019-07-26 16:51:28.000 207 33838.53 280.77 17115.70 88888.00 2019-07-26 16:51:29.000 207 33838.51 280.74 17115.69 88888.00 2019-07-26 16:51:30.000 207 33838.49 280.73 17115.73 37922.02 2019-07-26 16:51:31.000 207 33838.50 280.71 17115.73 88888.00 2019-07-26 16:51:32.000 207 33838.52 280.72 17115.74 88888.00 2019-07-26 16:51:33.000 207 33838.56 280.71 17115.78 88888.00 2019-07-26 16:51:34.000 207 33838.60 280.76 17115.75 88888.00 2019-07-26 16:51:35.000 207 33838.58 280.76 17115.77 37921.99 2019-07-26 16:51:36.000 207 33838.56 280.76 17115.80 88888.00 2019-07-26 16:51:37.000 207 33838.55 280.75 17115.80 88888.00 2019-07-26 16:51:38.000 207 33838.55 280.77 17115.78 88888.00 2019-07-26 16:51:39.000 207 33838.58 280.76 17115.76 88888.00 2019-07-26 16:51:40.000 207 33838.58 280.77 17115.79 37922.11 2019-07-26 16:51:41.000 207 33838.57 280.75 17115.79 88888.00 2019-07-26 16:51:42.000 207 33838.57 280.74 17115.78 88888.00 2019-07-26 16:51:43.000 207 33838.60 280.77 17115.81 88888.00 2019-07-26 16:51:44.000 207 33838.58 280.77 17115.81 88888.00 2019-07-26 16:51:45.000 207 33838.62 280.78 17115.83 37922.13 2019-07-26 16:51:46.000 207 33838.58 280.80 17115.81 88888.00 2019-07-26 16:51:47.000 207 33838.59 280.84 17115.72 88888.00 2019-07-26 16:51:48.000 207 33838.60 280.82 17115.74 88888.00 2019-07-26 16:51:49.000 207 33838.58 280.86 17115.76 88888.00 2019-07-26 16:51:50.000 207 33838.61 280.88 17115.78 37922.10 2019-07-26 16:51:51.000 207 33838.58 280.87 17115.76 88888.00 2019-07-26 16:51:52.000 207 33838.62 280.83 17115.75 88888.00 2019-07-26 16:51:53.000 207 33838.62 280.81 17115.77 88888.00 2019-07-26 16:51:54.000 207 33838.63 280.84 17115.76 88888.00 2019-07-26 16:51:55.000 207 33838.68 280.87 17115.76 37922.16 2019-07-26 16:51:56.000 207 33838.67 280.80 17115.73 88888.00 2019-07-26 16:51:57.000 207 33838.67 280.77 17115.75 88888.00 2019-07-26 16:51:58.000 207 33838.68 280.75 17115.75 88888.00 2019-07-26 16:51:59.000 207 33838.67 280.74 17115.74 88888.00 2019-07-26 16:52:00.000 207 33838.69 280.72 17115.68 37922.13 2019-07-26 16:52:01.000 207 33838.70 280.73 17115.71 88888.00 2019-07-26 16:52:02.000 207 33838.71 280.77 17115.72 88888.00 2019-07-26 16:52:03.000 207 33838.73 280.78 17115.71 88888.00 2019-07-26 16:52:04.000 207 33838.74 280.73 17115.69 88888.00 2019-07-26 16:52:05.000 207 33838.72 280.78 17115.70 37922.08 2019-07-26 16:52:06.000 207 33838.69 280.83 17115.77 88888.00 2019-07-26 16:52:07.000 207 33838.70 280.80 17115.76 88888.00 2019-07-26 16:52:08.000 207 33838.68 280.77 17115.70 88888.00 2019-07-26 16:52:09.000 207 33838.66 280.76 17115.71 88888.00 2019-07-26 16:52:10.000 207 33838.67 280.70 17115.68 37922.05 2019-07-26 16:52:11.000 207 33838.69 280.70 17115.68 88888.00 2019-07-26 16:52:12.000 207 33838.71 280.74 17115.67 88888.00 2019-07-26 16:52:13.000 207 33838.73 280.72 17115.65 88888.00 2019-07-26 16:52:14.000 207 33838.75 280.73 17115.66 88888.00 2019-07-26 16:52:15.000 207 33838.77 280.70 17115.68 37922.14 2019-07-26 16:52:16.000 207 33838.78 280.66 17115.72 88888.00 2019-07-26 16:52:17.000 207 33838.80 280.65 17115.72 88888.00 2019-07-26 16:52:18.000 207 33838.82 280.64 17115.73 88888.00 2019-07-26 16:52:19.000 207 33838.76 280.67 17115.73 88888.00 2019-07-26 16:52:20.000 207 33838.75 280.66 17115.73 37922.19 2019-07-26 16:52:21.000 207 33838.72 280.64 17115.70 88888.00 2019-07-26 16:52:22.000 207 33838.73 280.65 17115.72 88888.00 2019-07-26 16:52:23.000 207 33838.77 280.66 17115.72 88888.00 2019-07-26 16:52:24.000 207 33838.78 280.72 17115.73 88888.00 2019-07-26 16:52:25.000 207 33838.80 280.75 17115.71 37922.26 2019-07-26 16:52:26.000 207 33838.80 280.74 17115.68 88888.00 2019-07-26 16:52:27.000 207 33838.78 280.72 17115.66 88888.00 2019-07-26 16:52:28.000 207 33838.79 280.72 17115.69 88888.00 2019-07-26 16:52:29.000 207 33838.81 280.70 17115.69 88888.00 2019-07-26 16:52:30.000 207 33838.84 280.68 17115.68 37922.24 2019-07-26 16:52:31.000 207 33838.85 280.72 17115.68 88888.00 2019-07-26 16:52:32.000 207 33838.85 280.75 17115.66 88888.00 2019-07-26 16:52:33.000 207 33838.86 280.76 17115.64 88888.00 2019-07-26 16:52:34.000 207 33838.85 280.72 17115.67 88888.00 2019-07-26 16:52:35.000 207 33838.82 280.67 17115.66 37922.18 2019-07-26 16:52:36.000 207 33838.80 280.65 17115.63 88888.00 2019-07-26 16:52:37.000 207 33838.79 280.70 17115.68 88888.00 2019-07-26 16:52:38.000 207 33838.79 280.73 17115.67 88888.00 2019-07-26 16:52:39.000 207 33838.82 280.70 17115.71 88888.00 2019-07-26 16:52:40.000 207 33838.83 280.66 17115.67 37922.22 2019-07-26 16:52:41.000 207 33838.87 280.65 17115.65 88888.00 2019-07-26 16:52:42.000 207 33838.89 280.69 17115.61 88888.00 2019-07-26 16:52:43.000 207 33838.87 280.68 17115.64 88888.00 2019-07-26 16:52:44.000 207 33838.85 280.67 17115.63 88888.00 2019-07-26 16:52:45.000 207 33838.88 280.71 17115.65 37922.29 2019-07-26 16:52:46.000 207 33838.93 280.70 17115.65 88888.00 2019-07-26 16:52:47.000 207 33838.90 280.67 17115.67 88888.00 2019-07-26 16:52:48.000 207 33838.90 280.64 17115.63 88888.00 2019-07-26 16:52:49.000 207 33838.93 280.65 17115.65 88888.00 2019-07-26 16:52:50.000 207 33838.89 280.66 17115.64 37922.27 2019-07-26 16:52:51.000 207 33838.93 280.63 17115.66 88888.00 2019-07-26 16:52:52.000 207 33838.92 280.59 17115.72 88888.00 2019-07-26 16:52:53.000 207 33838.93 280.57 17115.75 88888.00 2019-07-26 16:52:54.000 207 33838.92 280.59 17115.72 88888.00 2019-07-26 16:52:55.000 207 33838.94 280.65 17115.78 37922.25 2019-07-26 16:52:56.000 207 33838.90 280.61 17115.78 88888.00 2019-07-26 16:52:57.000 207 33838.87 280.59 17115.75 88888.00 2019-07-26 16:52:58.000 207 33838.86 280.65 17115.76 88888.00 2019-07-26 16:52:59.000 207 33838.87 280.65 17115.75 88888.00 2019-07-26 16:53:00.000 207 33838.86 280.63 17115.77 37922.25 2019-07-26 16:53:01.000 207 33838.88 280.64 17115.76 88888.00 2019-07-26 16:53:02.000 207 33838.82 280.63 17115.76 88888.00 2019-07-26 16:53:03.000 207 33838.81 280.65 17115.73 88888.00 2019-07-26 16:53:04.000 207 33838.78 280.68 17115.71 88888.00 2019-07-26 16:53:05.000 207 33838.77 280.69 17115.71 37922.19 2019-07-26 16:53:06.000 207 33838.78 280.70 17115.74 88888.00 2019-07-26 16:53:07.000 207 33838.81 280.69 17115.71 88888.00 2019-07-26 16:53:08.000 207 33838.77 280.70 17115.71 88888.00 2019-07-26 16:53:09.000 207 33838.76 280.66 17115.72 88888.00 2019-07-26 16:53:10.000 207 33838.75 280.66 17115.70 37922.18 2019-07-26 16:53:11.000 207 33838.79 280.67 17115.69 88888.00 2019-07-26 16:53:12.000 207 33838.77 280.65 17115.69 88888.00 2019-07-26 16:53:13.000 207 33838.79 280.69 17115.70 88888.00 2019-07-26 16:53:14.000 207 33838.75 280.69 17115.70 88888.00 2019-07-26 16:53:15.000 207 33838.77 280.65 17115.68 37922.23 2019-07-26 16:53:16.000 207 33838.71 280.69 17115.70 88888.00 2019-07-26 16:53:17.000 207 33838.67 280.70 17115.72 88888.00 2019-07-26 16:53:18.000 207 33838.67 280.71 17115.71 88888.00 2019-07-26 16:53:19.000 207 33838.69 280.72 17115.70 88888.00 2019-07-26 16:53:20.000 207 33838.73 280.73 17115.71 37922.15 2019-07-26 16:53:21.000 207 33838.72 280.73 17115.72 88888.00 2019-07-26 16:53:22.000 207 33838.70 280.76 17115.72 88888.00 2019-07-26 16:53:23.000 207 33838.70 280.75 17115.72 88888.00 2019-07-26 16:53:24.000 207 33838.66 280.75 17115.74 88888.00 2019-07-26 16:53:25.000 207 33838.65 280.73 17115.76 37922.06 2019-07-26 16:53:26.000 207 33838.68 280.70 17115.76 88888.00 2019-07-26 16:53:27.000 207 33838.71 280.68 17115.70 88888.00 2019-07-26 16:53:28.000 207 33838.75 280.70 17115.69 88888.00 2019-07-26 16:53:29.000 207 33838.73 280.70 17115.73 88888.00 2019-07-26 16:53:30.000 207 33838.73 280.71 17115.68 37922.15 2019-07-26 16:53:31.000 207 33838.72 280.73 17115.70 88888.00 2019-07-26 16:53:32.000 207 33838.75 280.71 17115.72 88888.00 2019-07-26 16:53:33.000 207 33838.76 280.70 17115.71 88888.00 2019-07-26 16:53:34.000 207 33838.77 280.68 17115.73 88888.00 2019-07-26 16:53:35.000 207 33838.79 280.67 17115.71 37922.17 2019-07-26 16:53:36.000 207 33838.75 280.68 17115.69 88888.00 2019-07-26 16:53:37.000 207 33838.76 280.69 17115.69 88888.00 2019-07-26 16:53:38.000 207 33838.76 280.65 17115.73 88888.00 2019-07-26 16:53:39.000 207 33838.78 280.66 17115.75 88888.00 2019-07-26 16:53:40.000 207 33838.78 280.69 17115.78 37922.19 2019-07-26 16:53:41.000 207 33838.76 280.73 17115.75 88888.00 2019-07-26 16:53:42.000 207 33838.77 280.73 17115.73 88888.00 2019-07-26 16:53:43.000 207 33838.78 280.70 17115.76 88888.00 2019-07-26 16:53:44.000 207 33838.77 280.70 17115.79 88888.00 2019-07-26 16:53:45.000 207 33838.76 280.71 17115.80 37922.20 2019-07-26 16:53:46.000 207 33838.74 280.71 17115.79 88888.00 2019-07-26 16:53:47.000 207 33838.74 280.72 17115.77 88888.00 2019-07-26 16:53:48.000 207 33838.74 280.75 17115.76 88888.00 2019-07-26 16:53:49.000 207 33838.74 280.75 17115.75 88888.00 2019-07-26 16:53:50.000 207 33838.70 280.72 17115.75 37922.17 2019-07-26 16:53:51.000 207 33838.72 280.72 17115.73 88888.00 2019-07-26 16:53:52.000 207 33838.69 280.73 17115.71 88888.00 2019-07-26 16:53:53.000 207 33838.68 280.78 17115.73 88888.00 2019-07-26 16:53:54.000 207 33838.66 280.80 17115.70 88888.00 2019-07-26 16:53:55.000 207 33838.68 280.81 17115.72 37922.21 2019-07-26 16:53:56.000 207 33838.67 280.84 17115.72 88888.00 2019-07-26 16:53:57.000 207 33838.66 280.79 17115.74 88888.00 2019-07-26 16:53:58.000 207 33838.67 280.75 17115.76 88888.00 2019-07-26 16:53:59.000 207 33838.63 280.78 17115.81 88888.00 2019-07-26 16:54:00.000 207 33838.67 280.81 17115.78 37922.14 2019-07-26 16:54:01.000 207 33838.68 280.79 17115.81 88888.00 2019-07-26 16:54:02.000 207 33838.67 280.80 17115.82 88888.00 2019-07-26 16:54:03.000 207 33838.66 280.81 17115.80 88888.00 2019-07-26 16:54:04.000 207 33838.65 280.79 17115.82 88888.00 2019-07-26 16:54:05.000 207 33838.66 280.82 17115.83 37922.09 2019-07-26 16:54:06.000 207 33838.63 280.87 17115.84 88888.00 2019-07-26 16:54:07.000 207 33838.69 280.86 17115.84 88888.00 2019-07-26 16:54:08.000 207 33838.68 280.81 17115.82 88888.00 2019-07-26 16:54:09.000 207 33838.67 280.81 17115.83 88888.00 2019-07-26 16:54:10.000 207 33838.68 280.84 17115.83 37922.06 2019-07-26 16:54:11.000 207 33838.67 280.85 17115.85 88888.00 2019-07-26 16:54:12.000 207 33838.68 280.84 17115.83 88888.00 2019-07-26 16:54:13.000 207 33838.66 280.86 17115.83 88888.00 2019-07-26 16:54:14.000 207 33838.64 280.83 17115.83 88888.00 2019-07-26 16:54:15.000 207 33838.62 280.85 17115.84 37922.15 2019-07-26 16:54:16.000 207 33838.61 280.83 17115.81 88888.00 2019-07-26 16:54:17.000 207 33838.62 280.83 17115.82 88888.00 2019-07-26 16:54:18.000 207 33838.65 280.83 17115.82 88888.00 2019-07-26 16:54:19.000 207 33838.67 280.81 17115.81 88888.00 2019-07-26 16:54:20.000 207 33838.65 280.84 17115.83 37922.10 2019-07-26 16:54:21.000 207 33838.68 280.86 17115.83 88888.00 2019-07-26 16:54:22.000 207 33838.63 280.87 17115.82 88888.00 2019-07-26 16:54:23.000 207 33838.61 280.88 17115.86 88888.00 2019-07-26 16:54:24.000 207 33838.61 280.88 17115.84 88888.00 2019-07-26 16:54:25.000 207 33838.60 280.83 17115.86 37922.14 2019-07-26 16:54:26.000 207 33838.60 280.82 17115.89 88888.00 2019-07-26 16:54:27.000 207 33838.57 280.84 17115.86 88888.00 2019-07-26 16:54:28.000 207 33838.58 280.88 17115.86 88888.00 2019-07-26 16:54:29.000 207 33838.61 280.92 17115.86 88888.00 2019-07-26 16:54:30.000 207 33838.58 280.87 17115.83 37922.06 2019-07-26 16:54:31.000 207 33838.59 280.84 17115.79 88888.00 2019-07-26 16:54:32.000 207 33838.58 280.86 17115.78 88888.00 2019-07-26 16:54:33.000 207 33838.54 280.85 17115.77 88888.00 2019-07-26 16:54:34.000 207 33838.55 280.87 17115.78 88888.00 2019-07-26 16:54:35.000 207 33838.55 280.83 17115.79 37922.05 2019-07-26 16:54:36.000 207 33838.58 280.80 17115.81 88888.00 2019-07-26 16:54:37.000 207 33838.59 280.85 17115.82 88888.00 2019-07-26 16:54:38.000 207 33838.60 280.88 17115.85 88888.00 2019-07-26 16:54:39.000 207 33838.62 280.87 17115.83 88888.00 2019-07-26 16:54:40.000 207 33838.58 280.85 17115.84 37921.96 2019-07-26 16:54:41.000 207 33838.56 280.85 17115.81 88888.00 2019-07-26 16:54:42.000 207 33838.56 280.88 17115.80 88888.00 2019-07-26 16:54:43.000 207 33838.56 280.89 17115.81 88888.00 2019-07-26 16:54:44.000 207 33838.57 280.88 17115.83 88888.00 2019-07-26 16:54:45.000 207 33838.57 280.88 17115.82 37921.98 2019-07-26 16:54:46.000 207 33838.56 280.90 17115.80 88888.00 2019-07-26 16:54:47.000 207 33838.56 280.88 17115.80 88888.00 2019-07-26 16:54:48.000 207 33838.58 280.88 17115.77 88888.00 2019-07-26 16:54:49.000 207 33838.59 280.89 17115.74 88888.00 2019-07-26 16:54:50.000 207 33838.57 280.87 17115.76 37922.11 2019-07-26 16:54:51.000 207 33838.56 280.88 17115.78 88888.00 2019-07-26 16:54:52.000 207 33838.56 280.89 17115.78 88888.00 2019-07-26 16:54:53.000 207 33838.54 280.92 17115.74 88888.00 2019-07-26 16:54:54.000 207 33838.51 280.88 17115.73 88888.00 2019-07-26 16:54:55.000 207 33838.52 280.87 17115.75 37922.00 2019-07-26 16:54:56.000 207 33838.52 280.84 17115.74 88888.00 2019-07-26 16:54:57.000 207 33838.62 280.83 17115.78 88888.00 2019-07-26 16:54:58.000 207 33838.62 280.85 17115.81 88888.00 2019-07-26 16:54:59.000 207 33838.60 280.87 17115.80 88888.00 2019-07-26 16:55:00.000 207 33838.59 280.82 17115.80 37921.98 2019-07-26 16:55:01.000 207 33838.61 280.85 17115.86 88888.00 2019-07-26 16:55:02.000 207 33838.60 280.85 17115.81 88888.00 2019-07-26 16:55:03.000 207 33838.60 280.86 17115.77 88888.00 2019-07-26 16:55:04.000 207 33838.59 280.82 17115.78 88888.00 2019-07-26 16:55:05.000 207 33838.58 280.86 17115.81 37922.05 2019-07-26 16:55:06.000 207 33838.59 280.89 17115.84 88888.00 2019-07-26 16:55:07.000 207 33838.63 280.87 17115.85 88888.00 2019-07-26 16:55:08.000 207 33838.62 280.87 17115.84 88888.00 2019-07-26 16:55:09.000 207 33838.58 280.87 17115.81 88888.00 2019-07-26 16:55:10.000 207 33838.58 280.88 17115.78 37922.09 2019-07-26 16:55:11.000 207 33838.57 280.88 17115.77 88888.00 2019-07-26 16:55:12.000 207 33838.54 280.89 17115.79 88888.00 2019-07-26 16:55:13.000 207 33838.57 280.91 17115.82 88888.00 2019-07-26 16:55:14.000 207 33838.63 280.90 17115.82 88888.00 2019-07-26 16:55:15.000 207 33838.65 280.87 17115.74 37922.13 2019-07-26 16:55:16.000 207 33838.66 280.89 17115.77 88888.00 2019-07-26 16:55:17.000 207 33838.63 280.89 17115.80 88888.00 2019-07-26 16:55:18.000 207 33838.62 280.90 17115.79 88888.00 2019-07-26 16:55:19.000 207 33838.64 280.88 17115.83 88888.00 2019-07-26 16:55:20.000 207 33838.63 280.83 17115.85 37922.07 2019-07-26 16:55:21.000 207 33838.61 280.86 17115.84 88888.00 2019-07-26 16:55:22.000 207 33838.64 280.88 17115.83 88888.00 2019-07-26 16:55:23.000 207 33838.65 280.86 17115.77 88888.00 2019-07-26 16:55:24.000 207 33838.66 280.86 17115.78 88888.00 2019-07-26 16:55:25.000 207 33838.64 280.87 17115.79 37922.13 2019-07-26 16:55:26.000 207 33838.63 280.85 17115.80 88888.00 2019-07-26 16:55:27.000 207 33838.60 280.84 17115.80 88888.00 2019-07-26 16:55:28.000 207 33838.63 280.84 17115.81 88888.00 2019-07-26 16:55:29.000 207 33838.63 280.80 17115.79 88888.00 2019-07-26 16:55:30.000 207 33838.63 280.84 17115.78 37922.08 2019-07-26 16:55:31.000 207 33838.62 280.86 17115.78 88888.00 2019-07-26 16:55:32.000 207 33838.65 280.84 17115.78 88888.00 2019-07-26 16:55:33.000 207 33838.64 280.84 17115.76 88888.00 2019-07-26 16:55:34.000 207 33838.63 280.83 17115.79 88888.00 2019-07-26 16:55:35.000 207 33838.63 280.84 17115.77 37922.04 2019-07-26 16:55:36.000 207 33838.61 280.88 17115.80 88888.00 2019-07-26 16:55:37.000 207 33838.61 280.87 17115.78 88888.00 2019-07-26 16:55:38.000 207 33838.61 280.90 17115.78 88888.00 2019-07-26 16:55:39.000 207 33838.64 280.86 17115.79 88888.00 2019-07-26 16:55:40.000 207 33838.63 280.87 17115.78 37922.08 2019-07-26 16:55:41.000 207 33838.59 280.89 17115.76 88888.00 2019-07-26 16:55:42.000 207 33838.61 280.93 17115.74 88888.00 2019-07-26 16:55:43.000 207 33838.61 280.95 17115.74 88888.00 2019-07-26 16:55:44.000 207 33838.60 280.91 17115.75 88888.00 2019-07-26 16:55:45.000 207 33838.62 280.93 17115.79 37922.08 2019-07-26 16:55:46.000 207 33838.62 280.92 17115.81 88888.00 2019-07-26 16:55:47.000 207 33838.61 280.89 17115.79 88888.00 2019-07-26 16:55:48.000 207 33838.60 280.84 17115.73 88888.00 2019-07-26 16:55:49.000 207 33838.63 280.81 17115.72 88888.00 2019-07-26 16:55:50.000 207 33838.62 280.82 17115.71 37922.06 2019-07-26 16:55:51.000 207 33838.65 280.86 17115.73 88888.00 2019-07-26 16:55:52.000 207 33838.65 280.85 17115.76 88888.00 2019-07-26 16:55:53.000 207 33838.66 280.81 17115.74 88888.00 2019-07-26 16:55:54.000 207 33838.69 280.82 17115.72 88888.00 2019-07-26 16:55:55.000 207 33838.66 280.81 17115.74 37922.17 2019-07-26 16:55:56.000 207 33838.63 280.78 17115.71 88888.00 2019-07-26 16:55:57.000 207 33838.65 280.79 17115.70 88888.00 2019-07-26 16:55:58.000 207 33838.65 280.80 17115.73 88888.00 2019-07-26 16:55:59.000 207 33838.66 280.83 17115.73 88888.00 2019-07-26 16:56:00.000 207 33838.64 280.81 17115.71 37922.14 2019-07-26 16:56:01.000 207 33838.69 280.79 17115.72 88888.00 2019-07-26 16:56:02.000 207 33838.70 280.80 17115.75 88888.00 2019-07-26 16:56:03.000 207 33838.69 280.79 17115.73 88888.00 2019-07-26 16:56:04.000 207 33838.71 280.76 17115.71 88888.00 2019-07-26 16:56:05.000 207 33838.73 280.79 17115.74 37922.11 2019-07-26 16:56:06.000 207 33838.70 280.79 17115.73 88888.00 2019-07-26 16:56:07.000 207 33838.71 280.75 17115.78 88888.00 2019-07-26 16:56:08.000 207 33838.71 280.75 17115.73 88888.00 2019-07-26 16:56:09.000 207 33838.70 280.77 17115.73 88888.00 2019-07-26 16:56:10.000 207 33838.69 280.79 17115.75 37922.17 2019-07-26 16:56:11.000 207 33838.68 280.79 17115.79 88888.00 2019-07-26 16:56:12.000 207 33838.66 280.82 17115.76 88888.00 2019-07-26 16:56:13.000 207 33838.67 280.81 17115.77 88888.00 2019-07-26 16:56:14.000 207 33838.69 280.84 17115.81 88888.00 2019-07-26 16:56:15.000 207 33838.72 280.84 17115.85 37922.16 2019-07-26 16:56:16.000 207 33838.70 280.83 17115.80 88888.00 2019-07-26 16:56:17.000 207 33838.70 280.87 17115.83 88888.00 2019-07-26 16:56:18.000 207 33838.73 280.84 17115.82 88888.00 2019-07-26 16:56:19.000 207 33838.77 280.82 17115.80 88888.00 2019-07-26 16:56:20.000 207 33838.75 280.82 17115.80 37922.15 2019-07-26 16:56:21.000 207 33838.66 280.81 17115.77 88888.00 2019-07-26 16:56:22.000 207 33838.62 280.76 17115.76 88888.00 2019-07-26 16:56:23.000 207 33838.63 280.77 17115.79 88888.00 2019-07-26 16:56:24.000 207 33838.63 280.76 17115.83 88888.00 2019-07-26 16:56:25.000 207 33838.64 280.74 17115.83 37922.10 2019-07-26 16:56:26.000 207 33838.64 280.74 17115.83 88888.00 2019-07-26 16:56:27.000 207 33838.64 280.78 17115.78 88888.00 2019-07-26 16:56:28.000 207 33838.63 280.77 17115.76 88888.00 2019-07-26 16:56:29.000 207 33838.63 280.77 17115.74 88888.00 2019-07-26 16:56:30.000 207 33838.60 280.80 17115.74 37922.10 2019-07-26 16:56:31.000 207 33838.63 280.81 17115.73 88888.00 2019-07-26 16:56:32.000 207 33838.62 280.78 17115.69 88888.00 2019-07-26 16:56:33.000 207 33838.61 280.78 17115.67 88888.00 2019-07-26 16:56:34.000 207 33838.60 280.74 17115.64 88888.00 2019-07-26 16:56:35.000 207 33838.60 280.74 17115.66 37922.16 2019-07-26 16:56:36.000 207 33838.60 280.76 17115.66 88888.00 2019-07-26 16:56:37.000 207 33838.59 280.75 17115.66 88888.00 2019-07-26 16:56:38.000 207 33838.58 280.75 17115.65 88888.00 2019-07-26 16:56:39.000 207 33838.57 280.75 17115.65 88888.00 2019-07-26 16:56:40.000 207 33838.56 280.74 17115.66 37922.04 2019-07-26 16:56:41.000 207 33838.57 280.75 17115.68 88888.00 2019-07-26 16:56:42.000 207 33838.54 280.75 17115.69 88888.00 2019-07-26 16:56:43.000 207 33838.58 280.74 17115.69 88888.00 2019-07-26 16:56:44.000 207 33838.60 280.74 17115.67 88888.00 2019-07-26 16:56:45.000 207 33838.55 280.79 17115.63 37922.07 2019-07-26 16:56:46.000 207 33838.57 280.78 17115.64 88888.00 2019-07-26 16:56:47.000 207 33838.59 280.77 17115.68 88888.00 2019-07-26 16:56:48.000 207 33838.58 280.79 17115.70 88888.00 2019-07-26 16:56:49.000 207 33838.53 280.76 17115.66 88888.00 2019-07-26 16:56:50.000 207 33838.55 280.74 17115.66 37922.06 2019-07-26 16:56:51.000 207 33838.56 280.74 17115.67 88888.00 2019-07-26 16:56:52.000 207 33838.57 280.73 17115.70 88888.00 2019-07-26 16:56:53.000 207 33838.54 280.72 17115.67 88888.00 2019-07-26 16:56:54.000 207 33838.53 280.74 17115.67 88888.00 2019-07-26 16:56:55.000 207 33838.53 280.69 17115.70 37922.11 2019-07-26 16:56:56.000 207 33838.54 280.70 17115.72 88888.00 2019-07-26 16:56:57.000 207 33838.54 280.70 17115.69 88888.00 2019-07-26 16:56:58.000 207 33838.58 280.67 17115.67 88888.00 2019-07-26 16:56:59.000 207 33838.56 280.68 17115.68 88888.00 2019-07-26 16:57:00.000 207 33838.56 280.71 17115.74 37922.08 2019-07-26 16:57:01.000 207 33838.58 280.74 17115.74 88888.00 2019-07-26 16:57:02.000 207 33838.58 280.78 17115.73 88888.00 2019-07-26 16:57:03.000 207 33838.59 280.77 17115.72 88888.00 2019-07-26 16:57:04.000 207 33838.62 280.71 17115.73 88888.00 2019-07-26 16:57:05.000 207 33838.63 280.68 17115.74 37922.14 2019-07-26 16:57:06.000 207 33838.63 280.66 17115.78 88888.00 2019-07-26 16:57:07.000 207 33838.62 280.69 17115.72 88888.00 2019-07-26 16:57:08.000 207 33838.62 280.68 17115.71 88888.00 2019-07-26 16:57:09.000 207 33838.59 280.65 17115.75 88888.00 2019-07-26 16:57:10.000 207 33838.61 280.65 17115.75 37922.14 2019-07-26 16:57:11.000 207 33838.64 280.67 17115.72 88888.00 2019-07-26 16:57:12.000 207 33838.65 280.68 17115.74 88888.00 2019-07-26 16:57:13.000 207 33838.65 280.66 17115.72 88888.00 2019-07-26 16:57:14.000 207 33838.66 280.66 17115.69 88888.00 2019-07-26 16:57:15.000 207 33838.69 280.68 17115.69 37922.11 2019-07-26 16:57:16.000 207 33838.71 280.67 17115.70 88888.00 2019-07-26 16:57:17.000 207 33838.69 280.67 17115.68 88888.00 2019-07-26 16:57:18.000 207 33838.69 280.65 17115.69 88888.00 2019-07-26 16:57:19.000 207 33838.69 280.67 17115.67 88888.00 2019-07-26 16:57:20.000 207 33838.68 280.68 17115.68 37922.17 2019-07-26 16:57:21.000 207 33838.67 280.67 17115.63 88888.00 2019-07-26 16:57:22.000 207 33838.69 280.70 17115.63 88888.00 2019-07-26 16:57:23.000 207 33838.69 280.71 17115.64 88888.00 2019-07-26 16:57:24.000 207 33838.67 280.70 17115.67 88888.00 2019-07-26 16:57:25.000 207 33838.69 280.70 17115.71 37922.14 2019-07-26 16:57:26.000 207 33838.67 280.69 17115.68 88888.00 2019-07-26 16:57:27.000 207 33838.67 280.69 17115.70 88888.00 2019-07-26 16:57:28.000 207 33838.70 280.65 17115.66 88888.00 2019-07-26 16:57:29.000 207 33838.72 280.69 17115.63 88888.00 2019-07-26 16:57:30.000 207 33838.76 280.69 17115.62 37922.19 2019-07-26 16:57:31.000 207 33838.73 280.67 17115.66 88888.00 2019-07-26 16:57:32.000 207 33838.75 280.65 17115.65 88888.00 2019-07-26 16:57:33.000 207 33838.77 280.69 17115.62 88888.00 2019-07-26 16:57:34.000 207 33838.75 280.69 17115.67 88888.00 2019-07-26 16:57:35.000 207 33838.79 280.70 17115.66 37922.22 2019-07-26 16:57:36.000 207 33838.74 280.67 17115.68 88888.00 2019-07-26 16:57:37.000 207 33838.74 280.62 17115.68 88888.00 2019-07-26 16:57:38.000 207 33838.74 280.69 17115.68 88888.00 2019-07-26 16:57:39.000 207 33838.74 280.73 17115.69 88888.00 2019-07-26 16:57:40.000 207 33838.75 280.73 17115.70 37922.19 2019-07-26 16:57:41.000 207 33838.77 280.73 17115.69 88888.00 2019-07-26 16:57:42.000 207 33838.74 280.73 17115.70 88888.00 2019-07-26 16:57:43.000 207 33838.74 280.74 17115.69 88888.00 2019-07-26 16:57:44.000 207 33838.74 280.73 17115.66 88888.00 2019-07-26 16:57:45.000 207 33838.75 280.69 17115.67 37922.23 2019-07-26 16:57:46.000 207 33838.76 280.68 17115.65 88888.00 2019-07-26 16:57:47.000 207 33838.75 280.71 17115.63 88888.00 2019-07-26 16:57:48.000 207 33838.74 280.74 17115.64 88888.00 2019-07-26 16:57:49.000 207 33838.77 280.74 17115.61 88888.00 2019-07-26 16:57:50.000 207 33838.77 280.74 17115.63 37922.19 2019-07-26 16:57:51.000 207 33838.74 280.74 17115.62 88888.00 2019-07-26 16:57:52.000 207 33838.75 280.71 17115.63 88888.00 2019-07-26 16:57:53.000 207 33838.71 280.68 17115.66 88888.00 2019-07-26 16:57:54.000 207 33838.67 280.61 17115.66 88888.00 2019-07-26 16:57:55.000 207 33838.69 280.63 17115.67 37922.20 2019-07-26 16:57:56.000 207 33838.72 280.69 17115.69 88888.00 2019-07-26 16:57:57.000 207 33838.66 280.70 17115.66 88888.00 2019-07-26 16:57:58.000 207 33838.68 280.73 17115.63 88888.00 2019-07-26 16:57:59.000 207 33838.73 280.74 17115.64 88888.00 2019-07-26 16:58:00.000 207 33838.76 280.73 17115.65 37922.22 2019-07-26 16:58:01.000 207 33838.72 280.72 17115.66 88888.00 2019-07-26 16:58:02.000 207 33838.70 280.73 17115.67 88888.00 2019-07-26 16:58:03.000 207 33838.72 280.69 17115.62 88888.00 2019-07-26 16:58:04.000 207 33838.69 280.69 17115.64 88888.00 2019-07-26 16:58:05.000 207 33838.70 280.71 17115.67 37922.15 2019-07-26 16:58:06.000 207 33838.73 280.73 17115.66 88888.00 2019-07-26 16:58:07.000 207 33838.71 280.74 17115.69 88888.00 2019-07-26 16:58:08.000 207 33838.70 280.77 17115.70 88888.00 2019-07-26 16:58:09.000 207 33838.74 280.79 17115.66 88888.00 2019-07-26 16:58:10.000 207 33838.74 280.76 17115.66 37922.18 2019-07-26 16:58:11.000 207 33838.71 280.72 17115.67 88888.00 2019-07-26 16:58:12.000 207 33838.75 280.71 17115.72 88888.00 2019-07-26 16:58:13.000 207 33838.76 280.68 17115.72 88888.00 2019-07-26 16:58:14.000 207 33838.76 280.69 17115.70 88888.00 2019-07-26 16:58:15.000 207 33838.72 280.70 17115.69 37922.10 2019-07-26 16:58:16.000 207 33838.72 280.69 17115.73 88888.00 2019-07-26 16:58:17.000 207 33838.75 280.69 17115.70 88888.00 2019-07-26 16:58:18.000 207 33838.76 280.70 17115.70 88888.00 2019-07-26 16:58:19.000 207 33838.78 280.72 17115.72 88888.00 2019-07-26 16:58:20.000 207 33838.77 280.72 17115.73 37922.19 2019-07-26 16:58:21.000 207 33838.75 280.68 17115.74 88888.00 2019-07-26 16:58:22.000 207 33838.76 280.66 17115.73 88888.00 2019-07-26 16:58:23.000 207 33838.78 280.66 17115.72 88888.00 2019-07-26 16:58:24.000 207 33838.81 280.64 17115.72 88888.00 2019-07-26 16:58:25.000 207 33838.79 280.62 17115.71 37922.25 2019-07-26 16:58:26.000 207 33838.76 280.64 17115.71 88888.00 2019-07-26 16:58:27.000 207 33838.75 280.62 17115.71 88888.00 2019-07-26 16:58:28.000 207 33838.73 280.66 17115.72 88888.00 2019-07-26 16:58:29.000 207 33838.75 280.66 17115.72 88888.00 2019-07-26 16:58:30.000 207 33838.73 280.66 17115.72 37922.21 2019-07-26 16:58:31.000 207 33838.70 280.71 17115.67 88888.00 2019-07-26 16:58:32.000 207 33838.71 280.71 17115.68 88888.00 2019-07-26 16:58:33.000 207 33838.74 280.71 17115.68 88888.00 2019-07-26 16:58:34.000 207 33838.72 280.68 17115.71 88888.00 2019-07-26 16:58:35.000 207 33838.77 280.69 17115.70 37922.23 2019-07-26 16:58:36.000 207 33838.79 280.69 17115.70 88888.00 2019-07-26 16:58:37.000 207 33838.80 280.72 17115.74 88888.00 2019-07-26 16:58:38.000 207 33838.76 280.68 17115.69 88888.00 2019-07-26 16:58:39.000 207 33838.77 280.64 17115.68 88888.00 2019-07-26 16:58:40.000 207 33838.78 280.65 17115.66 37922.26 2019-07-26 16:58:41.000 207 33838.71 280.67 17115.69 88888.00 2019-07-26 16:58:42.000 207 33838.73 280.67 17115.70 88888.00 2019-07-26 16:58:43.000 207 33838.75 280.74 17115.72 88888.00 2019-07-26 16:58:44.000 207 33838.77 280.73 17115.71 88888.00 2019-07-26 16:58:45.000 207 33838.79 280.71 17115.71 37922.19 2019-07-26 16:58:46.000 207 33838.80 280.70 17115.70 88888.00 2019-07-26 16:58:47.000 207 33838.78 280.71 17115.71 88888.00 2019-07-26 16:58:48.000 207 33838.76 280.67 17115.72 88888.00 2019-07-26 16:58:49.000 207 33838.77 280.64 17115.69 88888.00 2019-07-26 16:58:50.000 207 33838.76 280.65 17115.65 37922.17 2019-07-26 16:58:51.000 207 33838.77 280.65 17115.70 88888.00 2019-07-26 16:58:52.000 207 33838.76 280.68 17115.64 88888.00 2019-07-26 16:58:53.000 207 33838.80 280.68 17115.64 88888.00 2019-07-26 16:58:54.000 207 33838.81 280.66 17115.63 88888.00 2019-07-26 16:58:55.000 207 33838.80 280.66 17115.63 37922.28 2019-07-26 16:58:56.000 207 33838.79 280.65 17115.63 88888.00 2019-07-26 16:58:57.000 207 33838.78 280.68 17115.68 88888.00 2019-07-26 16:58:58.000 207 33838.75 280.67 17115.68 88888.00 2019-07-26 16:58:59.000 207 33838.79 280.67 17115.70 88888.00 2019-07-26 16:59:00.000 207 33838.77 280.69 17115.66 37922.18 2019-07-26 16:59:01.000 207 33838.79 280.68 17115.67 88888.00 2019-07-26 16:59:02.000 207 33838.76 280.68 17115.67 88888.00 2019-07-26 16:59:03.000 207 33838.79 280.70 17115.70 88888.00 2019-07-26 16:59:04.000 207 33838.76 280.72 17115.70 88888.00 2019-07-26 16:59:05.000 207 33838.75 280.69 17115.67 37922.27 2019-07-26 16:59:06.000 207 33838.76 280.68 17115.64 88888.00 2019-07-26 16:59:07.000 207 33838.81 280.67 17115.65 88888.00 2019-07-26 16:59:08.000 207 33838.82 280.65 17115.66 88888.00 2019-07-26 16:59:09.000 207 33838.80 280.63 17115.71 88888.00 2019-07-26 16:59:10.000 207 33838.81 280.63 17115.66 37922.21 2019-07-26 16:59:11.000 207 33838.79 280.60 17115.65 88888.00 2019-07-26 16:59:12.000 207 33838.82 280.60 17115.66 88888.00 2019-07-26 16:59:13.000 207 33838.78 280.61 17115.64 88888.00 2019-07-26 16:59:14.000 207 33838.80 280.60 17115.60 88888.00 2019-07-26 16:59:15.000 207 33838.81 280.61 17115.60 37922.28 2019-07-26 16:59:16.000 207 33838.81 280.60 17115.59 88888.00 2019-07-26 16:59:17.000 207 33838.85 280.58 17115.59 88888.00 2019-07-26 16:59:18.000 207 33838.86 280.59 17115.61 88888.00 2019-07-26 16:59:19.000 207 33838.83 280.58 17115.66 88888.00 2019-07-26 16:59:20.000 207 33838.84 280.57 17115.65 37922.39 2019-07-26 16:59:21.000 207 33838.82 280.60 17115.63 88888.00 2019-07-26 16:59:22.000 207 33838.79 280.64 17115.67 88888.00 2019-07-26 16:59:23.000 207 33838.81 280.64 17115.71 88888.00 2019-07-26 16:59:24.000 207 33838.81 280.64 17115.67 88888.00 2019-07-26 16:59:25.000 207 33838.81 280.70 17115.67 37922.31 2019-07-26 16:59:26.000 207 33838.78 280.66 17115.65 88888.00 2019-07-26 16:59:27.000 207 33838.77 280.65 17115.63 88888.00 2019-07-26 16:59:28.000 207 33838.77 280.67 17115.64 88888.00 2019-07-26 16:59:29.000 207 33838.79 280.65 17115.65 88888.00 2019-07-26 16:59:30.000 207 33838.79 280.62 17115.62 37922.35 2019-07-26 16:59:31.000 207 33838.80 280.65 17115.62 88888.00 2019-07-26 16:59:32.000 207 33838.81 280.68 17115.64 88888.00 2019-07-26 16:59:33.000 207 33838.80 280.69 17115.62 88888.00 2019-07-26 16:59:34.000 207 33838.78 280.68 17115.60 88888.00 2019-07-26 16:59:35.000 207 33838.78 280.68 17115.61 37922.34 2019-07-26 16:59:36.000 207 33838.79 280.69 17115.59 88888.00 2019-07-26 16:59:37.000 207 33838.77 280.68 17115.60 88888.00 2019-07-26 16:59:38.000 207 33838.76 280.66 17115.62 88888.00 2019-07-26 16:59:39.000 207 33838.75 280.67 17115.61 88888.00 2019-07-26 16:59:40.000 207 33838.76 280.67 17115.59 37922.33 2019-07-26 16:59:41.000 207 33838.75 280.66 17115.63 88888.00 2019-07-26 16:59:42.000 207 33838.73 280.69 17115.63 88888.00 2019-07-26 16:59:43.000 207 33838.73 280.70 17115.64 88888.00 2019-07-26 16:59:44.000 207 33838.74 280.71 17115.64 88888.00 2019-07-26 16:59:45.000 207 33838.74 280.67 17115.64 37922.25 2019-07-26 16:59:46.000 207 33838.74 280.67 17115.65 88888.00 2019-07-26 16:59:47.000 207 33838.73 280.66 17115.65 88888.00 2019-07-26 16:59:48.000 207 33838.70 280.68 17115.69 88888.00 2019-07-26 16:59:49.000 207 33838.69 280.70 17115.65 88888.00 2019-07-26 16:59:50.000 207 33838.69 280.66 17115.62 37922.24 2019-07-26 16:59:51.000 207 33838.71 280.67 17115.63 88888.00 2019-07-26 16:59:52.000 207 33838.71 280.70 17115.65 88888.00 2019-07-26 16:59:53.000 207 33838.71 280.69 17115.63 88888.00 2019-07-26 16:59:54.000 207 33838.71 280.72 17115.64 88888.00 2019-07-26 16:59:55.000 207 33838.67 280.70 17115.64 37922.14 2019-07-26 16:59:56.000 207 33838.67 280.69 17115.65 88888.00 2019-07-26 16:59:57.000 207 33838.67 280.73 17115.65 88888.00 2019-07-26 16:59:58.000 207 33838.70 280.75 17115.65 88888.00 2019-07-26 16:59:59.000 207 33838.68 280.75 17115.65 88888.00 2019-07-26 17:00:00.000 207 33838.70 280.79 17115.66 37922.24 2019-07-26 17:00:01.000 207 33838.72 280.78 17115.70 88888.00 2019-07-26 17:00:02.000 207 33838.73 280.76 17115.66 88888.00 2019-07-26 17:00:03.000 207 33838.73 280.76 17115.64 88888.00 2019-07-26 17:00:04.000 207 33838.72 280.76 17115.63 88888.00 2019-07-26 17:00:05.000 207 33838.72 280.73 17115.65 37922.17 2019-07-26 17:00:06.000 207 33838.71 280.73 17115.68 88888.00 2019-07-26 17:00:07.000 207 33838.73 280.71 17115.69 88888.00 2019-07-26 17:00:08.000 207 33838.74 280.72 17115.67 88888.00 2019-07-26 17:00:09.000 207 33838.75 280.73 17115.65 88888.00 2019-07-26 17:00:10.000 207 33838.71 280.72 17115.68 37922.22 2019-07-26 17:00:11.000 207 33838.69 280.69 17115.65 88888.00 2019-07-26 17:00:12.000 207 33838.72 280.70 17115.67 88888.00 2019-07-26 17:00:13.000 207 33838.71 280.74 17115.66 88888.00 2019-07-26 17:00:14.000 207 33838.74 280.75 17115.66 88888.00 2019-07-26 17:00:15.000 207 33838.77 280.70 17115.67 37922.15 2019-07-26 17:00:16.000 207 33838.76 280.67 17115.67 88888.00 2019-07-26 17:00:17.000 207 33838.74 280.64 17115.67 88888.00 2019-07-26 17:00:18.000 207 33838.73 280.67 17115.67 88888.00 2019-07-26 17:00:19.000 207 33838.73 280.72 17115.71 88888.00 2019-07-26 17:00:20.000 207 33838.77 280.72 17115.74 37922.21 2019-07-26 17:00:21.000 207 33838.74 280.68 17115.71 88888.00 2019-07-26 17:00:22.000 207 33838.73 280.70 17115.68 88888.00 2019-07-26 17:00:23.000 207 33838.68 280.71 17115.66 88888.00 2019-07-26 17:00:24.000 207 33838.68 280.70 17115.66 88888.00 2019-07-26 17:00:25.000 207 33838.76 280.73 17115.68 37922.21 2019-07-26 17:00:26.000 207 33838.78 280.74 17115.70 88888.00 2019-07-26 17:00:27.000 207 33838.78 280.70 17115.73 88888.00 2019-07-26 17:00:28.000 207 33838.77 280.72 17115.79 88888.00 2019-07-26 17:00:29.000 207 33838.78 280.74 17115.81 88888.00 2019-07-26 17:00:30.000 207 33838.77 280.71 17115.78 37922.18 2019-07-26 17:00:31.000 207 33838.77 280.75 17115.78 88888.00 2019-07-26 17:00:32.000 207 33838.77 280.76 17115.76 88888.00 2019-07-26 17:00:33.000 207 33838.74 280.73 17115.73 88888.00 2019-07-26 17:00:34.000 207 33838.71 280.71 17115.70 88888.00 2019-07-26 17:00:35.000 207 33838.72 280.74 17115.71 37922.22 2019-07-26 17:00:36.000 207 33838.69 280.72 17115.71 88888.00 2019-07-26 17:00:37.000 207 33838.70 280.73 17115.75 88888.00 2019-07-26 17:00:38.000 207 33838.70 280.74 17115.75 88888.00 2019-07-26 17:00:39.000 207 33838.68 280.75 17115.73 88888.00 2019-07-26 17:00:40.000 207 33838.67 280.74 17115.71 37922.21 2019-07-26 17:00:41.000 207 33838.66 280.73 17115.69 88888.00 2019-07-26 17:00:42.000 207 33838.64 280.71 17115.69 88888.00 2019-07-26 17:00:43.000 207 33838.66 280.67 17115.71 88888.00 2019-07-26 17:00:44.000 207 33838.67 280.67 17115.70 88888.00 2019-07-26 17:00:45.000 207 33838.67 280.70 17115.73 37922.09 2019-07-26 17:00:46.000 207 33838.65 280.70 17115.73 88888.00 2019-07-26 17:00:47.000 207 33838.64 280.68 17115.72 88888.00 2019-07-26 17:00:48.000 207 33838.64 280.73 17115.73 88888.00 2019-07-26 17:00:49.000 207 33838.61 280.73 17115.75 88888.00 2019-07-26 17:00:50.000 207 33838.62 280.77 17115.79 37922.14 2019-07-26 17:00:51.000 207 33838.59 280.78 17115.74 88888.00 2019-07-26 17:00:52.000 207 33838.62 280.71 17115.72 88888.00 2019-07-26 17:00:53.000 207 33838.61 280.72 17115.77 88888.00 2019-07-26 17:00:54.000 207 33838.58 280.72 17115.76 88888.00 2019-07-26 17:00:55.000 207 33838.61 280.76 17115.74 37922.09 2019-07-26 17:00:56.000 207 33838.61 280.76 17115.73 88888.00 2019-07-26 17:00:57.000 207 33838.64 280.74 17115.74 88888.00 2019-07-26 17:00:58.000 207 33838.63 280.77 17115.73 88888.00 2019-07-26 17:00:59.000 207 33838.61 280.80 17115.72 88888.00 2019-07-26 17:01:00.000 207 33838.62 280.75 17115.72 37922.19 2019-07-26 17:01:01.000 207 33838.61 280.76 17115.73 88888.00 2019-07-26 17:01:02.000 207 33838.61 280.78 17115.75 88888.00 2019-07-26 17:01:03.000 207 33838.62 280.79 17115.74 88888.00 2019-07-26 17:01:04.000 207 33838.67 280.80 17115.70 88888.00 2019-07-26 17:01:05.000 207 33838.63 280.80 17115.68 37922.11 2019-07-26 17:01:06.000 207 33838.60 280.77 17115.65 88888.00 2019-07-26 17:01:07.000 207 33838.60 280.83 17115.66 88888.00 2019-07-26 17:01:08.000 207 33838.57 280.82 17115.70 88888.00 2019-07-26 17:01:09.000 207 33838.57 280.78 17115.76 88888.00 2019-07-26 17:01:10.000 207 33838.55 280.79 17115.79 37922.03 2019-07-26 17:01:11.000 207 33838.55 280.79 17115.75 88888.00 2019-07-26 17:01:12.000 207 33838.57 280.85 17115.78 88888.00 2019-07-26 17:01:13.000 207 33838.59 280.86 17115.79 88888.00 2019-07-26 17:01:14.000 207 33838.61 280.82 17115.78 88888.00 2019-07-26 17:01:15.000 207 33838.61 280.85 17115.79 37922.12 2019-07-26 17:01:16.000 207 33838.58 280.81 17115.78 88888.00 2019-07-26 17:01:17.000 207 33838.57 280.79 17115.80 88888.00 2019-07-26 17:01:18.000 207 33838.61 280.83 17115.77 88888.00 2019-07-26 17:01:19.000 207 33838.60 280.82 17115.72 88888.00 2019-07-26 17:01:20.000 207 33838.62 280.84 17115.69 37922.13 2019-07-26 17:01:21.000 207 33838.62 280.87 17115.72 88888.00 2019-07-26 17:01:22.000 207 33838.61 280.86 17115.72 88888.00 2019-07-26 17:01:23.000 207 33838.59 280.83 17115.70 88888.00 2019-07-26 17:01:24.000 207 33838.62 280.84 17115.75 88888.00 2019-07-26 17:01:25.000 207 33838.60 280.83 17115.73 37922.11 2019-07-26 17:01:26.000 207 33838.59 280.83 17115.72 88888.00 2019-07-26 17:01:27.000 207 33838.57 280.84 17115.72 88888.00 2019-07-26 17:01:28.000 207 33838.51 280.84 17115.73 88888.00 2019-07-26 17:01:29.000 207 33838.52 280.84 17115.74 88888.00 2019-07-26 17:01:30.000 207 33838.54 280.86 17115.76 37922.10 2019-07-26 17:01:31.000 207 33838.52 280.87 17115.79 88888.00 2019-07-26 17:01:32.000 207 33838.55 280.86 17115.79 88888.00 2019-07-26 17:01:33.000 207 33838.56 280.83 17115.75 88888.00 2019-07-26 17:01:34.000 207 33838.54 280.87 17115.77 88888.00 2019-07-26 17:01:35.000 207 33838.52 280.90 17115.74 37921.98 2019-07-26 17:01:36.000 207 33838.53 280.87 17115.76 88888.00 2019-07-26 17:01:37.000 207 33838.54 280.89 17115.75 88888.00 2019-07-26 17:01:38.000 207 33838.50 280.90 17115.74 88888.00 2019-07-26 17:01:39.000 207 33838.46 280.92 17115.70 88888.00 2019-07-26 17:01:40.000 207 33838.48 280.90 17115.72 37922.00 2019-07-26 17:01:41.000 207 33838.51 280.89 17115.73 88888.00 2019-07-26 17:01:42.000 207 33838.55 280.89 17115.76 88888.00 2019-07-26 17:01:43.000 207 33838.48 280.91 17115.77 88888.00 2019-07-26 17:01:44.000 207 33838.52 280.92 17115.76 88888.00 2019-07-26 17:01:45.000 207 33838.53 280.90 17115.77 37922.03 2019-07-26 17:01:46.000 207 33838.51 280.90 17115.77 88888.00 2019-07-26 17:01:47.000 207 33838.56 280.93 17115.77 88888.00 2019-07-26 17:01:48.000 207 33838.54 280.90 17115.74 88888.00 2019-07-26 17:01:49.000 207 33838.50 280.88 17115.71 88888.00 2019-07-26 17:01:50.000 207 33838.50 280.90 17115.71 37922.04 2019-07-26 17:01:51.000 207 33838.50 280.93 17115.71 88888.00 2019-07-26 17:01:52.000 207 33838.52 280.91 17115.71 88888.00 2019-07-26 17:01:53.000 207 33838.54 280.92 17115.72 88888.00 2019-07-26 17:01:54.000 207 33838.54 280.95 17115.75 88888.00 2019-07-26 17:01:55.000 207 33838.54 280.92 17115.72 37921.92 2019-07-26 17:01:56.000 207 33838.50 280.88 17115.73 88888.00 2019-07-26 17:01:57.000 207 33838.49 280.84 17115.74 88888.00 2019-07-26 17:01:58.000 207 33838.52 280.87 17115.75 88888.00 2019-07-26 17:01:59.000 207 33838.48 280.90 17115.74 88888.00 2019-07-26 17:02:00.000 207 33838.44 280.91 17115.74 37922.03 2019-07-26 17:02:01.000 207 33838.44 280.88 17115.70 88888.00 2019-07-26 17:02:02.000 207 33838.45 280.84 17115.65 88888.00 2019-07-26 17:02:03.000 207 33838.49 280.82 17115.67 88888.00 2019-07-26 17:02:04.000 207 33838.47 280.80 17115.71 88888.00 2019-07-26 17:02:05.000 207 33838.53 280.82 17115.71 37922.07 2019-07-26 17:02:06.000 207 33838.51 280.82 17115.73 88888.00 2019-07-26 17:02:07.000 207 33838.52 280.84 17115.76 88888.00 2019-07-26 17:02:08.000 207 33838.53 280.82 17115.72 88888.00 2019-07-26 17:02:09.000 207 33838.51 280.85 17115.75 88888.00 2019-07-26 17:02:10.000 207 33838.49 280.82 17115.77 37922.07 2019-07-26 17:02:11.000 207 33838.49 280.78 17115.73 88888.00 2019-07-26 17:02:12.000 207 33838.51 280.76 17115.72 88888.00 2019-07-26 17:02:13.000 207 33838.52 280.81 17115.70 88888.00 2019-07-26 17:02:14.000 207 33838.52 280.83 17115.73 88888.00 2019-07-26 17:02:15.000 207 33838.54 280.81 17115.75 37922.02 2019-07-26 17:02:16.000 207 33838.51 280.82 17115.75 88888.00 2019-07-26 17:02:17.000 207 33838.51 280.85 17115.77 88888.00 2019-07-26 17:02:18.000 207 33838.52 280.85 17115.76 88888.00 2019-07-26 17:02:19.000 207 33838.52 280.84 17115.76 88888.00 2019-07-26 17:02:20.000 207 33838.50 280.83 17115.72 37922.02 2019-07-26 17:02:21.000 207 33838.51 280.84 17115.71 88888.00 2019-07-26 17:02:22.000 207 33838.50 280.85 17115.71 88888.00 2019-07-26 17:02:23.000 207 33838.50 280.87 17115.72 88888.00 2019-07-26 17:02:24.000 207 33838.50 280.89 17115.71 88888.00 2019-07-26 17:02:25.000 207 33838.50 280.85 17115.73 37922.00 2019-07-26 17:02:26.000 207 33838.46 280.84 17115.73 88888.00 2019-07-26 17:02:27.000 207 33838.45 280.88 17115.70 88888.00 2019-07-26 17:02:28.000 207 33838.46 280.87 17115.70 88888.00 2019-07-26 17:02:29.000 207 33838.47 280.85 17115.73 88888.00 2019-07-26 17:02:30.000 207 33838.43 280.82 17115.75 37921.96 2019-07-26 17:02:31.000 207 33838.44 280.83 17115.76 88888.00 2019-07-26 17:02:32.000 207 33838.44 280.84 17115.77 88888.00 2019-07-26 17:02:33.000 207 33838.42 280.81 17115.78 88888.00 2019-07-26 17:02:34.000 207 33838.44 280.80 17115.79 88888.00 2019-07-26 17:02:35.000 207 33838.49 280.84 17115.76 37921.88 2019-07-26 17:02:36.000 207 33838.50 280.84 17115.79 88888.00 2019-07-26 17:02:37.000 207 33838.51 280.87 17115.80 88888.00 2019-07-26 17:02:38.000 207 33838.51 280.81 17115.77 88888.00 2019-07-26 17:02:39.000 207 33838.50 280.82 17115.77 88888.00 2019-07-26 17:02:40.000 207 33838.49 280.81 17115.78 37921.93 2019-07-26 17:02:41.000 207 33838.48 280.81 17115.78 88888.00 2019-07-26 17:02:42.000 207 33838.44 280.74 17115.80 88888.00 2019-07-26 17:02:43.000 207 33838.48 280.77 17115.83 88888.00 2019-07-26 17:02:44.000 207 33838.49 280.78 17115.84 88888.00 2019-07-26 17:02:45.000 207 33838.48 280.78 17115.83 37921.86 2019-07-26 17:02:46.000 207 33838.47 280.73 17115.80 88888.00 2019-07-26 17:02:47.000 207 33838.45 280.73 17115.80 88888.00 2019-07-26 17:02:48.000 207 33838.43 280.70 17115.80 88888.00 2019-07-26 17:02:49.000 207 33838.43 280.70 17115.78 88888.00 2019-07-26 17:02:50.000 207 33838.43 280.71 17115.76 37922.00 2019-07-26 17:02:51.000 207 33838.44 280.74 17115.77 88888.00 2019-07-26 17:02:52.000 207 33838.48 280.72 17115.72 88888.00 2019-07-26 17:02:53.000 207 33838.50 280.78 17115.74 88888.00 2019-07-26 17:02:54.000 207 33838.55 280.77 17115.77 88888.00 2019-07-26 17:02:55.000 207 33838.52 280.75 17115.75 37922.04 2019-07-26 17:02:56.000 207 33838.53 280.72 17115.76 88888.00 2019-07-26 17:02:57.000 207 33838.53 280.73 17115.76 88888.00 2019-07-26 17:02:58.000 207 33838.54 280.74 17115.78 88888.00 2019-07-26 17:02:59.000 207 33838.53 280.78 17115.81 88888.00 2019-07-26 17:03:00.000 207 33838.55 280.75 17115.78 37922.02 2019-07-26 17:03:01.000 207 33838.58 280.75 17115.72 88888.00 2019-07-26 17:03:02.000 207 33838.57 280.80 17115.70 88888.00 2019-07-26 17:03:03.000 207 33838.58 280.77 17115.72 88888.00 2019-07-26 17:03:04.000 207 33838.56 280.74 17115.77 88888.00 2019-07-26 17:03:05.000 207 33838.55 280.76 17115.84 37922.03 2019-07-26 17:03:06.000 207 33838.56 280.74 17115.84 88888.00 2019-07-26 17:03:07.000 207 33838.59 280.77 17115.86 88888.00 2019-07-26 17:03:08.000 207 33838.56 280.76 17115.85 88888.00 2019-07-26 17:03:09.000 207 33838.60 280.76 17115.83 88888.00 2019-07-26 17:03:10.000 207 33838.61 280.75 17115.79 37922.04 2019-07-26 17:03:11.000 207 33838.60 280.77 17115.76 88888.00 2019-07-26 17:03:12.000 207 33838.54 280.75 17115.73 88888.00 2019-07-26 17:03:13.000 207 33838.56 280.78 17115.73 88888.00 2019-07-26 17:03:14.000 207 33838.56 280.77 17115.76 88888.00 2019-07-26 17:03:15.000 207 33838.56 280.80 17115.77 37922.04 2019-07-26 17:03:16.000 207 33838.57 280.82 17115.74 88888.00 2019-07-26 17:03:17.000 207 33838.53 280.78 17115.68 88888.00 2019-07-26 17:03:18.000 207 33838.53 280.79 17115.66 88888.00 2019-07-26 17:03:19.000 207 33838.56 280.79 17115.69 88888.00 2019-07-26 17:03:20.000 207 33838.55 280.78 17115.72 37922.07 2019-07-26 17:03:21.000 207 33838.57 280.76 17115.74 88888.00 2019-07-26 17:03:22.000 207 33838.51 280.79 17115.73 88888.00 2019-07-26 17:03:23.000 207 33838.54 280.78 17115.74 88888.00 2019-07-26 17:03:24.000 207 33838.57 280.79 17115.77 88888.00 2019-07-26 17:03:25.000 207 33838.58 280.83 17115.79 37922.08 2019-07-26 17:03:26.000 207 33838.57 280.80 17115.73 88888.00 2019-07-26 17:03:27.000 207 33838.56 280.78 17115.73 88888.00 2019-07-26 17:03:28.000 207 33838.57 280.82 17115.75 88888.00 2019-07-26 17:03:29.000 207 33838.57 280.85 17115.74 88888.00 2019-07-26 17:03:30.000 207 33838.57 280.81 17115.77 37922.09 2019-07-26 17:03:31.000 207 33838.54 280.79 17115.74 88888.00 2019-07-26 17:03:32.000 207 33838.57 280.80 17115.71 88888.00 2019-07-26 17:03:33.000 207 33838.59 280.83 17115.76 88888.00 2019-07-26 17:03:34.000 207 33838.59 280.84 17115.77 88888.00 2019-07-26 17:03:35.000 207 33838.53 280.80 17115.72 37922.05 2019-07-26 17:03:36.000 207 33838.49 280.77 17115.73 88888.00 2019-07-26 17:03:37.000 207 33838.52 280.74 17115.70 88888.00 2019-07-26 17:03:38.000 207 33838.51 280.72 17115.72 88888.00 2019-07-26 17:03:39.000 207 33838.51 280.75 17115.72 88888.00 2019-07-26 17:03:40.000 207 33838.54 280.75 17115.72 37922.09 2019-07-26 17:03:41.000 207 33838.54 280.76 17115.74 88888.00 2019-07-26 17:03:42.000 207 33838.50 280.80 17115.72 88888.00 2019-07-26 17:03:43.000 207 33838.50 280.78 17115.72 88888.00 2019-07-26 17:03:44.000 207 33838.50 280.76 17115.76 88888.00 2019-07-26 17:03:45.000 207 33838.51 280.77 17115.78 37922.07 2019-07-26 17:03:46.000 207 33838.51 280.75 17115.76 88888.00 2019-07-26 17:03:47.000 207 33838.51 280.76 17115.78 88888.00 2019-07-26 17:03:48.000 207 33838.52 280.76 17115.80 88888.00 2019-07-26 17:03:49.000 207 33838.53 280.74 17115.78 88888.00 2019-07-26 17:03:50.000 207 33838.53 280.71 17115.75 37922.11 2019-07-26 17:03:51.000 207 33838.55 280.70 17115.72 88888.00 2019-07-26 17:03:52.000 207 33838.55 280.70 17115.76 88888.00 2019-07-26 17:03:53.000 207 33838.54 280.66 17115.74 88888.00 2019-07-26 17:03:54.000 207 33838.57 280.68 17115.74 88888.00 2019-07-26 17:03:55.000 207 33838.59 280.68 17115.75 37922.02 2019-07-26 17:03:56.000 207 33838.61 280.65 17115.75 88888.00 2019-07-26 17:03:57.000 207 33838.59 280.66 17115.76 88888.00 2019-07-26 17:03:58.000 207 33838.59 280.66 17115.76 88888.00 2019-07-26 17:03:59.000 207 33838.61 280.64 17115.79 88888.00 2019-07-26 17:04:00.000 207 33838.59 280.61 17115.77 37922.10 2019-07-26 17:04:01.000 207 33838.55 280.63 17115.78 88888.00 2019-07-26 17:04:02.000 207 33838.53 280.62 17115.79 88888.00 2019-07-26 17:04:03.000 207 33838.51 280.61 17115.76 88888.00 2019-07-26 17:04:04.000 207 33838.51 280.64 17115.72 88888.00 2019-07-26 17:04:05.000 207 33838.45 280.63 17115.71 37922.07 2019-07-26 17:04:06.000 207 33838.45 280.64 17115.77 88888.00 2019-07-26 17:04:07.000 207 33838.46 280.63 17115.75 88888.00 2019-07-26 17:04:08.000 207 33838.45 280.63 17115.73 88888.00 2019-07-26 17:04:09.000 207 33838.47 280.62 17115.71 88888.00 2019-07-26 17:04:10.000 207 33838.51 280.63 17115.68 37922.02 2019-07-26 17:04:11.000 207 33838.50 280.63 17115.67 88888.00 2019-07-26 17:04:12.000 207 33838.53 280.62 17115.69 88888.00 2019-07-26 17:04:13.000 207 33838.54 280.60 17115.71 88888.00 2019-07-26 17:04:14.000 207 33838.54 280.57 17115.77 88888.00 2019-07-26 17:04:15.000 207 33838.52 280.56 17115.74 37921.99 2019-07-26 17:04:16.000 207 33838.49 280.58 17115.76 88888.00 2019-07-26 17:04:17.000 207 33838.53 280.55 17115.75 88888.00 2019-07-26 17:04:18.000 207 33838.55 280.56 17115.75 88888.00 2019-07-26 17:04:19.000 207 33838.53 280.56 17115.77 88888.00 2019-07-26 17:04:20.000 207 33838.53 280.60 17115.78 37922.17 2019-07-26 17:04:21.000 207 33838.55 280.66 17115.83 88888.00 2019-07-26 17:04:22.000 207 33838.53 280.70 17115.81 88888.00 2019-07-26 17:04:23.000 207 33838.58 280.66 17115.77 88888.00 2019-07-26 17:04:24.000 207 33838.61 280.62 17115.78 88888.00 2019-07-26 17:04:25.000 207 33838.60 280.61 17115.77 37922.07 2019-07-26 17:04:26.000 207 33838.57 280.62 17115.78 88888.00 2019-07-26 17:04:27.000 207 33838.56 280.60 17115.81 88888.00 2019-07-26 17:04:28.000 207 33838.58 280.58 17115.80 88888.00 2019-07-26 17:04:29.000 207 33838.54 280.59 17115.77 88888.00 2019-07-26 17:04:30.000 207 33838.57 280.62 17115.76 37922.10 2019-07-26 17:04:31.000 207 33838.62 280.66 17115.79 88888.00 2019-07-26 17:04:32.000 207 33838.61 280.65 17115.79 88888.00 2019-07-26 17:04:33.000 207 33838.62 280.64 17115.72 88888.00 2019-07-26 17:04:34.000 207 33838.59 280.66 17115.70 88888.00 2019-07-26 17:04:35.000 207 33838.57 280.64 17115.70 37922.15 2019-07-26 17:04:36.000 207 33838.54 280.60 17115.71 88888.00 2019-07-26 17:04:37.000 207 33838.52 280.58 17115.72 88888.00 2019-07-26 17:04:38.000 207 33838.53 280.60 17115.72 88888.00 2019-07-26 17:04:39.000 207 33838.54 280.57 17115.69 88888.00 2019-07-26 17:04:40.000 207 33838.56 280.60 17115.72 37922.14 2019-07-26 17:04:41.000 207 33838.60 280.58 17115.73 88888.00 2019-07-26 17:04:42.000 207 33838.56 280.57 17115.71 88888.00 2019-07-26 17:04:43.000 207 33838.61 280.58 17115.70 88888.00 2019-07-26 17:04:44.000 207 33838.62 280.57 17115.70 88888.00 2019-07-26 17:04:45.000 207 33838.60 280.59 17115.71 37922.19 2019-07-26 17:04:46.000 207 33838.60 280.59 17115.71 88888.00 2019-07-26 17:04:47.000 207 33838.61 280.54 17115.74 88888.00 2019-07-26 17:04:48.000 207 33838.56 280.55 17115.72 88888.00 2019-07-26 17:04:49.000 207 33838.57 280.54 17115.72 88888.00 2019-07-26 17:04:50.000 207 33838.59 280.54 17115.75 37922.14 2019-07-26 17:04:51.000 207 33838.60 280.53 17115.78 88888.00 2019-07-26 17:04:52.000 207 33838.59 280.46 17115.83 88888.00 2019-07-26 17:04:53.000 207 33838.58 280.46 17115.85 88888.00 2019-07-26 17:04:54.000 207 33838.61 280.45 17115.79 88888.00 2019-07-26 17:04:55.000 207 33838.59 280.47 17115.76 37922.13 2019-07-26 17:04:56.000 207 33838.57 280.47 17115.74 88888.00 2019-07-26 17:04:57.000 207 33838.60 280.48 17115.75 88888.00 2019-07-26 17:04:58.000 207 33838.54 280.48 17115.77 88888.00 2019-07-26 17:04:59.000 207 33838.53 280.47 17115.73 88888.00 2019-07-26 17:05:00.000 207 33838.59 280.47 17115.70 37922.14 2019-07-26 17:05:01.000 207 33838.59 280.49 17115.71 88888.00 2019-07-26 17:05:02.000 207 33838.60 280.51 17115.72 88888.00 2019-07-26 17:05:03.000 207 33838.61 280.49 17115.70 88888.00 2019-07-26 17:05:04.000 207 33838.62 280.51 17115.69 88888.00 2019-07-26 17:05:05.000 207 33838.65 280.47 17115.72 37922.13 2019-07-26 17:05:06.000 207 33838.66 280.45 17115.73 88888.00 2019-07-26 17:05:07.000 207 33838.70 280.49 17115.74 88888.00 2019-07-26 17:05:08.000 207 33838.70 280.47 17115.74 88888.00 2019-07-26 17:05:09.000 207 33838.69 280.46 17115.74 88888.00 2019-07-26 17:05:10.000 207 33838.69 280.48 17115.75 37922.19 2019-07-26 17:05:11.000 207 33838.67 280.48 17115.77 88888.00 2019-07-26 17:05:12.000 207 33838.66 280.50 17115.78 88888.00 2019-07-26 17:05:13.000 207 33838.64 280.53 17115.75 88888.00 2019-07-26 17:05:14.000 207 33838.70 280.52 17115.75 88888.00 2019-07-26 17:05:15.000 207 33838.70 280.50 17115.73 37922.13 2019-07-26 17:05:16.000 207 33838.68 280.46 17115.75 88888.00 2019-07-26 17:05:17.000 207 33838.69 280.48 17115.75 88888.00 2019-07-26 17:05:18.000 207 33838.71 280.48 17115.73 88888.00 2019-07-26 17:05:19.000 207 33838.69 280.52 17115.72 88888.00 2019-07-26 17:05:20.000 207 33838.68 280.51 17115.74 37922.21 2019-07-26 17:05:21.000 207 33838.68 280.49 17115.77 88888.00 2019-07-26 17:05:22.000 207 33838.67 280.47 17115.73 88888.00 2019-07-26 17:05:23.000 207 33838.70 280.50 17115.73 88888.00 2019-07-26 17:05:24.000 207 33838.70 280.51 17115.73 88888.00 2019-07-26 17:05:25.000 207 33838.72 280.49 17115.74 37922.21 2019-07-26 17:05:26.000 207 33838.70 280.51 17115.77 88888.00 2019-07-26 17:05:27.000 207 33838.65 280.51 17115.79 88888.00 2019-07-26 17:05:28.000 207 33838.65 280.49 17115.74 88888.00 2019-07-26 17:05:29.000 207 33838.69 280.47 17115.78 88888.00 2019-07-26 17:05:30.000 207 33838.63 280.45 17115.78 37922.24 2019-07-26 17:05:31.000 207 33838.65 280.47 17115.74 88888.00 2019-07-26 17:05:32.000 207 33838.67 280.45 17115.76 88888.00 2019-07-26 17:05:33.000 207 33838.65 280.47 17115.78 88888.00 2019-07-26 17:05:34.000 207 33838.70 280.45 17115.79 88888.00 2019-07-26 17:05:35.000 207 33838.75 280.44 17115.76 37922.29 2019-07-26 17:05:36.000 207 33838.71 280.45 17115.76 88888.00 2019-07-26 17:05:37.000 207 33838.73 280.44 17115.73 88888.00 2019-07-26 17:05:38.000 207 33838.72 280.46 17115.73 88888.00 2019-07-26 17:05:39.000 207 33838.71 280.47 17115.75 88888.00 2019-07-26 17:05:40.000 207 33838.70 280.45 17115.77 37922.19 2019-07-26 17:05:41.000 207 33838.68 280.49 17115.77 88888.00 2019-07-26 17:05:42.000 207 33838.70 280.47 17115.72 88888.00 2019-07-26 17:05:43.000 207 33838.70 280.49 17115.69 88888.00 2019-07-26 17:05:44.000 207 33838.69 280.55 17115.70 88888.00 2019-07-26 17:05:45.000 207 33838.69 280.54 17115.71 37922.27 2019-07-26 17:05:46.000 207 33838.64 280.51 17115.77 88888.00 2019-07-26 17:05:47.000 207 33838.66 280.50 17115.77 88888.00 2019-07-26 17:05:48.000 207 33838.68 280.45 17115.74 88888.00 2019-07-26 17:05:49.000 207 33838.71 280.46 17115.70 88888.00 2019-07-26 17:05:50.000 207 33838.67 280.45 17115.70 37922.23 2019-07-26 17:05:51.000 207 33838.66 280.46 17115.72 88888.00 2019-07-26 17:05:52.000 207 33838.69 280.47 17115.67 88888.00 2019-07-26 17:05:53.000 207 33838.67 280.49 17115.66 88888.00 2019-07-26 17:05:54.000 207 33838.66 280.52 17115.71 88888.00 2019-07-26 17:05:55.000 207 33838.65 280.51 17115.73 37922.20 2019-07-26 17:05:56.000 207 33838.66 280.51 17115.73 88888.00 2019-07-26 17:05:57.000 207 33838.66 280.50 17115.75 88888.00 2019-07-26 17:05:58.000 207 33838.66 280.53 17115.76 88888.00 2019-07-26 17:05:59.000 207 33838.70 280.51 17115.74 88888.00 2019-07-26 17:06:00.000 207 33838.71 280.52 17115.72 37922.21 2019-07-26 17:06:01.000 207 33838.71 280.56 17115.75 88888.00 2019-07-26 17:06:02.000 207 33838.69 280.57 17115.75 88888.00 2019-07-26 17:06:03.000 207 33838.65 280.57 17115.76 88888.00 2019-07-26 17:06:04.000 207 33838.66 280.56 17115.77 88888.00 2019-07-26 17:06:05.000 207 33838.67 280.48 17115.75 37922.24 2019-07-26 17:06:06.000 207 33838.67 280.48 17115.74 88888.00 2019-07-26 17:06:07.000 207 33838.69 280.51 17115.73 88888.00 2019-07-26 17:06:08.000 207 33838.73 280.52 17115.73 88888.00 2019-07-26 17:06:09.000 207 33838.74 280.52 17115.75 88888.00 2019-07-26 17:06:10.000 207 33838.73 280.50 17115.75 37922.21 2019-07-26 17:06:11.000 207 33838.75 280.48 17115.71 88888.00 2019-07-26 17:06:12.000 207 33838.76 280.50 17115.74 88888.00 2019-07-26 17:06:13.000 207 33838.74 280.54 17115.75 88888.00 2019-07-26 17:06:14.000 207 33838.73 280.53 17115.75 88888.00 2019-07-26 17:06:15.000 207 33838.78 280.51 17115.75 37922.33 2019-07-26 17:06:16.000 207 33838.78 280.49 17115.71 88888.00 2019-07-26 17:06:17.000 207 33838.72 280.48 17115.70 88888.00 2019-07-26 17:06:18.000 207 33838.71 280.47 17115.74 88888.00 2019-07-26 17:06:19.000 207 33838.73 280.44 17115.68 88888.00 2019-07-26 17:06:20.000 207 33838.78 280.46 17115.72 37922.26 2019-07-26 17:06:21.000 207 33838.76 280.47 17115.71 88888.00 2019-07-26 17:06:22.000 207 33838.74 280.49 17115.69 88888.00 2019-07-26 17:06:23.000 207 33838.74 280.43 17115.70 88888.00 2019-07-26 17:06:24.000 207 33838.78 280.42 17115.72 88888.00 2019-07-26 17:06:25.000 207 33838.77 280.43 17115.72 37922.38 2019-07-26 17:06:26.000 207 33838.77 280.45 17115.71 88888.00 2019-07-26 17:06:27.000 207 33838.77 280.45 17115.71 88888.00 2019-07-26 17:06:28.000 207 33838.77 280.44 17115.76 88888.00 2019-07-26 17:06:29.000 207 33838.78 280.45 17115.78 88888.00 2019-07-26 17:06:30.000 207 33838.81 280.44 17115.75 37922.37 2019-07-26 17:06:31.000 207 33838.85 280.42 17115.74 88888.00 2019-07-26 17:06:32.000 207 33838.79 280.42 17115.70 88888.00 2019-07-26 17:06:33.000 207 33838.76 280.42 17115.70 88888.00 2019-07-26 17:06:34.000 207 33838.78 280.39 17115.75 88888.00 2019-07-26 17:06:35.000 207 33838.80 280.39 17115.72 37922.39 2019-07-26 17:06:36.000 207 33838.83 280.41 17115.73 88888.00 2019-07-26 17:06:37.000 207 33838.83 280.43 17115.72 88888.00 2019-07-26 17:06:38.000 207 33838.83 280.41 17115.69 88888.00 2019-07-26 17:06:39.000 207 33838.82 280.40 17115.71 88888.00 2019-07-26 17:06:40.000 207 33838.79 280.41 17115.74 37922.33 2019-07-26 17:06:41.000 207 33838.83 280.42 17115.72 88888.00 2019-07-26 17:06:42.000 207 33838.81 280.39 17115.72 88888.00 2019-07-26 17:06:43.000 207 33838.80 280.39 17115.68 88888.00 2019-07-26 17:06:44.000 207 33838.78 280.39 17115.69 88888.00 2019-07-26 17:06:45.000 207 33838.81 280.41 17115.73 37922.37 2019-07-26 17:06:46.000 207 33838.80 280.45 17115.71 88888.00 2019-07-26 17:06:47.000 207 33838.80 280.42 17115.73 88888.00 2019-07-26 17:06:48.000 207 33838.79 280.42 17115.66 88888.00 2019-07-26 17:06:49.000 207 33838.82 280.45 17115.70 88888.00 2019-07-26 17:06:50.000 207 33838.84 280.44 17115.75 37922.38 2019-07-26 17:06:51.000 207 33838.85 280.41 17115.72 88888.00 2019-07-26 17:06:52.000 207 33838.86 280.39 17115.70 88888.00 2019-07-26 17:06:53.000 207 33838.85 280.40 17115.71 88888.00 2019-07-26 17:06:54.000 207 33838.85 280.41 17115.72 88888.00 2019-07-26 17:06:55.000 207 33838.88 280.42 17115.75 37922.36 2019-07-26 17:06:56.000 207 33838.90 280.41 17115.72 88888.00 2019-07-26 17:06:57.000 207 33838.84 280.44 17115.70 88888.00 2019-07-26 17:06:58.000 207 33838.84 280.42 17115.71 88888.00 2019-07-26 17:06:59.000 207 33838.89 280.42 17115.70 88888.00 2019-07-26 17:07:00.000 207 33838.87 280.41 17115.70 37922.38 2019-07-26 17:07:01.000 207 33838.83 280.45 17115.66 88888.00 2019-07-26 17:07:02.000 207 33838.77 280.44 17115.66 88888.00 2019-07-26 17:07:03.000 207 33838.82 280.42 17115.66 88888.00 2019-07-26 17:07:04.000 207 33838.86 280.44 17115.67 88888.00 2019-07-26 17:07:05.000 207 33838.86 280.48 17115.67 37922.29 2019-07-26 17:07:06.000 207 33838.85 280.44 17115.69 88888.00 2019-07-26 17:07:07.000 207 33838.84 280.43 17115.71 88888.00 2019-07-26 17:07:08.000 207 33838.85 280.40 17115.73 88888.00 2019-07-26 17:07:09.000 207 33838.88 280.40 17115.71 88888.00 2019-07-26 17:07:10.000 207 33838.84 280.41 17115.67 37922.36 2019-07-26 17:07:11.000 207 33838.79 280.45 17115.70 88888.00 2019-07-26 17:07:12.000 207 33838.83 280.40 17115.71 88888.00 2019-07-26 17:07:13.000 207 33838.90 280.39 17115.73 88888.00 2019-07-26 17:07:14.000 207 33838.91 280.37 17115.70 88888.00 2019-07-26 17:07:15.000 207 33838.91 280.36 17115.76 37922.45 2019-07-26 17:07:16.000 207 33838.87 280.37 17115.77 88888.00 2019-07-26 17:07:17.000 207 33838.88 280.42 17115.78 88888.00 2019-07-26 17:07:18.000 207 33838.88 280.41 17115.71 88888.00 2019-07-26 17:07:19.000 207 33838.85 280.40 17115.70 88888.00 2019-07-26 17:07:20.000 207 33838.87 280.43 17115.76 37922.46 2019-07-26 17:07:21.000 207 33838.85 280.43 17115.74 88888.00 2019-07-26 17:07:22.000 207 33838.86 280.39 17115.73 88888.00 2019-07-26 17:07:23.000 207 33838.90 280.40 17115.74 88888.00 2019-07-26 17:07:24.000 207 33838.90 280.40 17115.73 88888.00 2019-07-26 17:07:25.000 207 33838.89 280.42 17115.73 37922.45 2019-07-26 17:07:26.000 207 33838.87 280.41 17115.74 88888.00 2019-07-26 17:07:27.000 207 33838.86 280.40 17115.73 88888.00 2019-07-26 17:07:28.000 207 33838.84 280.39 17115.77 88888.00 2019-07-26 17:07:29.000 207 33838.82 280.39 17115.80 88888.00 2019-07-26 17:07:30.000 207 33838.79 280.37 17115.84 37922.39 2019-07-26 17:07:31.000 207 33838.81 280.39 17115.86 88888.00 2019-07-26 17:07:32.000 207 33838.85 280.42 17115.84 88888.00 2019-07-26 17:07:33.000 207 33838.81 280.41 17115.82 88888.00 2019-07-26 17:07:34.000 207 33838.77 280.39 17115.80 88888.00 2019-07-26 17:07:35.000 207 33838.79 280.40 17115.79 37922.35 2019-07-26 17:07:36.000 207 33838.79 280.41 17115.79 88888.00 2019-07-26 17:07:37.000 207 33838.77 280.39 17115.74 88888.00 2019-07-26 17:07:38.000 207 33838.81 280.39 17115.76 88888.00 2019-07-26 17:07:39.000 207 33838.79 280.40 17115.81 88888.00 2019-07-26 17:07:40.000 207 33838.78 280.39 17115.77 37922.37 2019-07-26 17:07:41.000 207 33838.79 280.40 17115.78 88888.00 2019-07-26 17:07:42.000 207 33838.77 280.39 17115.78 88888.00 2019-07-26 17:07:43.000 207 33838.76 280.42 17115.80 88888.00 2019-07-26 17:07:44.000 207 33838.78 280.41 17115.80 88888.00 2019-07-26 17:07:45.000 207 33838.81 280.37 17115.78 37922.43 2019-07-26 17:07:46.000 207 33838.75 280.33 17115.73 88888.00 2019-07-26 17:07:47.000 207 33838.73 280.36 17115.74 88888.00 2019-07-26 17:07:48.000 207 33838.72 280.38 17115.74 88888.00 2019-07-26 17:07:49.000 207 33838.70 280.39 17115.71 88888.00 2019-07-26 17:07:50.000 207 33838.71 280.42 17115.72 37922.27 2019-07-26 17:07:51.000 207 33838.74 280.41 17115.74 88888.00 2019-07-26 17:07:52.000 207 33838.74 280.36 17115.73 88888.00 2019-07-26 17:07:53.000 207 33838.73 280.37 17115.76 88888.00 2019-07-26 17:07:54.000 207 33838.74 280.38 17115.77 88888.00 2019-07-26 17:07:55.000 207 33838.73 280.38 17115.75 37922.31 2019-07-26 17:07:56.000 207 33838.72 280.35 17115.75 88888.00 2019-07-26 17:07:57.000 207 33838.73 280.32 17115.77 88888.00 2019-07-26 17:07:58.000 207 33838.73 280.31 17115.77 88888.00 2019-07-26 17:07:59.000 207 33838.74 280.35 17115.76 88888.00 2019-07-26 17:08:00.000 207 33838.70 280.38 17115.74 37922.33 2019-07-26 17:08:01.000 207 33838.69 280.42 17115.75 88888.00 2019-07-26 17:08:02.000 207 33838.67 280.38 17115.79 88888.00 2019-07-26 17:08:03.000 207 33838.66 280.39 17115.77 88888.00 2019-07-26 17:08:04.000 207 33838.64 280.40 17115.73 88888.00 2019-07-26 17:08:05.000 207 33838.63 280.42 17115.77 37922.38 2019-07-26 17:08:06.000 207 33838.62 280.40 17115.75 88888.00 2019-07-26 17:08:07.000 207 33838.64 280.43 17115.77 88888.00 2019-07-26 17:08:08.000 207 33838.64 280.43 17115.78 88888.00 2019-07-26 17:08:09.000 207 33838.65 280.40 17115.74 88888.00 2019-07-26 17:08:10.000 207 33838.65 280.40 17115.73 37922.29 2019-07-26 17:08:11.000 207 33838.68 280.37 17115.77 88888.00 2019-07-26 17:08:12.000 207 33838.69 280.38 17115.73 88888.00 2019-07-26 17:08:13.000 207 33838.71 280.39 17115.72 88888.00 2019-07-26 17:08:14.000 207 33838.69 280.39 17115.71 88888.00 2019-07-26 17:08:15.000 207 33838.68 280.38 17115.70 37922.35 2019-07-26 17:08:16.000 207 33838.65 280.39 17115.70 88888.00 2019-07-26 17:08:17.000 207 33838.65 280.38 17115.73 88888.00 2019-07-26 17:08:18.000 207 33838.65 280.39 17115.71 88888.00 2019-07-26 17:08:19.000 207 33838.66 280.37 17115.69 88888.00 2019-07-26 17:08:20.000 207 33838.67 280.34 17115.68 37922.26 2019-07-26 17:08:21.000 207 33838.67 280.34 17115.71 88888.00 2019-07-26 17:08:22.000 207 33838.66 280.34 17115.72 88888.00 2019-07-26 17:08:23.000 207 33838.68 280.37 17115.67 88888.00 2019-07-26 17:08:24.000 207 33838.69 280.39 17115.65 88888.00 2019-07-26 17:08:25.000 207 33838.67 280.40 17115.70 37922.23 2019-07-26 17:08:26.000 207 33838.69 280.39 17115.67 88888.00 2019-07-26 17:08:27.000 207 33838.70 280.37 17115.68 88888.00 2019-07-26 17:08:28.000 207 33838.70 280.36 17115.68 88888.00 2019-07-26 17:08:29.000 207 33838.67 280.36 17115.69 88888.00 2019-07-26 17:08:30.000 207 33838.65 280.35 17115.70 37922.29 2019-07-26 17:08:31.000 207 33838.67 280.33 17115.67 88888.00 2019-07-26 17:08:32.000 207 33838.72 280.33 17115.65 88888.00 2019-07-26 17:08:33.000 207 33838.73 280.34 17115.66 88888.00 2019-07-26 17:08:34.000 207 33838.76 280.36 17115.66 88888.00 2019-07-26 17:08:35.000 207 33838.75 280.35 17115.67 37922.28 2019-07-26 17:08:36.000 207 33838.71 280.39 17115.65 88888.00 2019-07-26 17:08:37.000 207 33838.70 280.41 17115.67 88888.00 2019-07-26 17:08:38.000 207 33838.67 280.41 17115.69 88888.00 2019-07-26 17:08:39.000 207 33838.67 280.38 17115.71 88888.00 2019-07-26 17:08:40.000 207 33838.68 280.35 17115.73 37922.25 2019-07-26 17:08:41.000 207 33838.68 280.37 17115.77 88888.00 2019-07-26 17:08:42.000 207 33838.66 280.35 17115.79 88888.00 2019-07-26 17:08:43.000 207 33838.67 280.36 17115.77 88888.00 2019-07-26 17:08:44.000 207 33838.68 280.36 17115.77 88888.00 2019-07-26 17:08:45.000 207 33838.68 280.35 17115.76 37922.26 2019-07-26 17:08:46.000 207 33838.68 280.35 17115.80 88888.00 2019-07-26 17:08:47.000 207 33838.68 280.34 17115.80 88888.00 2019-07-26 17:08:48.000 207 33838.65 280.36 17115.80 88888.00 2019-07-26 17:08:49.000 207 33838.61 280.35 17115.81 88888.00 2019-07-26 17:08:50.000 207 33838.65 280.35 17115.80 37922.12 2019-07-26 17:08:51.000 207 33838.66 280.39 17115.78 88888.00 2019-07-26 17:08:52.000 207 33838.64 280.36 17115.81 88888.00 2019-07-26 17:08:53.000 207 33838.61 280.37 17115.80 88888.00 2019-07-26 17:08:54.000 207 33838.62 280.33 17115.79 88888.00 2019-07-26 17:08:55.000 207 33838.64 280.35 17115.76 37922.24 2019-07-26 17:08:56.000 207 33838.66 280.36 17115.76 88888.00 2019-07-26 17:08:57.000 207 33838.64 280.39 17115.78 88888.00 2019-07-26 17:08:58.000 207 33838.61 280.39 17115.75 88888.00 2019-07-26 17:08:59.000 207 33838.62 280.39 17115.75 88888.00 2019-07-26 17:09:00.000 207 33838.63 280.37 17115.78 37922.29 2019-07-26 17:09:01.000 207 33838.62 280.38 17115.74 88888.00 2019-07-26 17:09:02.000 207 33838.58 280.37 17115.78 88888.00 2019-07-26 17:09:03.000 207 33838.61 280.39 17115.74 88888.00 2019-07-26 17:09:04.000 207 33838.63 280.41 17115.70 88888.00 2019-07-26 17:09:05.000 207 33838.65 280.38 17115.73 37922.24 2019-07-26 17:09:06.000 207 33838.65 280.38 17115.73 88888.00 2019-07-26 17:09:07.000 207 33838.66 280.38 17115.72 88888.00 2019-07-26 17:09:08.000 207 33838.67 280.38 17115.75 88888.00 2019-07-26 17:09:09.000 207 33838.70 280.37 17115.76 88888.00 2019-07-26 17:09:10.000 207 33838.69 280.35 17115.72 37922.29 2019-07-26 17:09:11.000 207 33838.69 280.34 17115.71 88888.00 2019-07-26 17:09:12.000 207 33838.68 280.32 17115.73 88888.00 2019-07-26 17:09:13.000 207 33838.68 280.35 17115.75 88888.00 2019-07-26 17:09:14.000 207 33838.70 280.34 17115.73 88888.00 2019-07-26 17:09:15.000 207 33838.72 280.32 17115.67 37922.34 2019-07-26 17:09:16.000 207 33838.66 280.33 17115.67 88888.00 2019-07-26 17:09:17.000 207 33838.67 280.32 17115.70 88888.00 2019-07-26 17:09:18.000 207 33838.67 280.34 17115.68 88888.00 2019-07-26 17:09:19.000 207 33838.66 280.35 17115.68 88888.00 2019-07-26 17:09:20.000 207 33838.66 280.33 17115.70 37922.25 2019-07-26 17:09:21.000 207 33838.66 280.33 17115.69 88888.00 2019-07-26 17:09:22.000 207 33838.65 280.33 17115.75 88888.00 2019-07-26 17:09:23.000 207 33838.67 280.36 17115.79 88888.00 2019-07-26 17:09:24.000 207 33838.67 280.39 17115.76 88888.00 2019-07-26 17:09:25.000 207 33838.67 280.38 17115.74 37922.28 2019-07-26 17:09:26.000 207 33838.69 280.38 17115.70 88888.00 2019-07-26 17:09:27.000 207 33838.73 280.35 17115.70 88888.00 2019-07-26 17:09:28.000 207 33838.75 280.31 17115.70 88888.00 2019-07-26 17:09:29.000 207 33838.76 280.35 17115.70 88888.00 2019-07-26 17:09:30.000 207 33838.73 280.35 17115.70 37922.19 2019-07-26 17:09:31.000 207 33838.72 280.35 17115.73 88888.00 2019-07-26 17:09:32.000 207 33838.69 280.36 17115.72 88888.00 2019-07-26 17:09:33.000 207 33838.68 280.38 17115.70 88888.00 2019-07-26 17:09:34.000 207 33838.69 280.38 17115.70 88888.00 2019-07-26 17:09:35.000 207 33838.70 280.36 17115.69 37922.29 2019-07-26 17:09:36.000 207 33838.74 280.38 17115.68 88888.00 2019-07-26 17:09:37.000 207 33838.72 280.40 17115.71 88888.00 2019-07-26 17:09:38.000 207 33838.74 280.35 17115.70 88888.00 2019-07-26 17:09:39.000 207 33838.75 280.31 17115.73 88888.00 2019-07-26 17:09:40.000 207 33838.74 280.31 17115.73 37922.29 2019-07-26 17:09:41.000 207 33838.78 280.31 17115.75 88888.00 2019-07-26 17:09:42.000 207 33838.77 280.30 17115.74 88888.00 2019-07-26 17:09:43.000 207 33838.77 280.31 17115.73 88888.00 2019-07-26 17:09:44.000 207 33838.74 280.32 17115.71 88888.00 2019-07-26 17:09:45.000 207 33838.73 280.34 17115.68 37922.27 2019-07-26 17:09:46.000 207 33838.75 280.33 17115.71 88888.00 2019-07-26 17:09:47.000 207 33838.78 280.34 17115.73 88888.00 2019-07-26 17:09:48.000 207 33838.76 280.39 17115.76 88888.00 2019-07-26 17:09:49.000 207 33838.74 280.42 17115.76 88888.00 2019-07-26 17:09:50.000 207 33838.73 280.40 17115.74 37922.26 2019-07-26 17:09:51.000 207 33838.79 280.38 17115.74 88888.00 2019-07-26 17:09:52.000 207 33838.79 280.34 17115.76 88888.00 2019-07-26 17:09:53.000 207 33838.79 280.32 17115.74 88888.00 2019-07-26 17:09:54.000 207 33838.76 280.29 17115.74 88888.00 2019-07-26 17:09:55.000 207 33838.75 280.28 17115.76 37922.38 2019-07-26 17:09:56.000 207 33838.76 280.26 17115.76 88888.00 2019-07-26 17:09:57.000 207 33838.77 280.28 17115.79 88888.00 2019-07-26 17:09:58.000 207 33838.78 280.29 17115.79 88888.00 2019-07-26 17:09:59.000 207 33838.77 280.31 17115.72 88888.00 2019-07-26 17:10:00.000 207 33838.79 280.32 17115.75 37922.35 2019-07-26 17:10:01.000 207 33838.78 280.32 17115.74 88888.00 2019-07-26 17:10:02.000 207 33838.74 280.33 17115.73 88888.00 2019-07-26 17:10:03.000 207 33838.77 280.35 17115.76 88888.00 2019-07-26 17:10:04.000 207 33838.79 280.34 17115.79 88888.00 2019-07-26 17:10:05.000 207 33838.81 280.36 17115.80 37922.33 2019-07-26 17:10:06.000 207 33838.78 280.35 17115.79 88888.00 2019-07-26 17:10:07.000 207 33838.80 280.36 17115.79 88888.00 2019-07-26 17:10:08.000 207 33838.77 280.33 17115.78 88888.00 2019-07-26 17:10:09.000 207 33838.80 280.34 17115.77 88888.00 2019-07-26 17:10:10.000 207 33838.77 280.31 17115.77 37922.29 2019-07-26 17:10:11.000 207 33838.79 280.32 17115.79 88888.00 2019-07-26 17:10:12.000 207 33838.83 280.28 17115.76 88888.00 2019-07-26 17:10:13.000 207 33838.83 280.30 17115.75 88888.00 2019-07-26 17:10:14.000 207 33838.81 280.32 17115.76 88888.00 2019-07-26 17:10:15.000 207 33838.84 280.31 17115.76 37922.33 2019-07-26 17:10:16.000 207 33838.79 280.30 17115.73 88888.00 2019-07-26 17:10:17.000 207 33838.78 280.30 17115.76 88888.00 2019-07-26 17:10:18.000 207 33838.78 280.29 17115.74 88888.00 2019-07-26 17:10:19.000 207 33838.77 280.31 17115.73 88888.00 2019-07-26 17:10:20.000 207 33838.75 280.32 17115.70 37922.32 2019-07-26 17:10:21.000 207 33838.82 280.27 17115.70 88888.00 2019-07-26 17:10:22.000 207 33838.83 280.33 17115.73 88888.00 2019-07-26 17:10:23.000 207 33838.85 280.34 17115.72 88888.00 2019-07-26 17:10:24.000 207 33838.84 280.32 17115.74 88888.00 2019-07-26 17:10:25.000 207 33838.88 280.34 17115.71 37922.37 2019-07-26 17:10:26.000 207 33838.87 280.32 17115.69 88888.00 2019-07-26 17:10:27.000 207 33838.84 280.29 17115.70 88888.00 2019-07-26 17:10:28.000 207 33838.86 280.27 17115.68 88888.00 2019-07-26 17:10:29.000 207 33838.86 280.30 17115.68 88888.00 2019-07-26 17:10:30.000 207 33838.86 280.32 17115.68 37922.26 2019-07-26 17:10:31.000 207 33838.88 280.34 17115.71 88888.00 2019-07-26 17:10:32.000 207 33838.88 280.35 17115.68 88888.00 2019-07-26 17:10:33.000 207 33838.86 280.36 17115.70 88888.00 2019-07-26 17:10:34.000 207 33838.86 280.31 17115.72 88888.00 2019-07-26 17:10:35.000 207 33838.82 280.29 17115.71 37922.38 2019-07-26 17:10:36.000 207 33838.82 280.27 17115.68 88888.00 2019-07-26 17:10:37.000 207 33838.84 280.28 17115.71 88888.00 2019-07-26 17:10:38.000 207 33838.82 280.28 17115.71 88888.00 2019-07-26 17:10:39.000 207 33838.82 280.32 17115.68 88888.00 2019-07-26 17:10:40.000 207 33838.84 280.33 17115.68 37922.42 2019-07-26 17:10:41.000 207 33838.84 280.30 17115.69 88888.00 2019-07-26 17:10:42.000 207 33838.80 280.27 17115.70 88888.00 2019-07-26 17:10:43.000 207 33838.84 280.28 17115.67 88888.00 2019-07-26 17:10:44.000 207 33838.87 280.25 17115.64 88888.00 2019-07-26 17:10:45.000 207 33838.85 280.27 17115.67 37922.36 2019-07-26 17:10:46.000 207 33838.85 280.28 17115.69 88888.00 2019-07-26 17:10:47.000 207 33838.89 280.28 17115.68 88888.00 2019-07-26 17:10:48.000 207 33838.88 280.26 17115.66 88888.00 2019-07-26 17:10:49.000 207 33838.89 280.25 17115.66 88888.00 2019-07-26 17:10:50.000 207 33838.86 280.27 17115.66 37922.44 2019-07-26 17:10:51.000 207 33838.84 280.27 17115.66 88888.00 2019-07-26 17:10:52.000 207 33838.90 280.23 17115.71 88888.00 2019-07-26 17:10:53.000 207 33838.90 280.27 17115.73 88888.00 2019-07-26 17:10:54.000 207 33838.89 280.27 17115.71 88888.00 2019-07-26 17:10:55.000 207 33838.87 280.27 17115.69 37922.35 2019-07-26 17:10:56.000 207 33838.89 280.29 17115.69 88888.00 2019-07-26 17:10:57.000 207 33838.91 280.32 17115.74 88888.00 2019-07-26 17:10:58.000 207 33838.90 280.31 17115.75 88888.00 2019-07-26 17:10:59.000 207 33838.89 280.27 17115.74 88888.00 2019-07-26 17:11:00.000 207 33838.89 280.28 17115.68 37922.35 2019-07-26 17:11:01.000 207 33838.91 280.32 17115.67 88888.00 2019-07-26 17:11:02.000 207 33838.91 280.27 17115.70 88888.00 2019-07-26 17:11:03.000 207 33838.88 280.28 17115.70 88888.00 2019-07-26 17:11:04.000 207 33838.88 280.29 17115.74 88888.00 2019-07-26 17:11:05.000 207 33838.91 280.26 17115.73 37922.46 2019-07-26 17:11:06.000 207 33838.88 280.27 17115.74 88888.00 2019-07-26 17:11:07.000 207 33838.87 280.29 17115.73 88888.00 2019-07-26 17:11:08.000 207 33838.88 280.30 17115.77 88888.00 2019-07-26 17:11:09.000 207 33838.91 280.29 17115.78 88888.00 2019-07-26 17:11:10.000 207 33838.87 280.30 17115.75 37922.36 2019-07-26 17:11:11.000 207 33838.87 280.30 17115.74 88888.00 2019-07-26 17:11:12.000 207 33838.91 280.26 17115.71 88888.00 2019-07-26 17:11:13.000 207 33838.86 280.23 17115.73 88888.00 2019-07-26 17:11:14.000 207 33838.83 280.26 17115.76 88888.00 2019-07-26 17:11:15.000 207 33838.86 280.25 17115.71 37922.32 2019-07-26 17:11:16.000 207 33838.90 280.24 17115.73 88888.00 2019-07-26 17:11:17.000 207 33838.87 280.28 17115.75 88888.00 2019-07-26 17:11:18.000 207 33838.86 280.30 17115.74 88888.00 2019-07-26 17:11:19.000 207 33838.85 280.29 17115.74 88888.00 2019-07-26 17:11:20.000 207 33838.84 280.28 17115.73 37922.31 2019-07-26 17:11:21.000 207 33838.86 280.28 17115.77 88888.00 2019-07-26 17:11:22.000 207 33838.84 280.24 17115.78 88888.00 2019-07-26 17:11:23.000 207 33838.84 280.26 17115.80 88888.00 2019-07-26 17:11:24.000 207 33838.86 280.24 17115.79 88888.00 2019-07-26 17:11:25.000 207 33838.86 280.22 17115.72 37922.35 2019-07-26 17:11:26.000 207 33838.86 280.28 17115.71 88888.00 2019-07-26 17:11:27.000 207 33838.86 280.28 17115.72 88888.00 2019-07-26 17:11:28.000 207 33838.87 280.21 17115.74 88888.00 2019-07-26 17:11:29.000 207 33838.89 280.20 17115.77 88888.00 2019-07-26 17:11:30.000 207 33838.87 280.20 17115.75 37922.38 2019-07-26 17:11:31.000 207 33838.85 280.23 17115.75 88888.00 2019-07-26 17:11:32.000 207 33838.85 280.26 17115.76 88888.00 2019-07-26 17:11:33.000 207 33838.82 280.23 17115.74 88888.00 2019-07-26 17:11:34.000 207 33838.85 280.22 17115.74 88888.00 2019-07-26 17:11:35.000 207 33838.85 280.24 17115.73 37922.42 2019-07-26 17:11:36.000 207 33838.87 280.25 17115.72 88888.00 2019-07-26 17:11:37.000 207 33838.85 280.26 17115.71 88888.00 2019-07-26 17:11:38.000 207 33838.82 280.23 17115.69 88888.00 2019-07-26 17:11:39.000 207 33838.83 280.22 17115.73 88888.00 2019-07-26 17:11:40.000 207 33838.85 280.23 17115.69 37922.43 2019-07-26 17:11:41.000 207 33838.86 280.23 17115.71 88888.00 2019-07-26 17:11:42.000 207 33838.88 280.23 17115.67 88888.00 2019-07-26 17:11:43.000 207 33838.88 280.24 17115.71 88888.00 2019-07-26 17:11:44.000 207 33838.90 280.27 17115.71 88888.00 2019-07-26 17:11:45.000 207 33838.90 280.27 17115.70 37922.39 2019-07-26 17:11:46.000 207 33838.87 280.25 17115.69 88888.00 2019-07-26 17:11:47.000 207 33838.87 280.26 17115.70 88888.00 2019-07-26 17:11:48.000 207 33838.86 280.25 17115.73 88888.00 2019-07-26 17:11:49.000 207 33838.86 280.26 17115.74 88888.00 2019-07-26 17:11:50.000 207 33838.85 280.24 17115.70 37922.42 2019-07-26 17:11:51.000 207 33838.84 280.20 17115.68 88888.00 2019-07-26 17:11:52.000 207 33838.90 280.20 17115.68 88888.00 2019-07-26 17:11:53.000 207 33838.95 280.19 17115.69 88888.00 2019-07-26 17:11:54.000 207 33838.92 280.23 17115.66 88888.00 2019-07-26 17:11:55.000 207 33838.88 280.23 17115.69 37922.34 2019-07-26 17:11:56.000 207 33838.92 280.21 17115.75 88888.00 2019-07-26 17:11:57.000 207 33838.92 280.19 17115.74 88888.00 2019-07-26 17:11:58.000 207 33838.86 280.22 17115.74 88888.00 2019-07-26 17:11:59.000 207 33838.88 280.26 17115.75 88888.00 2019-07-26 17:12:00.000 207 33838.82 280.27 17115.76 37922.33 2019-07-26 17:12:01.000 207 33838.79 280.28 17115.74 88888.00 2019-07-26 17:12:02.000 207 33838.79 280.30 17115.71 88888.00 2019-07-26 17:12:03.000 207 33838.80 280.23 17115.70 88888.00 2019-07-26 17:12:04.000 207 33838.80 280.16 17115.70 88888.00 2019-07-26 17:12:05.000 207 33838.79 280.16 17115.70 37922.34 2019-07-26 17:12:06.000 207 33838.75 280.16 17115.69 88888.00 2019-07-26 17:12:07.000 207 33838.77 280.19 17115.70 88888.00 2019-07-26 17:12:08.000 207 33838.77 280.25 17115.70 88888.00 2019-07-26 17:12:09.000 207 33838.74 280.23 17115.74 88888.00 2019-07-26 17:12:10.000 207 33838.78 280.23 17115.75 37922.26 2019-07-26 17:12:11.000 207 33838.75 280.24 17115.74 88888.00 2019-07-26 17:12:12.000 207 33838.74 280.22 17115.71 88888.00 2019-07-26 17:12:13.000 207 33838.78 280.23 17115.72 88888.00 2019-07-26 17:12:14.000 207 33838.79 280.24 17115.66 88888.00 2019-07-26 17:12:15.000 207 33838.78 280.24 17115.69 37922.25 2019-07-26 17:12:16.000 207 33838.79 280.25 17115.70 88888.00 2019-07-26 17:12:17.000 207 33838.78 280.25 17115.69 88888.00 2019-07-26 17:12:18.000 207 33838.76 280.23 17115.64 88888.00 2019-07-26 17:12:19.000 207 33838.74 280.19 17115.66 88888.00 2019-07-26 17:12:20.000 207 33838.79 280.16 17115.63 37922.29 2019-07-26 17:12:21.000 207 33838.81 280.14 17115.64 88888.00 2019-07-26 17:12:22.000 207 33838.80 280.15 17115.66 88888.00 2019-07-26 17:12:23.000 207 33838.80 280.15 17115.64 88888.00 2019-07-26 17:12:24.000 207 33838.83 280.22 17115.66 88888.00 2019-07-26 17:12:25.000 207 33838.81 280.23 17115.64 37922.34 2019-07-26 17:12:26.000 207 33838.85 280.19 17115.66 88888.00 2019-07-26 17:12:27.000 207 33838.88 280.20 17115.71 88888.00 2019-07-26 17:12:28.000 207 33838.95 280.22 17115.70 88888.00 2019-07-26 17:12:29.000 207 33838.93 280.24 17115.68 88888.00 2019-07-26 17:12:30.000 207 33838.97 280.27 17115.67 37922.32 2019-07-26 17:12:31.000 207 33839.02 280.24 17115.73 88888.00 2019-07-26 17:12:32.000 207 33838.99 280.20 17115.73 88888.00 2019-07-26 17:12:33.000 207 33838.95 280.18 17115.75 88888.00 2019-07-26 17:12:34.000 207 33838.93 280.21 17115.73 88888.00 2019-07-26 17:12:35.000 207 33838.95 280.22 17115.71 37922.38 2019-07-26 17:12:36.000 207 33838.94 280.21 17115.75 88888.00 2019-07-26 17:12:37.000 207 33838.94 280.22 17115.73 88888.00 2019-07-26 17:12:38.000 207 33838.94 280.17 17115.72 88888.00 2019-07-26 17:12:39.000 207 33838.96 280.18 17115.72 88888.00 2019-07-26 17:12:40.000 207 33838.92 280.13 17115.68 37922.33 2019-07-26 17:12:41.000 207 33838.93 280.13 17115.67 88888.00 2019-07-26 17:12:42.000 207 33838.94 280.11 17115.70 88888.00 2019-07-26 17:12:43.000 207 33838.96 280.13 17115.69 88888.00 2019-07-26 17:12:44.000 207 33838.93 280.14 17115.75 88888.00 2019-07-26 17:12:45.000 207 33838.90 280.15 17115.75 37922.30 2019-07-26 17:12:46.000 207 33838.87 280.19 17115.71 88888.00 2019-07-26 17:12:47.000 207 33838.88 280.17 17115.71 88888.00 2019-07-26 17:12:48.000 207 33838.85 280.18 17115.71 88888.00 2019-07-26 17:12:49.000 207 33838.83 280.19 17115.70 88888.00 2019-07-26 17:12:50.000 207 33838.84 280.19 17115.68 37922.30 2019-07-26 17:12:51.000 207 33838.82 280.18 17115.70 88888.00 2019-07-26 17:12:52.000 207 33838.82 280.17 17115.71 88888.00 2019-07-26 17:12:53.000 207 33838.84 280.18 17115.74 88888.00 2019-07-26 17:12:54.000 207 33838.84 280.20 17115.72 88888.00 2019-07-26 17:12:55.000 207 33838.82 280.23 17115.72 37922.30 2019-07-26 17:12:56.000 207 33838.81 280.28 17115.75 88888.00 2019-07-26 17:12:57.000 207 33838.80 280.26 17115.69 88888.00 2019-07-26 17:12:58.000 207 33838.78 280.22 17115.68 88888.00 2019-07-26 17:12:59.000 207 33838.82 280.20 17115.67 88888.00 2019-07-26 17:13:00.000 207 33838.82 280.21 17115.65 37922.30 2019-07-26 17:13:01.000 207 33838.84 280.21 17115.66 88888.00 2019-07-26 17:13:02.000 207 33838.86 280.17 17115.65 88888.00 2019-07-26 17:13:03.000 207 33838.82 280.18 17115.65 88888.00 2019-07-26 17:13:04.000 207 33838.82 280.19 17115.66 88888.00 2019-07-26 17:13:05.000 207 33838.82 280.18 17115.66 37922.33 2019-07-26 17:13:06.000 207 33838.81 280.19 17115.67 88888.00 2019-07-26 17:13:07.000 207 33838.82 280.19 17115.69 88888.00 2019-07-26 17:13:08.000 207 33838.78 280.16 17115.64 88888.00 2019-07-26 17:13:09.000 207 33838.78 280.15 17115.66 88888.00 2019-07-26 17:13:10.000 207 33838.78 280.19 17115.70 37922.25 2019-07-26 17:13:11.000 207 33838.82 280.16 17115.70 88888.00 2019-07-26 17:13:12.000 207 33838.84 280.14 17115.73 88888.00 2019-07-26 17:13:13.000 207 33838.80 280.14 17115.75 88888.00 2019-07-26 17:13:14.000 207 33838.77 280.15 17115.70 88888.00 2019-07-26 17:13:15.000 207 33838.74 280.18 17115.68 37922.29 2019-07-26 17:13:16.000 207 33838.80 280.17 17115.72 88888.00 2019-07-26 17:13:17.000 207 33838.81 280.13 17115.70 88888.00 2019-07-26 17:13:18.000 207 33838.78 280.10 17115.64 88888.00 2019-07-26 17:13:19.000 207 33838.79 280.11 17115.63 88888.00 2019-07-26 17:13:20.000 207 33838.79 280.13 17115.62 37922.30 2019-07-26 17:13:21.000 207 33838.82 280.17 17115.64 88888.00 2019-07-26 17:13:22.000 207 33838.86 280.16 17115.64 88888.00 2019-07-26 17:13:23.000 207 33838.88 280.13 17115.65 88888.00 2019-07-26 17:13:24.000 207 33838.89 280.16 17115.62 88888.00 2019-07-26 17:13:25.000 207 33838.88 280.19 17115.61 37922.33 2019-07-26 17:13:26.000 207 33838.89 280.18 17115.65 88888.00 2019-07-26 17:13:27.000 207 33838.93 280.17 17115.67 88888.00 2019-07-26 17:13:28.000 207 33838.91 280.16 17115.69 88888.00 2019-07-26 17:13:29.000 207 33838.89 280.13 17115.65 88888.00 2019-07-26 17:13:30.000 207 33838.87 280.11 17115.65 37922.35 2019-07-26 17:13:31.000 207 33838.89 280.09 17115.68 88888.00 2019-07-26 17:13:32.000 207 33838.88 280.09 17115.67 88888.00 2019-07-26 17:13:33.000 207 33838.87 280.09 17115.69 88888.00 2019-07-26 17:13:34.000 207 33838.88 280.11 17115.71 88888.00 2019-07-26 17:13:35.000 207 33838.86 280.15 17115.70 37922.30 2019-07-26 17:13:36.000 207 33838.84 280.13 17115.70 88888.00 2019-07-26 17:13:37.000 207 33838.85 280.15 17115.71 88888.00 2019-07-26 17:13:38.000 207 33838.85 280.16 17115.67 88888.00 2019-07-26 17:13:39.000 207 33838.85 280.19 17115.64 88888.00 2019-07-26 17:13:40.000 207 33838.87 280.14 17115.63 37922.30 2019-07-26 17:13:41.000 207 33838.89 280.18 17115.65 88888.00 2019-07-26 17:13:42.000 207 33838.86 280.20 17115.65 88888.00 2019-07-26 17:13:43.000 207 33838.85 280.22 17115.67 88888.00 2019-07-26 17:13:44.000 207 33838.84 280.20 17115.66 88888.00 2019-07-26 17:13:45.000 207 33838.85 280.19 17115.66 37922.33 2019-07-26 17:13:46.000 207 33838.84 280.18 17115.67 88888.00 2019-07-26 17:13:47.000 207 33838.87 280.22 17115.68 88888.00 2019-07-26 17:13:48.000 207 33838.84 280.23 17115.65 88888.00 2019-07-26 17:13:49.000 207 33838.84 280.21 17115.63 88888.00 2019-07-26 17:13:50.000 207 33838.83 280.26 17115.63 37922.28 2019-07-26 17:13:51.000 207 33838.81 280.25 17115.64 88888.00 2019-07-26 17:13:52.000 207 33838.78 280.26 17115.64 88888.00 2019-07-26 17:13:53.000 207 33838.79 280.22 17115.62 88888.00 2019-07-26 17:13:54.000 207 33838.81 280.18 17115.62 88888.00 2019-07-26 17:13:55.000 207 33838.77 280.22 17115.64 37922.19 2019-07-26 17:13:56.000 207 33838.79 280.21 17115.70 88888.00 2019-07-26 17:13:57.000 207 33838.81 280.22 17115.69 88888.00 2019-07-26 17:13:58.000 207 33838.78 280.24 17115.70 88888.00 2019-07-26 17:13:59.000 207 33838.79 280.21 17115.72 88888.00 2019-07-26 17:14:00.000 207 33838.79 280.22 17115.71 37922.29 2019-07-26 17:14:01.000 207 33838.78 280.24 17115.68 88888.00 2019-07-26 17:14:02.000 207 33838.76 280.21 17115.66 88888.00 2019-07-26 17:14:03.000 207 33838.78 280.22 17115.70 88888.00 2019-07-26 17:14:04.000 207 33838.77 280.26 17115.70 88888.00 2019-07-26 17:14:05.000 207 33838.80 280.26 17115.74 37922.32 2019-07-26 17:14:06.000 207 33838.76 280.24 17115.73 88888.00 2019-07-26 17:14:07.000 207 33838.78 280.20 17115.69 88888.00 2019-07-26 17:14:08.000 207 33838.77 280.18 17115.70 88888.00 2019-07-26 17:14:09.000 207 33838.78 280.16 17115.72 88888.00 2019-07-26 17:14:10.000 207 33838.78 280.15 17115.74 37922.24 2019-07-26 17:14:11.000 207 33838.78 280.19 17115.74 88888.00 2019-07-26 17:14:12.000 207 33838.78 280.19 17115.71 88888.00 2019-07-26 17:14:13.000 207 33838.80 280.21 17115.71 88888.00 2019-07-26 17:14:14.000 207 33838.79 280.23 17115.70 88888.00 2019-07-26 17:14:15.000 207 33838.80 280.17 17115.66 37922.28 2019-07-26 17:14:16.000 207 33838.80 280.21 17115.70 88888.00 2019-07-26 17:14:17.000 207 33838.82 280.24 17115.73 88888.00 2019-07-26 17:14:18.000 207 33838.79 280.26 17115.71 88888.00 2019-07-26 17:14:19.000 207 33838.80 280.27 17115.73 88888.00 2019-07-26 17:14:20.000 207 33838.82 280.25 17115.71 37922.27 2019-07-26 17:14:21.000 207 33838.79 280.24 17115.69 88888.00 2019-07-26 17:14:22.000 207 33838.76 280.25 17115.70 88888.00 2019-07-26 17:14:23.000 207 33838.76 280.27 17115.69 88888.00 2019-07-26 17:14:24.000 207 33838.78 280.29 17115.70 88888.00 2019-07-26 17:14:25.000 207 33838.82 280.29 17115.75 37922.26 2019-07-26 17:14:26.000 207 33838.77 280.31 17115.74 88888.00 2019-07-26 17:14:27.000 207 33838.79 280.27 17115.69 88888.00 2019-07-26 17:14:28.000 207 33838.81 280.27 17115.68 88888.00 2019-07-26 17:14:29.000 207 33838.77 280.32 17115.71 88888.00 2019-07-26 17:14:30.000 207 33838.76 280.34 17115.71 37922.28 2019-07-26 17:14:31.000 207 33838.76 280.30 17115.70 88888.00 2019-07-26 17:14:32.000 207 33838.73 280.29 17115.69 88888.00 2019-07-26 17:14:33.000 207 33838.74 280.33 17115.72 88888.00 2019-07-26 17:14:34.000 207 33838.76 280.32 17115.69 88888.00 2019-07-26 17:14:35.000 207 33838.77 280.28 17115.69 37922.19 2019-07-26 17:14:36.000 207 33838.75 280.27 17115.70 88888.00 2019-07-26 17:14:37.000 207 33838.75 280.27 17115.67 88888.00 2019-07-26 17:14:38.000 207 33838.78 280.27 17115.68 88888.00 2019-07-26 17:14:39.000 207 33838.77 280.28 17115.67 88888.00 2019-07-26 17:14:40.000 207 33838.79 280.25 17115.63 37922.26 2019-07-26 17:14:41.000 207 33838.79 280.29 17115.68 88888.00 2019-07-26 17:14:42.000 207 33838.77 280.27 17115.70 88888.00 2019-07-26 17:14:43.000 207 33838.75 280.28 17115.67 88888.00 2019-07-26 17:14:44.000 207 33838.72 280.28 17115.64 88888.00 2019-07-26 17:14:45.000 207 33838.75 280.29 17115.64 37922.24 2019-07-26 17:14:46.000 207 33838.74 280.27 17115.65 88888.00 2019-07-26 17:14:47.000 207 33838.74 280.28 17115.65 88888.00 2019-07-26 17:14:48.000 207 33838.71 280.28 17115.69 88888.00 2019-07-26 17:14:49.000 207 33838.74 280.26 17115.71 88888.00 2019-07-26 17:14:50.000 207 33838.74 280.24 17115.70 37922.09 2019-07-26 17:14:51.000 207 33838.73 280.24 17115.74 88888.00 2019-07-26 17:14:52.000 207 33838.71 280.25 17115.76 88888.00 2019-07-26 17:14:53.000 207 33838.68 280.27 17115.73 88888.00 2019-07-26 17:14:54.000 207 33838.72 280.19 17115.74 88888.00 2019-07-26 17:14:55.000 207 33838.74 280.23 17115.72 37922.17 2019-07-26 17:14:56.000 207 33838.73 280.25 17115.71 88888.00 2019-07-26 17:14:57.000 207 33838.75 280.23 17115.70 88888.00 2019-07-26 17:14:58.000 207 33838.77 280.22 17115.69 88888.00 2019-07-26 17:14:59.000 207 33838.75 280.22 17115.68 88888.00 2019-07-26 17:15:00.000 207 33838.77 280.20 17115.68 37922.25 2019-07-26 17:15:01.000 207 33838.74 280.21 17115.70 88888.00 2019-07-26 17:15:02.000 207 33838.70 280.23 17115.69 88888.00 2019-07-26 17:15:03.000 207 33838.73 280.24 17115.72 88888.00 2019-07-26 17:15:04.000 207 33838.70 280.22 17115.73 88888.00 2019-07-26 17:15:05.000 207 33838.72 280.22 17115.77 37922.17 2019-07-26 17:15:06.000 207 33838.69 280.22 17115.72 88888.00 2019-07-26 17:15:07.000 207 33838.72 280.23 17115.69 88888.00 2019-07-26 17:15:08.000 207 33838.68 280.22 17115.68 88888.00 2019-07-26 17:15:09.000 207 33838.67 280.21 17115.70 88888.00 2019-07-26 17:15:10.000 207 33838.65 280.18 17115.72 37922.22 2019-07-26 17:15:11.000 207 33838.68 280.16 17115.68 88888.00 2019-07-26 17:15:12.000 207 33838.67 280.18 17115.66 88888.00 2019-07-26 17:15:13.000 207 33838.64 280.18 17115.66 88888.00 2019-07-26 17:15:14.000 207 33838.64 280.18 17115.66 88888.00 2019-07-26 17:15:15.000 207 33838.69 280.20 17115.72 37922.13 2019-07-26 17:15:16.000 207 33838.72 280.21 17115.73 88888.00 2019-07-26 17:15:17.000 207 33838.71 280.20 17115.73 88888.00 2019-07-26 17:15:18.000 207 33838.73 280.23 17115.72 88888.00 2019-07-26 17:15:19.000 207 33838.74 280.27 17115.76 88888.00 2019-07-26 17:15:20.000 207 33838.73 280.25 17115.81 37922.13 2019-07-26 17:15:21.000 207 33838.73 280.24 17115.83 88888.00 2019-07-26 17:15:22.000 207 33838.71 280.23 17115.80 88888.00 2019-07-26 17:15:23.000 207 33838.70 280.26 17115.77 88888.00 2019-07-26 17:15:24.000 207 33838.72 280.26 17115.76 88888.00 2019-07-26 17:15:25.000 207 33838.72 280.24 17115.74 37922.06 2019-07-26 17:15:26.000 207 33838.72 280.28 17115.74 88888.00 2019-07-26 17:15:27.000 207 33838.67 280.25 17115.76 88888.00 2019-07-26 17:15:28.000 207 33838.67 280.26 17115.78 88888.00 2019-07-26 17:15:29.000 207 33838.67 280.25 17115.78 88888.00 2019-07-26 17:15:30.000 207 33838.68 280.21 17115.75 37922.11 2019-07-26 17:15:31.000 207 33838.68 280.18 17115.71 88888.00 2019-07-26 17:15:32.000 207 33838.71 280.20 17115.72 88888.00 2019-07-26 17:15:33.000 207 33838.67 280.21 17115.73 88888.00 2019-07-26 17:15:34.000 207 33838.66 280.19 17115.74 88888.00 2019-07-26 17:15:35.000 207 33838.67 280.18 17115.76 37922.10 2019-07-26 17:15:36.000 207 33838.64 280.18 17115.72 88888.00 2019-07-26 17:15:37.000 207 33838.64 280.21 17115.73 88888.00 2019-07-26 17:15:38.000 207 33838.64 280.20 17115.73 88888.00 2019-07-26 17:15:39.000 207 33838.64 280.21 17115.69 88888.00 2019-07-26 17:15:40.000 207 33838.67 280.21 17115.74 37922.15 2019-07-26 17:15:41.000 207 33838.67 280.19 17115.74 88888.00 2019-07-26 17:15:42.000 207 33838.66 280.19 17115.70 88888.00 2019-07-26 17:15:43.000 207 33838.66 280.17 17115.70 88888.00 2019-07-26 17:15:44.000 207 33838.67 280.14 17115.71 88888.00 2019-07-26 17:15:45.000 207 33838.71 280.15 17115.71 37922.23 2019-07-26 17:15:46.000 207 33838.70 280.17 17115.72 88888.00 2019-07-26 17:15:47.000 207 33838.69 280.19 17115.78 88888.00 2019-07-26 17:15:48.000 207 33838.68 280.23 17115.75 88888.00 2019-07-26 17:15:49.000 207 33838.68 280.23 17115.72 88888.00 2019-07-26 17:15:50.000 207 33838.65 280.24 17115.71 37922.14 2019-07-26 17:15:51.000 207 33838.66 280.22 17115.69 88888.00 2019-07-26 17:15:52.000 207 33838.68 280.22 17115.70 88888.00 2019-07-26 17:15:53.000 207 33838.68 280.19 17115.74 88888.00 2019-07-26 17:15:54.000 207 33838.71 280.17 17115.78 88888.00 2019-07-26 17:15:55.000 207 33838.71 280.18 17115.77 37922.15 2019-07-26 17:15:56.000 207 33838.73 280.19 17115.73 88888.00 2019-07-26 17:15:57.000 207 33838.72 280.18 17115.73 88888.00 2019-07-26 17:15:58.000 207 33838.75 280.16 17115.71 88888.00 2019-07-26 17:15:59.000 207 33838.73 280.19 17115.69 88888.00 2019-07-26 17:16:00.000 207 33838.70 280.18 17115.68 37922.20 2019-07-26 17:16:01.000 207 33838.69 280.17 17115.72 88888.00 2019-07-26 17:16:02.000 207 33838.70 280.14 17115.70 88888.00 2019-07-26 17:16:03.000 207 33838.72 280.14 17115.73 88888.00 2019-07-26 17:16:04.000 207 33838.69 280.19 17115.76 88888.00 2019-07-26 17:16:05.000 207 33838.68 280.22 17115.82 37922.11 2019-07-26 17:16:06.000 207 33838.68 280.25 17115.83 88888.00 2019-07-26 17:16:07.000 207 33838.67 280.23 17115.80 88888.00 2019-07-26 17:16:08.000 207 33838.66 280.19 17115.78 88888.00 2019-07-26 17:16:09.000 207 33838.64 280.17 17115.77 88888.00 2019-07-26 17:16:10.000 207 33838.64 280.19 17115.73 37922.18 2019-07-26 17:16:11.000 207 33838.65 280.20 17115.77 88888.00 2019-07-26 17:16:12.000 207 33838.61 280.19 17115.79 88888.00 2019-07-26 17:16:13.000 207 33838.62 280.19 17115.76 88888.00 2019-07-26 17:16:14.000 207 33838.61 280.21 17115.78 88888.00 2019-07-26 17:16:15.000 207 33838.59 280.21 17115.77 37922.08 2019-07-26 17:16:16.000 207 33838.60 280.20 17115.74 88888.00 2019-07-26 17:16:17.000 207 33838.64 280.23 17115.74 88888.00 2019-07-26 17:16:18.000 207 33838.64 280.21 17115.72 88888.00 2019-07-26 17:16:19.000 207 33838.67 280.22 17115.73 88888.00 2019-07-26 17:16:20.000 207 33838.66 280.25 17115.70 37922.04 2019-07-26 17:16:21.000 207 33838.63 280.24 17115.70 88888.00 2019-07-26 17:16:22.000 207 33838.64 280.20 17115.69 88888.00 2019-07-26 17:16:23.000 207 33838.63 280.21 17115.71 88888.00 2019-07-26 17:16:24.000 207 33838.62 280.18 17115.70 88888.00 2019-07-26 17:16:25.000 207 33838.61 280.17 17115.71 37922.06 2019-07-26 17:16:26.000 207 33838.60 280.16 17115.71 88888.00 2019-07-26 17:16:27.000 207 33838.62 280.16 17115.71 88888.00 2019-07-26 17:16:28.000 207 33838.64 280.14 17115.73 88888.00 2019-07-26 17:16:29.000 207 33838.66 280.18 17115.69 88888.00 2019-07-26 17:16:30.000 207 33838.63 280.19 17115.70 37922.02 2019-07-26 17:16:31.000 207 33838.59 280.20 17115.70 88888.00 2019-07-26 17:16:32.000 207 33838.61 280.20 17115.71 88888.00 2019-07-26 17:16:33.000 207 33838.60 280.17 17115.70 88888.00 2019-07-26 17:16:34.000 207 33838.60 280.17 17115.65 88888.00 2019-07-26 17:16:35.000 207 33838.63 280.12 17115.67 37922.01 2019-07-26 17:16:36.000 207 33838.62 280.13 17115.71 88888.00 2019-07-26 17:16:37.000 207 33838.64 280.15 17115.71 88888.00 2019-07-26 17:16:38.000 207 33838.62 280.21 17115.71 88888.00 2019-07-26 17:16:39.000 207 33838.63 280.21 17115.69 88888.00 2019-07-26 17:16:40.000 207 33838.61 280.17 17115.69 37921.99 2019-07-26 17:16:41.000 207 33838.60 280.16 17115.70 88888.00 2019-07-26 17:16:42.000 207 33838.56 280.10 17115.69 88888.00 2019-07-26 17:16:43.000 207 33838.59 280.14 17115.70 88888.00 2019-07-26 17:16:44.000 207 33838.60 280.17 17115.71 88888.00 2019-07-26 17:16:45.000 207 33838.63 280.16 17115.73 37922.11 2019-07-26 17:16:46.000 207 33838.63 280.16 17115.72 88888.00 2019-07-26 17:16:47.000 207 33838.62 280.14 17115.71 88888.00 2019-07-26 17:16:48.000 207 33838.66 280.15 17115.69 88888.00 2019-07-26 17:16:49.000 207 33838.64 280.20 17115.70 88888.00 2019-07-26 17:16:50.000 207 33838.61 280.22 17115.75 37922.01 2019-07-26 17:16:51.000 207 33838.59 280.19 17115.74 88888.00 2019-07-26 17:16:52.000 207 33838.56 280.16 17115.71 88888.00 2019-07-26 17:16:53.000 207 33838.58 280.14 17115.73 88888.00 2019-07-26 17:16:54.000 207 33838.59 280.17 17115.72 88888.00 2019-07-26 17:16:55.000 207 33838.60 280.17 17115.70 37922.01 2019-07-26 17:16:56.000 207 33838.60 280.11 17115.72 88888.00 2019-07-26 17:16:57.000 207 33838.60 280.11 17115.68 88888.00 2019-07-26 17:16:58.000 207 33838.58 280.14 17115.72 88888.00 2019-07-26 17:16:59.000 207 33838.57 280.16 17115.72 88888.00 2019-07-26 17:17:00.000 207 33838.58 280.13 17115.70 37922.05 2019-07-26 17:17:01.000 207 33838.57 280.12 17115.73 88888.00 2019-07-26 17:17:02.000 207 33838.59 280.14 17115.76 88888.00 2019-07-26 17:17:03.000 207 33838.56 280.16 17115.78 88888.00 2019-07-26 17:17:04.000 207 33838.55 280.13 17115.76 88888.00 2019-07-26 17:17:05.000 207 33838.56 280.13 17115.74 37921.95 2019-07-26 17:17:06.000 207 33838.55 280.14 17115.72 88888.00 2019-07-26 17:17:07.000 207 33838.54 280.14 17115.75 88888.00 2019-07-26 17:17:08.000 207 33838.54 280.13 17115.76 88888.00 2019-07-26 17:17:09.000 207 33838.54 280.14 17115.77 88888.00 2019-07-26 17:17:10.000 207 33838.55 280.19 17115.76 37922.04 2019-07-26 17:17:11.000 207 33838.57 280.20 17115.74 88888.00 2019-07-26 17:17:12.000 207 33838.56 280.18 17115.75 88888.00 2019-07-26 17:17:13.000 207 33838.54 280.18 17115.70 88888.00 2019-07-26 17:17:14.000 207 33838.54 280.15 17115.68 88888.00 2019-07-26 17:17:15.000 207 33838.57 280.15 17115.73 37921.98 2019-07-26 17:17:16.000 207 33838.56 280.12 17115.71 88888.00 2019-07-26 17:17:17.000 207 33838.57 280.12 17115.71 88888.00 2019-07-26 17:17:18.000 207 33838.61 280.10 17115.73 88888.00 2019-07-26 17:17:19.000 207 33838.62 280.09 17115.74 88888.00 2019-07-26 17:17:20.000 207 33838.59 280.11 17115.70 37922.07 2019-07-26 17:17:21.000 207 33838.59 280.16 17115.71 88888.00 2019-07-26 17:17:22.000 207 33838.60 280.17 17115.73 88888.00 2019-07-26 17:17:23.000 207 33838.61 280.14 17115.69 88888.00 2019-07-26 17:17:24.000 207 33838.61 280.08 17115.71 88888.00 2019-07-26 17:17:25.000 207 33838.65 280.10 17115.73 37922.07 2019-07-26 17:17:26.000 207 33838.63 280.08 17115.70 88888.00 2019-07-26 17:17:27.000 207 33838.64 280.10 17115.69 88888.00 2019-07-26 17:17:28.000 207 33838.64 280.09 17115.69 88888.00 2019-07-26 17:17:29.000 207 33838.66 280.11 17115.70 88888.00 2019-07-26 17:17:30.000 207 33838.69 280.07 17115.72 37922.07 2019-07-26 17:17:31.000 207 33838.67 280.08 17115.72 88888.00 2019-07-26 17:17:32.000 207 33838.69 280.06 17115.73 88888.00 2019-07-26 17:17:33.000 207 33838.68 280.07 17115.72 88888.00 2019-07-26 17:17:34.000 207 33838.67 280.03 17115.73 88888.00 2019-07-26 17:17:35.000 207 33838.66 280.06 17115.70 37922.14 2019-07-26 17:17:36.000 207 33838.62 280.09 17115.72 88888.00 2019-07-26 17:17:37.000 207 33838.65 280.08 17115.71 88888.00 2019-07-26 17:17:38.000 207 33838.65 280.09 17115.68 88888.00 2019-07-26 17:17:39.000 207 33838.63 280.07 17115.70 88888.00 2019-07-26 17:17:40.000 207 33838.64 280.05 17115.72 37922.09 2019-07-26 17:17:41.000 207 33838.63 280.06 17115.72 88888.00 2019-07-26 17:17:42.000 207 33838.59 280.03 17115.77 88888.00 2019-07-26 17:17:43.000 207 33838.58 280.04 17115.76 88888.00 2019-07-26 17:17:44.000 207 33838.57 280.08 17115.74 88888.00 2019-07-26 17:17:45.000 207 33838.53 280.08 17115.73 37922.13 2019-07-26 17:17:46.000 207 33838.55 280.11 17115.74 88888.00 2019-07-26 17:17:47.000 207 33838.58 280.09 17115.79 88888.00 2019-07-26 17:17:48.000 207 33838.56 280.12 17115.75 88888.00 2019-07-26 17:17:49.000 207 33838.54 280.12 17115.71 88888.00 2019-07-26 17:17:50.000 207 33838.54 280.10 17115.68 37922.12 2019-07-26 17:17:51.000 207 33838.50 280.10 17115.66 88888.00 2019-07-26 17:17:52.000 207 33838.52 280.12 17115.70 88888.00 2019-07-26 17:17:53.000 207 33838.50 280.12 17115.72 88888.00 2019-07-26 17:17:54.000 207 33838.50 280.11 17115.72 88888.00 2019-07-26 17:17:55.000 207 33838.52 280.09 17115.73 37922.05 2019-07-26 17:17:56.000 207 33838.50 280.07 17115.75 88888.00 2019-07-26 17:17:57.000 207 33838.48 280.07 17115.73 88888.00 2019-07-26 17:17:58.000 207 33838.47 280.05 17115.68 88888.00 2019-07-26 17:17:59.000 207 33838.49 280.08 17115.70 88888.00 2019-07-26 17:18:00.000 207 33838.46 280.11 17115.72 37921.91 2019-07-26 17:18:01.000 207 33838.46 280.11 17115.73 88888.00 2019-07-26 17:18:02.000 207 33838.50 280.07 17115.75 88888.00 2019-07-26 17:18:03.000 207 33838.51 280.07 17115.75 88888.00 2019-07-26 17:18:04.000 207 33838.50 280.09 17115.74 88888.00 2019-07-26 17:18:05.000 207 33838.51 280.04 17115.74 37922.03 2019-07-26 17:18:06.000 207 33838.50 280.03 17115.72 88888.00 2019-07-26 17:18:07.000 207 33838.49 280.03 17115.69 88888.00 2019-07-26 17:18:08.000 207 33838.49 280.04 17115.71 88888.00 2019-07-26 17:18:09.000 207 33838.52 280.01 17115.74 88888.00 2019-07-26 17:18:10.000 207 33838.53 280.02 17115.76 37921.92 2019-07-26 17:18:11.000 207 33838.53 280.07 17115.74 88888.00 2019-07-26 17:18:12.000 207 33838.50 280.09 17115.71 88888.00 2019-07-26 17:18:13.000 207 33838.54 280.06 17115.65 88888.00 2019-07-26 17:18:14.000 207 33838.53 280.04 17115.63 88888.00 2019-07-26 17:18:15.000 207 33838.51 280.03 17115.64 37921.99 2019-07-26 17:18:16.000 207 33838.50 280.06 17115.67 88888.00 2019-07-26 17:18:17.000 207 33838.53 280.09 17115.68 88888.00 2019-07-26 17:18:18.000 207 33838.48 280.04 17115.69 88888.00 2019-07-26 17:18:19.000 207 33838.49 280.00 17115.66 88888.00 2019-07-26 17:18:20.000 207 33838.54 280.01 17115.67 37922.04 2019-07-26 17:18:21.000 207 33838.52 280.02 17115.64 88888.00 2019-07-26 17:18:22.000 207 33838.51 280.02 17115.64 88888.00 2019-07-26 17:18:23.000 207 33838.48 280.01 17115.64 88888.00 2019-07-26 17:18:24.000 207 33838.48 280.01 17115.68 88888.00 2019-07-26 17:18:25.000 207 33838.53 280.03 17115.70 37921.98 2019-07-26 17:18:26.000 207 33838.55 280.00 17115.73 88888.00 2019-07-26 17:18:27.000 207 33838.55 280.04 17115.71 88888.00 2019-07-26 17:18:28.000 207 33838.55 280.02 17115.74 88888.00 2019-07-26 17:18:29.000 207 33838.54 280.01 17115.69 88888.00 2019-07-26 17:18:30.000 207 33838.52 280.04 17115.70 37921.98 2019-07-26 17:18:31.000 207 33838.48 280.00 17115.73 88888.00 2019-07-26 17:18:32.000 207 33838.47 279.98 17115.71 88888.00 2019-07-26 17:18:33.000 207 33838.50 279.98 17115.66 88888.00 2019-07-26 17:18:34.000 207 33838.47 280.00 17115.65 88888.00 2019-07-26 17:18:35.000 207 33838.45 280.00 17115.69 37922.01 2019-07-26 17:18:36.000 207 33838.49 279.99 17115.74 88888.00 2019-07-26 17:18:37.000 207 33838.50 279.93 17115.77 88888.00 2019-07-26 17:18:38.000 207 33838.53 279.90 17115.72 88888.00 2019-07-26 17:18:39.000 207 33838.53 279.93 17115.72 88888.00 2019-07-26 17:18:40.000 207 33838.51 279.97 17115.72 37921.93 2019-07-26 17:18:41.000 207 33838.48 279.99 17115.69 88888.00 2019-07-26 17:18:42.000 207 33838.48 279.98 17115.70 88888.00 2019-07-26 17:18:43.000 207 33838.48 279.99 17115.75 88888.00 2019-07-26 17:18:44.000 207 33838.49 279.97 17115.74 88888.00 2019-07-26 17:18:45.000 207 33838.45 280.01 17115.73 37921.86 2019-07-26 17:18:46.000 207 33838.47 280.02 17115.67 88888.00 2019-07-26 17:18:47.000 207 33838.49 279.98 17115.68 88888.00 2019-07-26 17:18:48.000 207 33838.46 279.97 17115.69 88888.00 2019-07-26 17:18:49.000 207 33838.46 280.01 17115.69 88888.00 2019-07-26 17:18:50.000 207 33838.45 279.98 17115.69 37921.86 2019-07-26 17:18:51.000 207 33838.47 279.97 17115.72 88888.00 2019-07-26 17:18:52.000 207 33838.48 279.95 17115.74 88888.00 2019-07-26 17:18:53.000 207 33838.48 279.94 17115.74 88888.00 2019-07-26 17:18:54.000 207 33838.46 279.96 17115.70 88888.00 2019-07-26 17:18:55.000 207 33838.45 279.98 17115.67 37921.91 2019-07-26 17:18:56.000 207 33838.47 280.00 17115.70 88888.00 2019-07-26 17:18:57.000 207 33838.45 280.01 17115.73 88888.00 2019-07-26 17:18:58.000 207 33838.42 280.02 17115.71 88888.00 2019-07-26 17:18:59.000 207 33838.42 280.01 17115.72 88888.00 2019-07-26 17:19:00.000 207 33838.46 280.07 17115.73 37921.90 2019-07-26 17:19:01.000 207 33838.48 280.04 17115.72 88888.00 2019-07-26 17:19:02.000 207 33838.48 279.99 17115.72 88888.00 2019-07-26 17:19:03.000 207 33838.44 280.00 17115.72 88888.00 2019-07-26 17:19:04.000 207 33838.45 279.96 17115.71 88888.00 2019-07-26 17:19:05.000 207 33838.45 279.96 17115.70 37921.77 2019-07-26 17:19:06.000 207 33838.46 279.98 17115.72 88888.00 2019-07-26 17:19:07.000 207 33838.43 279.97 17115.70 88888.00 2019-07-26 17:19:08.000 207 33838.47 279.91 17115.70 88888.00 2019-07-26 17:19:09.000 207 33838.46 279.94 17115.72 88888.00 2019-07-26 17:19:10.000 207 33838.45 279.99 17115.74 37921.87 2019-07-26 17:19:11.000 207 33838.45 280.00 17115.73 88888.00 2019-07-26 17:19:12.000 207 33838.45 279.99 17115.74 88888.00 2019-07-26 17:19:13.000 207 33838.49 280.00 17115.76 88888.00 2019-07-26 17:19:14.000 207 33838.45 279.98 17115.78 88888.00 2019-07-26 17:19:15.000 207 33838.42 280.00 17115.78 37921.81 2019-07-26 17:19:16.000 207 33838.47 279.97 17115.78 88888.00 2019-07-26 17:19:17.000 207 33838.48 279.93 17115.76 88888.00 2019-07-26 17:19:18.000 207 33838.45 279.93 17115.73 88888.00 2019-07-26 17:19:19.000 207 33838.46 279.95 17115.72 88888.00 2019-07-26 17:19:20.000 207 33838.47 279.97 17115.73 37921.83 2019-07-26 17:19:21.000 207 33838.45 279.98 17115.74 88888.00 2019-07-26 17:19:22.000 207 33838.47 280.00 17115.72 88888.00 2019-07-26 17:19:23.000 207 33838.45 280.01 17115.72 88888.00 2019-07-26 17:19:24.000 207 33838.48 279.96 17115.71 88888.00 2019-07-26 17:19:25.000 207 33838.44 279.99 17115.71 37921.88 2019-07-26 17:19:26.000 207 33838.42 279.97 17115.72 88888.00 2019-07-26 17:19:27.000 207 33838.40 279.99 17115.72 88888.00 2019-07-26 17:19:28.000 207 33838.42 279.99 17115.73 88888.00 2019-07-26 17:19:29.000 207 33838.42 280.03 17115.77 88888.00 2019-07-26 17:19:30.000 207 33838.44 280.01 17115.75 37921.86 2019-07-26 17:19:31.000 207 33838.41 280.02 17115.71 88888.00 2019-07-26 17:19:32.000 207 33838.40 280.04 17115.71 88888.00 2019-07-26 17:19:33.000 207 33838.40 280.05 17115.72 88888.00 2019-07-26 17:19:34.000 207 33838.36 280.03 17115.68 88888.00 2019-07-26 17:19:35.000 207 33838.33 279.98 17115.69 37921.88 2019-07-26 17:19:36.000 207 33838.32 280.01 17115.72 88888.00 2019-07-26 17:19:37.000 207 33838.34 280.00 17115.72 88888.00 2019-07-26 17:19:38.000 207 33838.37 280.00 17115.70 88888.00 2019-07-26 17:19:39.000 207 33838.37 279.97 17115.70 88888.00 2019-07-26 17:19:40.000 207 33838.33 279.95 17115.72 37921.86 2019-07-26 17:19:41.000 207 33838.33 279.98 17115.69 88888.00 2019-07-26 17:19:42.000 207 33838.33 279.98 17115.69 88888.00 2019-07-26 17:19:43.000 207 33838.36 279.99 17115.69 88888.00 2019-07-26 17:19:44.000 207 33838.35 279.99 17115.69 88888.00 2019-07-26 17:19:45.000 207 33838.33 280.03 17115.72 37921.82 2019-07-26 17:19:46.000 207 33838.32 280.00 17115.74 88888.00 2019-07-26 17:19:47.000 207 33838.30 280.00 17115.76 88888.00 2019-07-26 17:19:48.000 207 33838.28 280.02 17115.78 88888.00 2019-07-26 17:19:49.000 207 33838.27 279.96 17115.73 88888.00 2019-07-26 17:19:50.000 207 33838.27 279.97 17115.75 37921.72 2019-07-26 17:19:51.000 207 33838.27 279.98 17115.78 88888.00 2019-07-26 17:19:52.000 207 33838.24 279.94 17115.74 88888.00 2019-07-26 17:19:53.000 207 33838.26 279.94 17115.71 88888.00 2019-07-26 17:19:54.000 207 33838.27 279.92 17115.73 88888.00 2019-07-26 17:19:55.000 207 33838.27 279.96 17115.74 37921.80 2019-07-26 17:19:56.000 207 33838.23 280.01 17115.74 88888.00 2019-07-26 17:19:57.000 207 33838.20 279.99 17115.76 88888.00 2019-07-26 17:19:58.000 207 33838.20 280.00 17115.74 88888.00 2019-07-26 17:19:59.000 207 33838.21 279.99 17115.74 88888.00 2019-07-26 17:20:00.000 207 33838.25 280.00 17115.78 37921.76 2019-07-26 17:20:01.000 207 33838.25 280.01 17115.79 88888.00 2019-07-26 17:20:02.000 207 33838.28 280.00 17115.77 88888.00 2019-07-26 17:20:03.000 207 33838.29 279.98 17115.77 88888.00 2019-07-26 17:20:04.000 207 33838.25 279.98 17115.78 88888.00 2019-07-26 17:20:05.000 207 33838.20 279.98 17115.71 37921.73 2019-07-26 17:20:06.000 207 33838.22 279.99 17115.68 88888.00 2019-07-26 17:20:07.000 207 33838.25 280.03 17115.68 88888.00 2019-07-26 17:20:08.000 207 33838.27 280.07 17115.65 88888.00 2019-07-26 17:20:09.000 207 33838.32 280.03 17115.68 88888.00 2019-07-26 17:20:10.000 207 33838.31 280.03 17115.72 37921.73 2019-07-26 17:20:11.000 207 33838.29 280.00 17115.67 88888.00 2019-07-26 17:20:12.000 207 33838.26 280.01 17115.71 88888.00 2019-07-26 17:20:13.000 207 33838.30 279.98 17115.70 88888.00 2019-07-26 17:20:14.000 207 33838.30 279.95 17115.68 88888.00 2019-07-26 17:20:15.000 207 33838.29 279.94 17115.66 37921.71 2019-07-26 17:20:16.000 207 33838.27 279.97 17115.65 88888.00 2019-07-26 17:20:17.000 207 33838.29 279.97 17115.69 88888.00 2019-07-26 17:20:18.000 207 33838.31 279.91 17115.72 88888.00 2019-07-26 17:20:19.000 207 33838.30 279.93 17115.71 88888.00 2019-07-26 17:20:20.000 207 33838.28 279.99 17115.70 37921.79 2019-07-26 17:20:21.000 207 33838.30 280.01 17115.72 88888.00 2019-07-26 17:20:22.000 207 33838.29 280.04 17115.69 88888.00 2019-07-26 17:20:23.000 207 33838.30 280.08 17115.73 88888.00 2019-07-26 17:20:24.000 207 33838.32 280.05 17115.71 88888.00 2019-07-26 17:20:25.000 207 33838.32 280.04 17115.68 37921.76 2019-07-26 17:20:26.000 207 33838.32 279.99 17115.67 88888.00 2019-07-26 17:20:27.000 207 33838.31 279.97 17115.68 88888.00 2019-07-26 17:20:28.000 207 33838.33 279.97 17115.68 88888.00 2019-07-26 17:20:29.000 207 33838.33 279.99 17115.69 88888.00 2019-07-26 17:20:30.000 207 33838.34 279.99 17115.70 37921.74 2019-07-26 17:20:31.000 207 33838.35 280.01 17115.74 88888.00 2019-07-26 17:20:32.000 207 33838.42 280.00 17115.74 88888.00 2019-07-26 17:20:33.000 207 33838.41 280.00 17115.70 88888.00 2019-07-26 17:20:34.000 207 33838.38 279.96 17115.71 88888.00 2019-07-26 17:20:35.000 207 33838.43 279.94 17115.68 37921.79 2019-07-26 17:20:36.000 207 33838.40 279.89 17115.66 88888.00 2019-07-26 17:20:37.000 207 33838.39 279.87 17115.71 88888.00 2019-07-26 17:20:38.000 207 33838.40 279.85 17115.66 88888.00 2019-07-26 17:20:39.000 207 33838.39 279.91 17115.69 88888.00 2019-07-26 17:20:40.000 207 33838.38 279.93 17115.67 37921.79 2019-07-26 17:20:41.000 207 33838.39 279.95 17115.67 88888.00 2019-07-26 17:20:42.000 207 33838.37 279.97 17115.70 88888.00 2019-07-26 17:20:43.000 207 33838.37 279.99 17115.68 88888.00 2019-07-26 17:20:44.000 207 33838.35 279.96 17115.66 88888.00 2019-07-26 17:20:45.000 207 33838.39 279.96 17115.68 37921.86 2019-07-26 17:20:46.000 207 33838.44 279.97 17115.69 88888.00 2019-07-26 17:20:47.000 207 33838.42 279.97 17115.71 88888.00 2019-07-26 17:20:48.000 207 33838.44 279.96 17115.74 88888.00 2019-07-26 17:20:49.000 207 33838.46 279.95 17115.78 88888.00 2019-07-26 17:20:50.000 207 33838.39 279.92 17115.72 37921.78 2019-07-26 17:20:51.000 207 33838.39 279.89 17115.72 88888.00 2019-07-26 17:20:52.000 207 33838.43 279.87 17115.74 88888.00 2019-07-26 17:20:53.000 207 33838.44 279.92 17115.70 88888.00 2019-07-26 17:20:54.000 207 33838.47 279.95 17115.72 88888.00 2019-07-26 17:20:55.000 207 33838.46 279.93 17115.74 37921.84 2019-07-26 17:20:56.000 207 33838.44 279.93 17115.70 88888.00 2019-07-26 17:20:57.000 207 33838.45 279.96 17115.71 88888.00 2019-07-26 17:20:58.000 207 33838.43 279.96 17115.69 88888.00 2019-07-26 17:20:59.000 207 33838.42 279.94 17115.67 88888.00 2019-07-26 17:21:00.000 207 33838.43 279.92 17115.65 37921.81 2019-07-26 17:21:01.000 207 33838.45 279.94 17115.64 88888.00 2019-07-26 17:21:02.000 207 33838.42 279.94 17115.67 88888.00 2019-07-26 17:21:03.000 207 33838.44 279.94 17115.66 88888.00 2019-07-26 17:21:04.000 207 33838.46 279.94 17115.65 88888.00 2019-07-26 17:21:05.000 207 33838.45 279.91 17115.66 37921.83 2019-07-26 17:21:06.000 207 33838.45 279.86 17115.66 88888.00 2019-07-26 17:21:07.000 207 33838.45 279.90 17115.66 88888.00 2019-07-26 17:21:08.000 207 33838.45 279.86 17115.66 88888.00 2019-07-26 17:21:09.000 207 33838.45 279.87 17115.67 88888.00 2019-07-26 17:21:10.000 207 33838.48 279.89 17115.67 37921.81 2019-07-26 17:21:11.000 207 33838.48 279.86 17115.71 88888.00 2019-07-26 17:21:12.000 207 33838.44 279.89 17115.75 88888.00 2019-07-26 17:21:13.000 207 33838.44 279.86 17115.76 88888.00 2019-07-26 17:21:14.000 207 33838.43 279.84 17115.73 88888.00 2019-07-26 17:21:15.000 207 33838.42 279.85 17115.71 37921.82 2019-07-26 17:21:16.000 207 33838.43 279.81 17115.71 88888.00 2019-07-26 17:21:17.000 207 33838.43 279.80 17115.70 88888.00 2019-07-26 17:21:18.000 207 33838.44 279.82 17115.70 88888.00 2019-07-26 17:21:19.000 207 33838.46 279.83 17115.73 88888.00 2019-07-26 17:21:20.000 207 33838.48 279.83 17115.74 37921.80 2019-07-26 17:21:21.000 207 33838.46 279.83 17115.71 88888.00 2019-07-26 17:21:22.000 207 33838.43 279.81 17115.72 88888.00 2019-07-26 17:21:23.000 207 33838.44 279.78 17115.67 88888.00 2019-07-26 17:21:24.000 207 33838.39 279.76 17115.72 88888.00 2019-07-26 17:21:25.000 207 33838.41 279.79 17115.70 37921.77 2019-07-26 17:21:26.000 207 33838.45 279.81 17115.71 88888.00 2019-07-26 17:21:27.000 207 33838.46 279.84 17115.73 88888.00 2019-07-26 17:21:28.000 207 33838.50 279.85 17115.70 88888.00 2019-07-26 17:21:29.000 207 33838.51 279.85 17115.68 88888.00 2019-07-26 17:21:30.000 207 33838.53 279.86 17115.67 37921.90 2019-07-26 17:21:31.000 207 33838.53 279.84 17115.68 88888.00 2019-07-26 17:21:32.000 207 33838.52 279.78 17115.69 88888.00 2019-07-26 17:21:33.000 207 33838.53 279.79 17115.69 88888.00 2019-07-26 17:21:34.000 207 33838.52 279.78 17115.65 88888.00 2019-07-26 17:21:35.000 207 33838.58 279.78 17115.63 37921.93 2019-07-26 17:21:36.000 207 33838.57 279.78 17115.66 88888.00 2019-07-26 17:21:37.000 207 33838.55 279.78 17115.67 88888.00 2019-07-26 17:21:38.000 207 33838.59 279.80 17115.67 88888.00 2019-07-26 17:21:39.000 207 33838.58 279.78 17115.63 88888.00 2019-07-26 17:21:40.000 207 33838.53 279.78 17115.63 37921.83 2019-07-26 17:21:41.000 207 33838.54 279.83 17115.64 88888.00 2019-07-26 17:21:42.000 207 33838.54 279.82 17115.65 88888.00 2019-07-26 17:21:43.000 207 33838.52 279.78 17115.65 88888.00 2019-07-26 17:21:44.000 207 33838.53 279.77 17115.65 88888.00 2019-07-26 17:21:45.000 207 33838.50 279.80 17115.68 37921.94 2019-07-26 17:21:46.000 207 33838.52 279.78 17115.66 88888.00 2019-07-26 17:21:47.000 207 33838.51 279.82 17115.65 88888.00 2019-07-26 17:21:48.000 207 33838.50 279.81 17115.65 88888.00 2019-07-26 17:21:49.000 207 33838.51 279.82 17115.63 88888.00 2019-07-26 17:21:50.000 207 33838.53 279.85 17115.63 37921.98 2019-07-26 17:21:51.000 207 33838.56 279.83 17115.64 88888.00 2019-07-26 17:21:52.000 207 33838.59 279.78 17115.64 88888.00 2019-07-26 17:21:53.000 207 33838.59 279.77 17115.63 88888.00 2019-07-26 17:21:54.000 207 33838.57 279.74 17115.64 88888.00 2019-07-26 17:21:55.000 207 33838.55 279.74 17115.65 37922.04 2019-07-26 17:21:56.000 207 33838.52 279.73 17115.60 88888.00 2019-07-26 17:21:57.000 207 33838.50 279.73 17115.59 88888.00 2019-07-26 17:21:58.000 207 33838.52 279.68 17115.64 88888.00 2019-07-26 17:21:59.000 207 33838.54 279.63 17115.67 88888.00 2019-07-26 17:22:00.000 207 33838.52 279.65 17115.70 37922.00 2019-07-26 17:22:01.000 207 33838.55 279.71 17115.71 88888.00 2019-07-26 17:22:02.000 207 33838.60 279.72 17115.66 88888.00 2019-07-26 17:22:03.000 207 33838.57 279.70 17115.63 88888.00 2019-07-26 17:22:04.000 207 33838.59 279.65 17115.61 88888.00 2019-07-26 17:22:05.000 207 33838.58 279.65 17115.62 37921.97 2019-07-26 17:22:06.000 207 33838.59 279.64 17115.62 88888.00 2019-07-26 17:22:07.000 207 33838.63 279.64 17115.65 88888.00 2019-07-26 17:22:08.000 207 33838.64 279.65 17115.63 88888.00 2019-07-26 17:22:09.000 207 33838.67 279.64 17115.60 88888.00 2019-07-26 17:22:10.000 207 33838.65 279.64 17115.60 37921.96 2019-07-26 17:22:11.000 207 33838.62 279.65 17115.66 88888.00 2019-07-26 17:22:12.000 207 33838.63 279.66 17115.64 88888.00 2019-07-26 17:22:13.000 207 33838.61 279.68 17115.67 88888.00 2019-07-26 17:22:14.000 207 33838.60 279.68 17115.66 88888.00 2019-07-26 17:22:15.000 207 33838.60 279.64 17115.70 37921.94 2019-07-26 17:22:16.000 207 33838.60 279.63 17115.68 88888.00 2019-07-26 17:22:17.000 207 33838.63 279.64 17115.65 88888.00 2019-07-26 17:22:18.000 207 33838.63 279.66 17115.62 88888.00 2019-07-26 17:22:19.000 207 33838.61 279.66 17115.62 88888.00 2019-07-26 17:22:20.000 207 33838.60 279.71 17115.65 37921.97 2019-07-26 17:22:21.000 207 33838.63 279.68 17115.63 88888.00 2019-07-26 17:22:22.000 207 33838.64 279.66 17115.62 88888.00 2019-07-26 17:22:23.000 207 33838.63 279.65 17115.60 88888.00 2019-07-26 17:22:24.000 207 33838.63 279.58 17115.60 88888.00 2019-07-26 17:22:25.000 207 33838.61 279.59 17115.63 37921.94 2019-07-26 17:22:26.000 207 33838.64 279.64 17115.62 88888.00 2019-07-26 17:22:27.000 207 33838.61 279.64 17115.61 88888.00 2019-07-26 17:22:28.000 207 33838.61 279.65 17115.58 88888.00 2019-07-26 17:22:29.000 207 33838.65 279.63 17115.60 88888.00 2019-07-26 17:22:30.000 207 33838.68 279.63 17115.61 37921.99 2019-07-26 17:22:31.000 207 33838.63 279.64 17115.63 88888.00 2019-07-26 17:22:32.000 207 33838.58 279.61 17115.64 88888.00 2019-07-26 17:22:33.000 207 33838.60 279.64 17115.67 88888.00 2019-07-26 17:22:34.000 207 33838.60 279.61 17115.66 88888.00 2019-07-26 17:22:35.000 207 33838.62 279.65 17115.66 37921.87 2019-07-26 17:22:36.000 207 33838.64 279.62 17115.61 88888.00 2019-07-26 17:22:37.000 207 33838.65 279.58 17115.60 88888.00 2019-07-26 17:22:38.000 207 33838.62 279.58 17115.59 88888.00 2019-07-26 17:22:39.000 207 33838.65 279.64 17115.61 88888.00 2019-07-26 17:22:40.000 207 33838.61 279.65 17115.58 37921.99 2019-07-26 17:22:41.000 207 33838.60 279.67 17115.63 88888.00 2019-07-26 17:22:42.000 207 33838.59 279.66 17115.66 88888.00 2019-07-26 17:22:43.000 207 33838.62 279.63 17115.62 88888.00 2019-07-26 17:22:44.000 207 33838.65 279.63 17115.55 88888.00 2019-07-26 17:22:45.000 207 33838.69 279.61 17115.58 37921.98 2019-07-26 17:22:46.000 207 33838.64 279.61 17115.62 88888.00 2019-07-26 17:22:47.000 207 33838.68 279.59 17115.64 88888.00 2019-07-26 17:22:48.000 207 33838.66 279.62 17115.61 88888.00 2019-07-26 17:22:49.000 207 33838.65 279.64 17115.59 88888.00 2019-07-26 17:22:50.000 207 33838.68 279.64 17115.64 37922.04 2019-07-26 17:22:51.000 207 33838.68 279.67 17115.62 88888.00 2019-07-26 17:22:52.000 207 33838.69 279.64 17115.62 88888.00 2019-07-26 17:22:53.000 207 33838.71 279.62 17115.67 88888.00 2019-07-26 17:22:54.000 207 33838.72 279.59 17115.65 88888.00 2019-07-26 17:22:55.000 207 33838.74 279.63 17115.65 37922.07 2019-07-26 17:22:56.000 207 33838.71 279.64 17115.66 88888.00 2019-07-26 17:22:57.000 207 33838.69 279.61 17115.66 88888.00 2019-07-26 17:22:58.000 207 33838.67 279.64 17115.66 88888.00 2019-07-26 17:22:59.000 207 33838.71 279.65 17115.65 88888.00 2019-07-26 17:23:00.000 207 33838.72 279.64 17115.61 37922.03 2019-07-26 17:23:01.000 207 33838.67 279.66 17115.61 88888.00 2019-07-26 17:23:02.000 207 33838.64 279.66 17115.64 88888.00 2019-07-26 17:23:03.000 207 33838.65 279.65 17115.61 88888.00 2019-07-26 17:23:04.000 207 33838.71 279.64 17115.61 88888.00 2019-07-26 17:23:05.000 207 33838.70 279.61 17115.63 37922.05 2019-07-26 17:23:06.000 207 33838.67 279.57 17115.65 88888.00 2019-07-26 17:23:07.000 207 33838.69 279.59 17115.60 88888.00 2019-07-26 17:23:08.000 207 33838.71 279.57 17115.58 88888.00 2019-07-26 17:23:09.000 207 33838.71 279.59 17115.65 88888.00 2019-07-26 17:23:10.000 207 33838.71 279.60 17115.64 37921.98 2019-07-26 17:23:11.000 207 33838.69 279.62 17115.64 88888.00 2019-07-26 17:23:12.000 207 33838.68 279.62 17115.61 88888.00 2019-07-26 17:23:13.000 207 33838.66 279.63 17115.59 88888.00 2019-07-26 17:23:14.000 207 33838.65 279.58 17115.62 88888.00 2019-07-26 17:23:15.000 207 33838.63 279.56 17115.63 37922.04 2019-07-26 17:23:16.000 207 33838.64 279.57 17115.60 88888.00 2019-07-26 17:23:17.000 207 33838.65 279.55 17115.59 88888.00 2019-07-26 17:23:18.000 207 33838.58 279.57 17115.59 88888.00 2019-07-26 17:23:19.000 207 33838.56 279.57 17115.62 88888.00 2019-07-26 17:23:20.000 207 33838.55 279.57 17115.62 37921.99 2019-07-26 17:23:21.000 207 33838.57 279.59 17115.62 88888.00 2019-07-26 17:23:22.000 207 33838.58 279.61 17115.61 88888.00 2019-07-26 17:23:23.000 207 33838.60 279.62 17115.54 88888.00 2019-07-26 17:23:24.000 207 33838.54 279.61 17115.57 88888.00 2019-07-26 17:23:25.000 207 33838.54 279.64 17115.61 37921.93 2019-07-26 17:23:26.000 207 33838.54 279.59 17115.61 88888.00 2019-07-26 17:23:27.000 207 33838.54 279.58 17115.63 88888.00 2019-07-26 17:23:28.000 207 33838.50 279.60 17115.62 88888.00 2019-07-26 17:23:29.000 207 33838.48 279.63 17115.65 88888.00 2019-07-26 17:23:30.000 207 33838.50 279.63 17115.67 37921.82 2019-07-26 17:23:31.000 207 33838.51 279.63 17115.67 88888.00 2019-07-26 17:23:32.000 207 33838.51 279.59 17115.63 88888.00 2019-07-26 17:23:33.000 207 33838.51 279.56 17115.62 88888.00 2019-07-26 17:23:34.000 207 33838.57 279.56 17115.66 88888.00 2019-07-26 17:23:35.000 207 33838.59 279.57 17115.66 37921.84 2019-07-26 17:23:36.000 207 33838.58 279.56 17115.62 88888.00 2019-07-26 17:23:37.000 207 33838.55 279.61 17115.64 88888.00 2019-07-26 17:23:38.000 207 33838.52 279.59 17115.66 88888.00 2019-07-26 17:23:39.000 207 33838.51 279.56 17115.65 88888.00 2019-07-26 17:23:40.000 207 33838.53 279.55 17115.65 37921.93 2019-07-26 17:23:41.000 207 33838.50 279.56 17115.64 88888.00 2019-07-26 17:23:42.000 207 33838.49 279.59 17115.62 88888.00 2019-07-26 17:23:43.000 207 33838.52 279.61 17115.57 88888.00 2019-07-26 17:23:44.000 207 33838.54 279.58 17115.55 88888.00 2019-07-26 17:23:45.000 207 33838.48 279.57 17115.60 37921.87 2019-07-26 17:23:46.000 207 33838.46 279.60 17115.60 88888.00 2019-07-26 17:23:47.000 207 33838.45 279.66 17115.59 88888.00 2019-07-26 17:23:48.000 207 33838.48 279.64 17115.61 88888.00 2019-07-26 17:23:49.000 207 33838.51 279.62 17115.60 88888.00 2019-07-26 17:23:50.000 207 33838.50 279.60 17115.57 37921.86 2019-07-26 17:23:51.000 207 33838.48 279.60 17115.54 88888.00 2019-07-26 17:23:52.000 207 33838.52 279.61 17115.58 88888.00 2019-07-26 17:23:53.000 207 33838.57 279.56 17115.60 88888.00 2019-07-26 17:23:54.000 207 33838.58 279.54 17115.58 88888.00 2019-07-26 17:23:55.000 207 33838.59 279.60 17115.59 37921.89 2019-07-26 17:23:56.000 207 33838.59 279.59 17115.58 88888.00 2019-07-26 17:23:57.000 207 33838.61 279.59 17115.56 88888.00 2019-07-26 17:23:58.000 207 33838.60 279.55 17115.55 88888.00 2019-07-26 17:23:59.000 207 33838.64 279.54 17115.59 88888.00 2019-07-26 17:24:00.000 207 33838.63 279.51 17115.60 37921.92 2019-07-26 17:24:01.000 207 33838.60 279.55 17115.55 88888.00 2019-07-26 17:24:02.000 207 33838.60 279.56 17115.57 88888.00 2019-07-26 17:24:03.000 207 33838.60 279.56 17115.58 88888.00 2019-07-26 17:24:04.000 207 33838.56 279.51 17115.57 88888.00 2019-07-26 17:24:05.000 207 33838.59 279.52 17115.56 37921.95 2019-07-26 17:24:06.000 207 33838.60 279.49 17115.56 88888.00 2019-07-26 17:24:07.000 207 33838.62 279.53 17115.63 88888.00 2019-07-26 17:24:08.000 207 33838.59 279.50 17115.62 88888.00 2019-07-26 17:24:09.000 207 33838.61 279.51 17115.59 88888.00 2019-07-26 17:24:10.000 207 33838.61 279.50 17115.58 37921.93 2019-07-26 17:24:11.000 207 33838.60 279.47 17115.58 88888.00 2019-07-26 17:24:12.000 207 33838.62 279.46 17115.58 88888.00 2019-07-26 17:24:13.000 207 33838.64 279.44 17115.56 88888.00 2019-07-26 17:24:14.000 207 33838.64 279.40 17115.62 88888.00 2019-07-26 17:24:15.000 207 33838.68 279.44 17115.62 37922.06 2019-07-26 17:24:16.000 207 33838.67 279.46 17115.60 88888.00 2019-07-26 17:24:17.000 207 33838.68 279.45 17115.61 88888.00 2019-07-26 17:24:18.000 207 33838.65 279.47 17115.60 88888.00 2019-07-26 17:24:19.000 207 33838.63 279.43 17115.60 88888.00 2019-07-26 17:24:20.000 207 33838.65 279.44 17115.55 37922.00 2019-07-26 17:24:21.000 207 33838.62 279.43 17115.58 88888.00 2019-07-26 17:24:22.000 207 33838.61 279.39 17115.59 88888.00 2019-07-26 17:24:23.000 207 33838.64 279.39 17115.60 88888.00 2019-07-26 17:24:24.000 207 33838.67 279.42 17115.59 88888.00 2019-07-26 17:24:25.000 207 33838.67 279.41 17115.58 37922.05 2019-07-26 17:24:26.000 207 33838.69 279.43 17115.56 88888.00 2019-07-26 17:24:27.000 207 33838.74 279.43 17115.63 88888.00 2019-07-26 17:24:28.000 207 33838.72 279.44 17115.62 88888.00 2019-07-26 17:24:29.000 207 33838.68 279.42 17115.62 88888.00 2019-07-26 17:24:30.000 207 33838.67 279.39 17115.60 37922.03 2019-07-26 17:24:31.000 207 33838.71 279.41 17115.59 88888.00 2019-07-26 17:24:32.000 207 33838.70 279.42 17115.57 88888.00 2019-07-26 17:24:33.000 207 33838.72 279.42 17115.56 88888.00 2019-07-26 17:24:34.000 207 33838.73 279.41 17115.57 88888.00 2019-07-26 17:24:35.000 207 33838.74 279.40 17115.60 37922.08 2019-07-26 17:24:36.000 207 33838.76 279.36 17115.61 88888.00 2019-07-26 17:24:37.000 207 33838.74 279.36 17115.65 88888.00 2019-07-26 17:24:38.000 207 33838.70 279.35 17115.64 88888.00 2019-07-26 17:24:39.000 207 33838.71 279.34 17115.62 88888.00 2019-07-26 17:24:40.000 207 33838.71 279.36 17115.59 37922.10 2019-07-26 17:24:41.000 207 33838.69 279.36 17115.59 88888.00 2019-07-26 17:24:42.000 207 33838.72 279.35 17115.57 88888.00 2019-07-26 17:24:43.000 207 33838.72 279.33 17115.59 88888.00 2019-07-26 17:24:44.000 207 33838.76 279.34 17115.59 88888.00 2019-07-26 17:24:45.000 207 33838.76 279.39 17115.58 37922.14 2019-07-26 17:24:46.000 207 33838.75 279.39 17115.59 88888.00 2019-07-26 17:24:47.000 207 33838.74 279.38 17115.60 88888.00 2019-07-26 17:24:48.000 207 33838.74 279.39 17115.61 88888.00 2019-07-26 17:24:49.000 207 33838.74 279.36 17115.61 88888.00 2019-07-26 17:24:50.000 207 33838.74 279.34 17115.61 37922.07 2019-07-26 17:24:51.000 207 33838.79 279.35 17115.58 88888.00 2019-07-26 17:24:52.000 207 33838.76 279.33 17115.59 88888.00 2019-07-26 17:24:53.000 207 33838.80 279.34 17115.58 88888.00 2019-07-26 17:24:54.000 207 33838.76 279.34 17115.56 88888.00 2019-07-26 17:24:55.000 207 33838.77 279.32 17115.55 37922.14 2019-07-26 17:24:56.000 207 33838.75 279.33 17115.54 88888.00 2019-07-26 17:24:57.000 207 33838.77 279.33 17115.51 88888.00 2019-07-26 17:24:58.000 207 33838.79 279.35 17115.55 88888.00 2019-07-26 17:24:59.000 207 33838.83 279.34 17115.58 88888.00 2019-07-26 17:25:00.000 207 33838.83 279.34 17115.58 37922.08 2019-07-26 17:25:01.000 207 33838.81 279.30 17115.56 88888.00 2019-07-26 17:25:02.000 207 33838.80 279.27 17115.54 88888.00 2019-07-26 17:25:03.000 207 33838.80 279.26 17115.60 88888.00 2019-07-26 17:25:04.000 207 33838.80 279.25 17115.60 88888.00 2019-07-26 17:25:05.000 207 33838.81 279.26 17115.59 37922.15 2019-07-26 17:25:06.000 207 33838.80 279.29 17115.57 88888.00 2019-07-26 17:25:07.000 207 33838.81 279.31 17115.56 88888.00 2019-07-26 17:25:08.000 207 33838.79 279.29 17115.57 88888.00 2019-07-26 17:25:09.000 207 33838.80 279.28 17115.59 88888.00 2019-07-26 17:25:10.000 207 33838.80 279.30 17115.58 37922.22 2019-07-26 17:25:11.000 207 33838.79 279.31 17115.61 88888.00 2019-07-26 17:25:12.000 207 33838.85 279.31 17115.59 88888.00 2019-07-26 17:25:13.000 207 33838.90 279.33 17115.58 88888.00 2019-07-26 17:25:14.000 207 33838.89 279.35 17115.59 88888.00 2019-07-26 17:25:15.000 207 33838.87 279.35 17115.61 37922.14 2019-07-26 17:25:16.000 207 33838.88 279.33 17115.60 88888.00 2019-07-26 17:25:17.000 207 33838.87 279.34 17115.61 88888.00 2019-07-26 17:25:18.000 207 33838.87 279.33 17115.62 88888.00 2019-07-26 17:25:19.000 207 33838.87 279.26 17115.60 88888.00 2019-07-26 17:25:20.000 207 33838.85 279.26 17115.62 37922.22 2019-07-26 17:25:21.000 207 33838.87 279.26 17115.64 88888.00 2019-07-26 17:25:22.000 207 33838.86 279.29 17115.63 88888.00 2019-07-26 17:25:23.000 207 33838.84 279.28 17115.63 88888.00 2019-07-26 17:25:24.000 207 33838.85 279.28 17115.59 88888.00 2019-07-26 17:25:25.000 207 33838.84 279.30 17115.58 37922.16 2019-07-26 17:25:26.000 207 33838.85 279.30 17115.56 88888.00 2019-07-26 17:25:27.000 207 33838.87 279.30 17115.56 88888.00 2019-07-26 17:25:28.000 207 33838.86 279.31 17115.57 88888.00 2019-07-26 17:25:29.000 207 33838.85 279.29 17115.61 88888.00 2019-07-26 17:25:30.000 207 33838.85 279.26 17115.60 37922.16 2019-07-26 17:25:31.000 207 33838.84 279.24 17115.59 88888.00 2019-07-26 17:25:32.000 207 33838.84 279.24 17115.56 88888.00 2019-07-26 17:25:33.000 207 33838.83 279.25 17115.57 88888.00 2019-07-26 17:25:34.000 207 33838.85 279.24 17115.63 88888.00 2019-07-26 17:25:35.000 207 33838.85 279.21 17115.59 37922.18 2019-07-26 17:25:36.000 207 33838.84 279.21 17115.59 88888.00 2019-07-26 17:25:37.000 207 33838.85 279.21 17115.59 88888.00 2019-07-26 17:25:38.000 207 33838.89 279.22 17115.58 88888.00 2019-07-26 17:25:39.000 207 33838.89 279.23 17115.59 88888.00 2019-07-26 17:25:40.000 207 33838.91 279.23 17115.60 37922.23 2019-07-26 17:25:41.000 207 33838.86 279.28 17115.61 88888.00 2019-07-26 17:25:42.000 207 33838.86 279.28 17115.56 88888.00 2019-07-26 17:25:43.000 207 33838.86 279.25 17115.55 88888.00 2019-07-26 17:25:44.000 207 33838.86 279.20 17115.59 88888.00 2019-07-26 17:25:45.000 207 33838.87 279.21 17115.63 37922.16 2019-07-26 17:25:46.000 207 33838.87 279.23 17115.62 88888.00 2019-07-26 17:25:47.000 207 33838.89 279.22 17115.62 88888.00 2019-07-26 17:25:48.000 207 33838.90 279.23 17115.64 88888.00 2019-07-26 17:25:49.000 207 33838.93 279.26 17115.61 88888.00 2019-07-26 17:25:50.000 207 33838.87 279.24 17115.64 37922.12 2019-07-26 17:25:51.000 207 33838.85 279.22 17115.61 88888.00 2019-07-26 17:25:52.000 207 33838.84 279.21 17115.57 88888.00 2019-07-26 17:25:53.000 207 33838.85 279.23 17115.58 88888.00 2019-07-26 17:25:54.000 207 33838.87 279.20 17115.59 88888.00 2019-07-26 17:25:55.000 207 33838.88 279.18 17115.62 37922.21 2019-07-26 17:25:56.000 207 33838.85 279.16 17115.62 88888.00 2019-07-26 17:25:57.000 207 33838.86 279.18 17115.60 88888.00 2019-07-26 17:25:58.000 207 33838.87 279.20 17115.58 88888.00 2019-07-26 17:25:59.000 207 33838.85 279.18 17115.61 88888.00 2019-07-26 17:26:00.000 207 33838.81 279.23 17115.60 37922.12 2019-07-26 17:26:01.000 207 33838.85 279.24 17115.60 88888.00 2019-07-26 17:26:02.000 207 33838.87 279.24 17115.61 88888.00 2019-07-26 17:26:03.000 207 33838.90 279.21 17115.59 88888.00 2019-07-26 17:26:04.000 207 33838.87 279.17 17115.55 88888.00 2019-07-26 17:26:05.000 207 33838.86 279.19 17115.53 37922.23 2019-07-26 17:26:06.000 207 33838.87 279.20 17115.56 88888.00 2019-07-26 17:26:07.000 207 33838.91 279.21 17115.58 88888.00 2019-07-26 17:26:08.000 207 33838.93 279.27 17115.59 88888.00 2019-07-26 17:26:09.000 207 33838.89 279.26 17115.61 88888.00 2019-07-26 17:26:10.000 207 33838.85 279.29 17115.60 37922.18 2019-07-26 17:26:11.000 207 33838.87 279.25 17115.63 88888.00 2019-07-26 17:26:12.000 207 33838.91 279.23 17115.60 88888.00 2019-07-26 17:26:13.000 207 33838.93 279.24 17115.61 88888.00 2019-07-26 17:26:14.000 207 33838.91 279.19 17115.58 88888.00 2019-07-26 17:26:15.000 207 33838.89 279.18 17115.57 37922.20 2019-07-26 17:26:16.000 207 33838.86 279.19 17115.58 88888.00 2019-07-26 17:26:17.000 207 33838.86 279.19 17115.57 88888.00 2019-07-26 17:26:18.000 207 33838.86 279.17 17115.56 88888.00 2019-07-26 17:26:19.000 207 33838.89 279.18 17115.56 88888.00 2019-07-26 17:26:20.000 207 33838.87 279.16 17115.56 37922.16 2019-07-26 17:26:21.000 207 33838.88 279.15 17115.54 88888.00 2019-07-26 17:26:22.000 207 33838.90 279.11 17115.57 88888.00 2019-07-26 17:26:23.000 207 33838.88 279.11 17115.58 88888.00 2019-07-26 17:26:24.000 207 33838.84 279.12 17115.62 88888.00 2019-07-26 17:26:25.000 207 33838.81 279.11 17115.59 37922.11 2019-07-26 17:26:26.000 207 33838.83 279.11 17115.63 88888.00 2019-07-26 17:26:27.000 207 33838.83 279.12 17115.62 88888.00 2019-07-26 17:26:28.000 207 33838.84 279.15 17115.61 88888.00 2019-07-26 17:26:29.000 207 33838.83 279.15 17115.60 88888.00 2019-07-26 17:26:30.000 207 33838.84 279.16 17115.56 37922.15 2019-07-26 17:26:31.000 207 33838.81 279.13 17115.58 88888.00 2019-07-26 17:26:32.000 207 33838.83 279.15 17115.58 88888.00 2019-07-26 17:26:33.000 207 33838.80 279.13 17115.57 88888.00 2019-07-26 17:26:34.000 207 33838.80 279.13 17115.52 88888.00 2019-07-26 17:26:35.000 207 33838.85 279.15 17115.57 37922.13 2019-07-26 17:26:36.000 207 33838.82 279.17 17115.56 88888.00 2019-07-26 17:26:37.000 207 33838.80 279.11 17115.58 88888.00 2019-07-26 17:26:38.000 207 33838.84 279.12 17115.60 88888.00 2019-07-26 17:26:39.000 207 33838.84 279.16 17115.59 88888.00 2019-07-26 17:26:40.000 207 33838.85 279.15 17115.57 37922.15 2019-07-26 17:26:41.000 207 33838.86 279.15 17115.59 88888.00 2019-07-26 17:26:42.000 207 33838.85 279.14 17115.67 88888.00 2019-07-26 17:26:43.000 207 33838.82 279.11 17115.65 88888.00 2019-07-26 17:26:44.000 207 33838.81 279.16 17115.64 88888.00 2019-07-26 17:26:45.000 207 33838.84 279.16 17115.65 37922.10 2019-07-26 17:26:46.000 207 33838.84 279.12 17115.66 88888.00 2019-07-26 17:26:47.000 207 33838.86 279.11 17115.69 88888.00 2019-07-26 17:26:48.000 207 33838.89 279.11 17115.67 88888.00 2019-07-26 17:26:49.000 207 33838.89 279.12 17115.64 88888.00 2019-07-26 17:26:50.000 207 33838.83 279.16 17115.64 37922.21 2019-07-26 17:26:51.000 207 33838.85 279.15 17115.64 88888.00 2019-07-26 17:26:52.000 207 33838.83 279.16 17115.64 88888.00 2019-07-26 17:26:53.000 207 33838.84 279.10 17115.63 88888.00 2019-07-26 17:26:54.000 207 33838.84 279.10 17115.62 88888.00 2019-07-26 17:26:55.000 207 33838.87 279.17 17115.64 37922.20 2019-07-26 17:26:56.000 207 33838.84 279.14 17115.64 88888.00 2019-07-26 17:26:57.000 207 33838.86 279.13 17115.66 88888.00 2019-07-26 17:26:58.000 207 33838.83 279.10 17115.70 88888.00 2019-07-26 17:26:59.000 207 33838.84 279.11 17115.69 88888.00 2019-07-26 17:27:00.000 207 33838.83 279.13 17115.70 37922.11 2019-07-26 17:27:01.000 207 33838.80 279.13 17115.67 88888.00 2019-07-26 17:27:02.000 207 33838.79 279.12 17115.65 88888.00 2019-07-26 17:27:03.000 207 33838.81 279.13 17115.62 88888.00 2019-07-26 17:27:04.000 207 33838.82 279.11 17115.63 88888.00 2019-07-26 17:27:05.000 207 33838.85 279.11 17115.62 37922.18 2019-07-26 17:27:06.000 207 33838.84 279.12 17115.61 88888.00 2019-07-26 17:27:07.000 207 33838.81 279.12 17115.61 88888.00 2019-07-26 17:27:08.000 207 33838.78 279.06 17115.62 88888.00 2019-07-26 17:27:09.000 207 33838.77 279.08 17115.63 88888.00 2019-07-26 17:27:10.000 207 33838.79 279.10 17115.62 37922.15 2019-07-26 17:27:11.000 207 33838.80 279.06 17115.60 88888.00 2019-07-26 17:27:12.000 207 33838.81 279.03 17115.63 88888.00 2019-07-26 17:27:13.000 207 33838.82 279.05 17115.60 88888.00 2019-07-26 17:27:14.000 207 33838.82 279.08 17115.59 88888.00 2019-07-26 17:27:15.000 207 33838.79 279.09 17115.60 37922.14 2019-07-26 17:27:16.000 207 33838.79 279.10 17115.56 88888.00 2019-07-26 17:27:17.000 207 33838.83 279.11 17115.59 88888.00 2019-07-26 17:27:18.000 207 33838.84 279.11 17115.65 88888.00 2019-07-26 17:27:19.000 207 33838.87 279.10 17115.66 88888.00 2019-07-26 17:27:20.000 207 33838.82 279.09 17115.64 37922.10 2019-07-26 17:27:21.000 207 33838.81 279.10 17115.62 88888.00 2019-07-26 17:27:22.000 207 33838.77 279.07 17115.61 88888.00 2019-07-26 17:27:23.000 207 33838.82 279.07 17115.67 88888.00 2019-07-26 17:27:24.000 207 33838.80 279.08 17115.69 88888.00 2019-07-26 17:27:25.000 207 33838.81 279.08 17115.64 37922.13 2019-07-26 17:27:26.000 207 33838.82 279.04 17115.65 88888.00 2019-07-26 17:27:27.000 207 33838.86 279.03 17115.67 88888.00 2019-07-26 17:27:28.000 207 33838.81 279.03 17115.62 88888.00 2019-07-26 17:27:29.000 207 33838.82 279.04 17115.65 88888.00 2019-07-26 17:27:30.000 207 33838.88 279.06 17115.63 37922.12 2019-07-26 17:27:31.000 207 33838.86 279.05 17115.63 88888.00 2019-07-26 17:27:32.000 207 33838.86 279.03 17115.62 88888.00 2019-07-26 17:27:33.000 207 33838.85 279.06 17115.61 88888.00 2019-07-26 17:27:34.000 207 33838.85 279.06 17115.62 88888.00 2019-07-26 17:27:35.000 207 33838.82 279.08 17115.61 37922.16 2019-07-26 17:27:36.000 207 33838.84 279.08 17115.58 88888.00 2019-07-26 17:27:37.000 207 33838.87 279.04 17115.61 88888.00 2019-07-26 17:27:38.000 207 33838.86 279.03 17115.63 88888.00 2019-07-26 17:27:39.000 207 33838.84 279.06 17115.61 88888.00 2019-07-26 17:27:40.000 207 33838.86 279.06 17115.61 37922.04 2019-07-26 17:27:41.000 207 33838.86 279.08 17115.62 88888.00 2019-07-26 17:27:42.000 207 33838.86 279.05 17115.63 88888.00 2019-07-26 17:27:43.000 207 33838.85 279.02 17115.65 88888.00 2019-07-26 17:27:44.000 207 33838.85 279.03 17115.61 88888.00 2019-07-26 17:27:45.000 207 33838.85 279.06 17115.56 37922.16 2019-07-26 17:27:46.000 207 33838.83 279.03 17115.60 88888.00 2019-07-26 17:27:47.000 207 33838.84 279.03 17115.62 88888.00 2019-07-26 17:27:48.000 207 33838.87 278.97 17115.62 88888.00 2019-07-26 17:27:49.000 207 33838.84 278.95 17115.62 88888.00 2019-07-26 17:27:50.000 207 33838.86 278.96 17115.58 37922.19 2019-07-26 17:27:51.000 207 33838.88 278.97 17115.62 88888.00 2019-07-26 17:27:52.000 207 33838.88 278.97 17115.61 88888.00 2019-07-26 17:27:53.000 207 33838.90 278.98 17115.57 88888.00 2019-07-26 17:27:54.000 207 33838.85 278.97 17115.59 88888.00 2019-07-26 17:27:55.000 207 33838.86 278.97 17115.61 37922.21 2019-07-26 17:27:56.000 207 33838.86 278.95 17115.62 88888.00 2019-07-26 17:27:57.000 207 33838.84 278.95 17115.58 88888.00 2019-07-26 17:27:58.000 207 33838.82 278.99 17115.59 88888.00 2019-07-26 17:27:59.000 207 33838.83 278.97 17115.54 88888.00 2019-07-26 17:28:00.000 207 33838.84 278.94 17115.55 37922.20 2019-07-26 17:28:01.000 207 33838.85 278.97 17115.54 88888.00 2019-07-26 17:28:02.000 207 33838.85 278.98 17115.56 88888.00 2019-07-26 17:28:03.000 207 33838.84 279.02 17115.57 88888.00 2019-07-26 17:28:04.000 207 33838.83 278.98 17115.56 88888.00 2019-07-26 17:28:05.000 207 33838.81 278.96 17115.58 37922.19 2019-07-26 17:28:06.000 207 33838.81 278.96 17115.60 88888.00 2019-07-26 17:28:07.000 207 33838.82 278.96 17115.58 88888.00 2019-07-26 17:28:08.000 207 33838.86 278.99 17115.57 88888.00 2019-07-26 17:28:09.000 207 33838.93 278.94 17115.59 88888.00 2019-07-26 17:28:10.000 207 33838.88 278.93 17115.56 37922.19 2019-07-26 17:28:11.000 207 33838.89 278.94 17115.60 88888.00 2019-07-26 17:28:12.000 207 33838.86 278.95 17115.62 88888.00 2019-07-26 17:28:13.000 207 33838.90 278.94 17115.60 88888.00 2019-07-26 17:28:14.000 207 33838.92 278.91 17115.58 88888.00 2019-07-26 17:28:15.000 207 33838.93 278.91 17115.60 37922.14 2019-07-26 17:28:16.000 207 33838.95 278.94 17115.61 88888.00 2019-07-26 17:28:17.000 207 33838.95 278.96 17115.60 88888.00 2019-07-26 17:28:18.000 207 33838.95 278.98 17115.59 88888.00 2019-07-26 17:28:19.000 207 33838.95 278.95 17115.58 88888.00 2019-07-26 17:28:20.000 207 33838.96 278.92 17115.54 37922.17 2019-07-26 17:28:21.000 207 33838.90 278.95 17115.56 88888.00 2019-07-26 17:28:22.000 207 33838.93 278.96 17115.57 88888.00 2019-07-26 17:28:23.000 207 33838.96 278.94 17115.57 88888.00 2019-07-26 17:28:24.000 207 33838.95 278.90 17115.61 88888.00 2019-07-26 17:28:25.000 207 33838.93 278.85 17115.56 37922.22 2019-07-26 17:28:26.000 207 33838.95 278.83 17115.51 88888.00 2019-07-26 17:28:27.000 207 33838.95 278.81 17115.55 88888.00 2019-07-26 17:28:28.000 207 33838.95 278.85 17115.54 88888.00 2019-07-26 17:28:29.000 207 33838.95 278.83 17115.56 88888.00 2019-07-26 17:28:30.000 207 33838.93 278.83 17115.57 37922.19 2019-07-26 17:28:31.000 207 33838.90 278.89 17115.55 88888.00 2019-07-26 17:28:32.000 207 33838.91 278.90 17115.58 88888.00 2019-07-26 17:28:33.000 207 33838.96 278.90 17115.59 88888.00 2019-07-26 17:28:34.000 207 33838.95 278.87 17115.55 88888.00 2019-07-26 17:28:35.000 207 33838.93 278.88 17115.58 37922.30 2019-07-26 17:28:36.000 207 33838.94 278.90 17115.57 88888.00 2019-07-26 17:28:37.000 207 33838.94 278.86 17115.57 88888.00 2019-07-26 17:28:38.000 207 33838.93 278.90 17115.57 88888.00 2019-07-26 17:28:39.000 207 33838.92 278.92 17115.58 88888.00 2019-07-26 17:28:40.000 207 33838.91 278.89 17115.62 37922.25 2019-07-26 17:28:41.000 207 33838.91 278.86 17115.63 88888.00 2019-07-26 17:28:42.000 207 33838.89 278.83 17115.60 88888.00 2019-07-26 17:28:43.000 207 33838.91 278.77 17115.62 88888.00 2019-07-26 17:28:44.000 207 33838.88 278.80 17115.60 88888.00 2019-07-26 17:28:45.000 207 33838.90 278.81 17115.60 37922.30 2019-07-26 17:28:46.000 207 33838.93 278.80 17115.59 88888.00 2019-07-26 17:28:47.000 207 33838.91 278.82 17115.60 88888.00 2019-07-26 17:28:48.000 207 33838.91 278.86 17115.58 88888.00 2019-07-26 17:28:49.000 207 33838.87 278.85 17115.55 88888.00 2019-07-26 17:28:50.000 207 33838.89 278.85 17115.58 37922.26 2019-07-26 17:28:51.000 207 33838.94 278.88 17115.58 88888.00 2019-07-26 17:28:52.000 207 33838.93 278.84 17115.60 88888.00 2019-07-26 17:28:53.000 207 33838.90 278.85 17115.61 88888.00 2019-07-26 17:28:54.000 207 33838.93 278.83 17115.55 88888.00 2019-07-26 17:28:55.000 207 33838.92 278.82 17115.58 37922.28 2019-07-26 17:28:56.000 207 33838.92 278.81 17115.62 88888.00 2019-07-26 17:28:57.000 207 33838.87 278.80 17115.64 88888.00 2019-07-26 17:28:58.000 207 33838.88 278.80 17115.62 88888.00 2019-07-26 17:28:59.000 207 33838.89 278.79 17115.67 88888.00 2019-07-26 17:29:00.000 207 33838.89 278.77 17115.64 37922.27 2019-07-26 17:29:01.000 207 33838.87 278.76 17115.62 88888.00 2019-07-26 17:29:02.000 207 33838.87 278.73 17115.60 88888.00 2019-07-26 17:29:03.000 207 33838.90 278.74 17115.68 88888.00 2019-07-26 17:29:04.000 207 33838.90 278.75 17115.64 88888.00 2019-07-26 17:29:05.000 207 33838.89 278.74 17115.60 37922.20 2019-07-26 17:29:06.000 207 33838.91 278.74 17115.60 88888.00 2019-07-26 17:29:07.000 207 33838.92 278.76 17115.63 88888.00 2019-07-26 17:29:08.000 207 33838.90 278.77 17115.66 88888.00 2019-07-26 17:29:09.000 207 33838.91 278.80 17115.66 88888.00 2019-07-26 17:29:10.000 207 33838.90 278.81 17115.65 37922.25 2019-07-26 17:29:11.000 207 33838.89 278.82 17115.65 88888.00 2019-07-26 17:29:12.000 207 33838.90 278.80 17115.63 88888.00 2019-07-26 17:29:13.000 207 33838.92 278.79 17115.65 88888.00 2019-07-26 17:29:14.000 207 33838.88 278.81 17115.68 88888.00 2019-07-26 17:29:15.000 207 33838.85 278.80 17115.66 37922.12 2019-07-26 17:29:16.000 207 33838.92 278.85 17115.65 88888.00 2019-07-26 17:29:17.000 207 33838.93 278.87 17115.65 88888.00 2019-07-26 17:29:18.000 207 33838.93 278.85 17115.65 88888.00 2019-07-26 17:29:19.000 207 33838.91 278.84 17115.67 88888.00 2019-07-26 17:29:20.000 207 33838.92 278.82 17115.67 37922.21 2019-07-26 17:29:21.000 207 33838.94 278.81 17115.66 88888.00 2019-07-26 17:29:22.000 207 33838.90 278.80 17115.66 88888.00 2019-07-26 17:29:23.000 207 33838.88 278.77 17115.69 88888.00 2019-07-26 17:29:24.000 207 33838.88 278.80 17115.68 88888.00 2019-07-26 17:29:25.000 207 33838.87 278.82 17115.70 37922.12 2019-07-26 17:29:26.000 207 33838.91 278.82 17115.69 88888.00 2019-07-26 17:29:27.000 207 33838.95 278.84 17115.65 88888.00 2019-07-26 17:29:28.000 207 33838.91 278.80 17115.66 88888.00 2019-07-26 17:29:29.000 207 33838.93 278.80 17115.66 88888.00 2019-07-26 17:29:30.000 207 33838.94 278.82 17115.66 37922.25 2019-07-26 17:29:31.000 207 33838.92 278.83 17115.62 88888.00 2019-07-26 17:29:32.000 207 33838.91 278.85 17115.66 88888.00 2019-07-26 17:29:33.000 207 33838.89 278.87 17115.68 88888.00 2019-07-26 17:29:34.000 207 33838.91 278.88 17115.65 88888.00 2019-07-26 17:29:35.000 207 33838.91 278.88 17115.67 37922.25 2019-07-26 17:29:36.000 207 33838.90 278.84 17115.67 88888.00 2019-07-26 17:29:37.000 207 33838.91 278.83 17115.67 88888.00 2019-07-26 17:29:38.000 207 33838.92 278.87 17115.64 88888.00 2019-07-26 17:29:39.000 207 33838.94 278.84 17115.68 88888.00 2019-07-26 17:29:40.000 207 33838.91 278.81 17115.67 37922.25 2019-07-26 17:29:41.000 207 33838.91 278.78 17115.65 88888.00 2019-07-26 17:29:42.000 207 33838.88 278.74 17115.68 88888.00 2019-07-26 17:29:43.000 207 33838.91 278.75 17115.64 88888.00 2019-07-26 17:29:44.000 207 33838.92 278.78 17115.63 88888.00 2019-07-26 17:29:45.000 207 33838.94 278.82 17115.60 37922.25 2019-07-26 17:29:46.000 207 33838.93 278.83 17115.59 88888.00 2019-07-26 17:29:47.000 207 33838.94 278.80 17115.64 88888.00 2019-07-26 17:29:48.000 207 33838.93 278.74 17115.63 88888.00 2019-07-26 17:29:49.000 207 33838.94 278.73 17115.64 88888.00 2019-07-26 17:29:50.000 207 33838.90 278.75 17115.63 37922.24 2019-07-26 17:29:51.000 207 33838.89 278.79 17115.64 88888.00 2019-07-26 17:29:52.000 207 33838.93 278.77 17115.61 88888.00 2019-07-26 17:29:53.000 207 33838.90 278.76 17115.63 88888.00 2019-07-26 17:29:54.000 207 33838.87 278.73 17115.67 88888.00 2019-07-26 17:29:55.000 207 33838.84 278.76 17115.66 37922.23 2019-07-26 17:29:56.000 207 33838.88 278.81 17115.62 88888.00 2019-07-26 17:29:57.000 207 33838.88 278.80 17115.64 88888.00 2019-07-26 17:29:58.000 207 33838.87 278.77 17115.64 88888.00 2019-07-26 17:29:59.000 207 33838.89 278.79 17115.66 88888.00 2019-07-26 17:30:00.000 207 33838.86 278.80 17115.66 37922.25 2019-07-26 17:30:01.000 207 33838.88 278.78 17115.60 88888.00 2019-07-26 17:30:02.000 207 33838.87 278.80 17115.62 88888.00 2019-07-26 17:30:03.000 207 33838.89 278.81 17115.63 88888.00 2019-07-26 17:30:04.000 207 33838.93 278.81 17115.63 88888.00 2019-07-26 17:30:05.000 207 33838.92 278.80 17115.64 37922.13 2019-07-26 17:30:06.000 207 33838.86 278.75 17115.62 88888.00 2019-07-26 17:30:07.000 207 33838.87 278.71 17115.60 88888.00 2019-07-26 17:30:08.000 207 33838.87 278.74 17115.55 88888.00 2019-07-26 17:30:09.000 207 33838.87 278.75 17115.59 88888.00 2019-07-26 17:30:10.000 207 33838.90 278.73 17115.60 37922.24 2019-07-26 17:30:11.000 207 33838.90 278.74 17115.59 88888.00 2019-07-26 17:30:12.000 207 33838.90 278.77 17115.64 88888.00 2019-07-26 17:30:13.000 207 33838.90 278.77 17115.66 88888.00 2019-07-26 17:30:14.000 207 33838.89 278.76 17115.62 88888.00 2019-07-26 17:30:15.000 207 33838.84 278.77 17115.61 37922.18 2019-07-26 17:30:16.000 207 33838.83 278.78 17115.64 88888.00 2019-07-26 17:30:17.000 207 33838.83 278.76 17115.66 88888.00 2019-07-26 17:30:18.000 207 33838.80 278.77 17115.64 88888.00 2019-07-26 17:30:19.000 207 33838.86 278.82 17115.62 88888.00 2019-07-26 17:30:20.000 207 33838.88 278.81 17115.69 37922.17 2019-07-26 17:30:21.000 207 33838.85 278.79 17115.66 88888.00 2019-07-26 17:30:22.000 207 33838.81 278.83 17115.63 88888.00 2019-07-26 17:30:23.000 207 33838.81 278.77 17115.62 88888.00 2019-07-26 17:30:24.000 207 33838.82 278.79 17115.62 88888.00 2019-07-26 17:30:25.000 207 33838.83 278.80 17115.63 37922.24 2019-07-26 17:30:26.000 207 33838.80 278.76 17115.59 88888.00 2019-07-26 17:30:27.000 207 33838.82 278.77 17115.60 88888.00 2019-07-26 17:30:28.000 207 33838.86 278.74 17115.60 88888.00 2019-07-26 17:30:29.000 207 33838.86 278.76 17115.62 88888.00 2019-07-26 17:30:30.000 207 33838.86 278.75 17115.65 37922.25 2019-07-26 17:30:31.000 207 33838.83 278.76 17115.63 88888.00 2019-07-26 17:30:32.000 207 33838.77 278.79 17115.60 88888.00 2019-07-26 17:30:33.000 207 33838.79 278.79 17115.57 88888.00 2019-07-26 17:30:34.000 207 33838.80 278.80 17115.54 88888.00 2019-07-26 17:30:35.000 207 33838.79 278.83 17115.54 37922.19 2019-07-26 17:30:36.000 207 33838.78 278.87 17115.57 88888.00 2019-07-26 17:30:37.000 207 33838.76 278.89 17115.60 88888.00 2019-07-26 17:30:38.000 207 33838.79 278.88 17115.61 88888.00 2019-07-26 17:30:39.000 207 33838.80 278.89 17115.58 88888.00 2019-07-26 17:30:40.000 207 33838.78 278.88 17115.59 37922.15 2019-07-26 17:30:41.000 207 33838.80 278.84 17115.61 88888.00 2019-07-26 17:30:42.000 207 33838.81 278.84 17115.63 88888.00 2019-07-26 17:30:43.000 207 33838.76 278.89 17115.61 88888.00 2019-07-26 17:30:44.000 207 33838.76 278.91 17115.60 88888.00 2019-07-26 17:30:45.000 207 33838.78 278.90 17115.59 37922.10 2019-07-26 17:30:46.000 207 33838.76 278.90 17115.59 88888.00 2019-07-26 17:30:47.000 207 33838.78 278.93 17115.62 88888.00 2019-07-26 17:30:48.000 207 33838.75 278.89 17115.57 88888.00 2019-07-26 17:30:49.000 207 33838.73 278.84 17115.56 88888.00 2019-07-26 17:30:50.000 207 33838.73 278.80 17115.56 37922.11 2019-07-26 17:30:51.000 207 33838.72 278.86 17115.61 88888.00 2019-07-26 17:30:52.000 207 33838.74 278.88 17115.61 88888.00 2019-07-26 17:30:53.000 207 33838.76 278.90 17115.59 88888.00 2019-07-26 17:30:54.000 207 33838.78 278.86 17115.58 88888.00 2019-07-26 17:30:55.000 207 33838.73 278.86 17115.61 37922.10 2019-07-26 17:30:56.000 207 33838.69 278.84 17115.61 88888.00 2019-07-26 17:30:57.000 207 33838.65 278.85 17115.60 88888.00 2019-07-26 17:30:58.000 207 33838.65 278.85 17115.59 88888.00 2019-07-26 17:30:59.000 207 33838.68 278.84 17115.62 88888.00 2019-07-26 17:31:00.000 207 33838.66 278.87 17115.62 37922.11 2019-07-26 17:31:01.000 207 33838.65 278.88 17115.62 88888.00 2019-07-26 17:31:02.000 207 33838.64 278.85 17115.62 88888.00 2019-07-26 17:31:03.000 207 33838.69 278.83 17115.61 88888.00 2019-07-26 17:31:04.000 207 33838.67 278.85 17115.63 88888.00 2019-07-26 17:31:05.000 207 33838.69 278.86 17115.64 37922.08 2019-07-26 17:31:06.000 207 33838.70 278.86 17115.63 88888.00 2019-07-26 17:31:07.000 207 33838.71 278.88 17115.62 88888.00 2019-07-26 17:31:08.000 207 33838.71 278.92 17115.65 88888.00 2019-07-26 17:31:09.000 207 33838.70 278.87 17115.63 88888.00 2019-07-26 17:31:10.000 207 33838.69 278.87 17115.60 37922.09 2019-07-26 17:31:11.000 207 33838.74 278.90 17115.62 88888.00 2019-07-26 17:31:12.000 207 33838.72 278.88 17115.62 88888.00 2019-07-26 17:31:13.000 207 33838.73 278.82 17115.63 88888.00 2019-07-26 17:31:14.000 207 33838.73 278.81 17115.63 88888.00 2019-07-26 17:31:15.000 207 33838.70 278.82 17115.64 37922.14 2019-07-26 17:31:16.000 207 33838.69 278.83 17115.61 88888.00 2019-07-26 17:31:17.000 207 33838.73 278.80 17115.57 88888.00 2019-07-26 17:31:18.000 207 33838.72 278.83 17115.56 88888.00 2019-07-26 17:31:19.000 207 33838.74 278.87 17115.58 88888.00 2019-07-26 17:31:20.000 207 33838.71 278.85 17115.58 37922.05 2019-07-26 17:31:21.000 207 33838.69 278.85 17115.58 88888.00 2019-07-26 17:31:22.000 207 33838.70 278.87 17115.59 88888.00 2019-07-26 17:31:23.000 207 33838.69 278.87 17115.63 88888.00 2019-07-26 17:31:24.000 207 33838.67 278.88 17115.63 88888.00 2019-07-26 17:31:25.000 207 33838.68 278.89 17115.60 37922.08 2019-07-26 17:31:26.000 207 33838.67 278.92 17115.57 88888.00 2019-07-26 17:31:27.000 207 33838.65 278.89 17115.59 88888.00 2019-07-26 17:31:28.000 207 33838.67 278.90 17115.55 88888.00 2019-07-26 17:31:29.000 207 33838.66 278.94 17115.58 88888.00 2019-07-26 17:31:30.000 207 33838.64 278.93 17115.53 37922.12 2019-07-26 17:31:31.000 207 33838.63 278.89 17115.53 88888.00 2019-07-26 17:31:32.000 207 33838.64 278.88 17115.59 88888.00 2019-07-26 17:31:33.000 207 33838.66 278.89 17115.58 88888.00 2019-07-26 17:31:34.000 207 33838.67 278.91 17115.56 88888.00 2019-07-26 17:31:35.000 207 33838.69 278.90 17115.57 37922.18 2019-07-26 17:31:36.000 207 33838.72 278.90 17115.58 88888.00 2019-07-26 17:31:37.000 207 33838.73 278.94 17115.58 88888.00 2019-07-26 17:31:38.000 207 33838.71 278.91 17115.52 88888.00 2019-07-26 17:31:39.000 207 33838.71 278.94 17115.53 88888.00 2019-07-26 17:31:40.000 207 33838.69 278.91 17115.58 37922.22 2019-07-26 17:31:41.000 207 33838.70 278.87 17115.55 88888.00 2019-07-26 17:31:42.000 207 33838.70 278.90 17115.53 88888.00 2019-07-26 17:31:43.000 207 33838.70 278.89 17115.56 88888.00 2019-07-26 17:31:44.000 207 33838.69 278.86 17115.56 88888.00 2019-07-26 17:31:45.000 207 33838.72 278.87 17115.58 37922.20 2019-07-26 17:31:46.000 207 33838.75 278.87 17115.58 88888.00 2019-07-26 17:31:47.000 207 33838.75 278.88 17115.60 88888.00 2019-07-26 17:31:48.000 207 33838.75 278.90 17115.60 88888.00 2019-07-26 17:31:49.000 207 33838.77 278.90 17115.61 88888.00 2019-07-26 17:31:50.000 207 33838.76 278.95 17115.61 37922.13 2019-07-26 17:31:51.000 207 33838.75 278.91 17115.59 88888.00 2019-07-26 17:31:52.000 207 33838.75 278.90 17115.60 88888.00 2019-07-26 17:31:53.000 207 33838.75 278.91 17115.61 88888.00 2019-07-26 17:31:54.000 207 33838.75 278.93 17115.65 88888.00 2019-07-26 17:31:55.000 207 33838.75 278.93 17115.62 37922.14 2019-07-26 17:31:56.000 207 33838.77 278.92 17115.60 88888.00 2019-07-26 17:31:57.000 207 33838.73 278.94 17115.64 88888.00 2019-07-26 17:31:58.000 207 33838.77 278.89 17115.66 88888.00 2019-07-26 17:31:59.000 207 33838.75 278.90 17115.63 88888.00 2019-07-26 17:32:00.000 207 33838.70 278.88 17115.59 37921.97 2019-07-26 17:32:01.000 207 33838.68 278.92 17115.58 88888.00 2019-07-26 17:32:02.000 207 33838.70 278.91 17115.55 88888.00 2019-07-26 17:32:03.000 207 33838.70 278.88 17115.56 88888.00 2019-07-26 17:32:04.000 207 33838.72 278.87 17115.60 88888.00 2019-07-26 17:32:05.000 207 33838.76 278.91 17115.62 37922.11 2019-07-26 17:32:06.000 207 33838.72 278.90 17115.60 88888.00 2019-07-26 17:32:07.000 207 33838.68 278.86 17115.55 88888.00 2019-07-26 17:32:08.000 207 33838.62 278.85 17115.59 88888.00 2019-07-26 17:32:09.000 207 33838.60 278.85 17115.57 88888.00 2019-07-26 17:32:10.000 207 33838.65 278.85 17115.58 37922.03 2019-07-26 17:32:11.000 207 33838.64 278.85 17115.60 88888.00 2019-07-26 17:32:12.000 207 33838.61 278.87 17115.57 88888.00 2019-07-26 17:32:13.000 207 33838.62 278.89 17115.54 88888.00 2019-07-26 17:32:14.000 207 33838.62 278.87 17115.55 88888.00 2019-07-26 17:32:15.000 207 33838.65 278.87 17115.56 37922.08 2019-07-26 17:32:16.000 207 33838.63 278.84 17115.55 88888.00 2019-07-26 17:32:17.000 207 33838.62 278.87 17115.56 88888.00 2019-07-26 17:32:18.000 207 33838.64 278.88 17115.55 88888.00 2019-07-26 17:32:19.000 207 33838.65 278.84 17115.55 88888.00 2019-07-26 17:32:20.000 207 33838.61 278.78 17115.58 37922.03 2019-07-26 17:32:21.000 207 33838.58 278.78 17115.59 88888.00 2019-07-26 17:32:22.000 207 33838.55 278.79 17115.60 88888.00 2019-07-26 17:32:23.000 207 33838.53 278.77 17115.62 88888.00 2019-07-26 17:32:24.000 207 33838.56 278.78 17115.58 88888.00 2019-07-26 17:32:25.000 207 33838.56 278.78 17115.51 37922.01 2019-07-26 17:32:26.000 207 33838.58 278.82 17115.53 88888.00 2019-07-26 17:32:27.000 207 33838.58 278.80 17115.54 88888.00 2019-07-26 17:32:28.000 207 33838.58 278.80 17115.54 88888.00 2019-07-26 17:32:29.000 207 33838.55 278.83 17115.60 88888.00 2019-07-26 17:32:30.000 207 33838.55 278.84 17115.63 37922.03 2019-07-26 17:32:31.000 207 33838.58 278.81 17115.60 88888.00 2019-07-26 17:32:32.000 207 33838.60 278.81 17115.60 88888.00 2019-07-26 17:32:33.000 207 33838.59 278.81 17115.66 88888.00 2019-07-26 17:32:34.000 207 33838.55 278.80 17115.63 88888.00 2019-07-26 17:32:35.000 207 33838.55 278.82 17115.59 37921.91 2019-07-26 17:32:36.000 207 33838.57 278.85 17115.61 88888.00 2019-07-26 17:32:37.000 207 33838.57 278.82 17115.63 88888.00 2019-07-26 17:32:38.000 207 33838.58 278.82 17115.60 88888.00 2019-07-26 17:32:39.000 207 33838.57 278.87 17115.58 88888.00 2019-07-26 17:32:40.000 207 33838.55 278.85 17115.60 37922.07 2019-07-26 17:32:41.000 207 33838.53 278.85 17115.57 88888.00 2019-07-26 17:32:42.000 207 33838.52 278.87 17115.58 88888.00 2019-07-26 17:32:43.000 207 33838.55 278.89 17115.58 88888.00 2019-07-26 17:32:44.000 207 33838.55 278.85 17115.58 88888.00 2019-07-26 17:32:45.000 207 33838.54 278.83 17115.58 37922.00 2019-07-26 17:32:46.000 207 33838.54 278.84 17115.62 88888.00 2019-07-26 17:32:47.000 207 33838.56 278.86 17115.60 88888.00 2019-07-26 17:32:48.000 207 33838.54 278.85 17115.65 88888.00 2019-07-26 17:32:49.000 207 33838.54 278.85 17115.66 88888.00 2019-07-26 17:32:50.000 207 33838.50 278.85 17115.64 37921.97 2019-07-26 17:32:51.000 207 33838.48 278.85 17115.59 88888.00 2019-07-26 17:32:52.000 207 33838.50 278.82 17115.61 88888.00 2019-07-26 17:32:53.000 207 33838.53 278.80 17115.60 88888.00 2019-07-26 17:32:54.000 207 33838.51 278.81 17115.60 88888.00 2019-07-26 17:32:55.000 207 33838.44 278.85 17115.59 37922.01 2019-07-26 17:32:56.000 207 33838.48 278.86 17115.61 88888.00 2019-07-26 17:32:57.000 207 33838.48 278.86 17115.62 88888.00 2019-07-26 17:32:58.000 207 33838.50 278.85 17115.65 88888.00 2019-07-26 17:32:59.000 207 33838.50 278.84 17115.61 88888.00 2019-07-26 17:33:00.000 207 33838.51 278.83 17115.62 37921.96 2019-07-26 17:33:01.000 207 33838.48 278.79 17115.65 88888.00 2019-07-26 17:33:02.000 207 33838.45 278.78 17115.65 88888.00 2019-07-26 17:33:03.000 207 33838.45 278.85 17115.66 88888.00 2019-07-26 17:33:04.000 207 33838.46 278.89 17115.63 88888.00 2019-07-26 17:33:05.000 207 33838.47 278.87 17115.62 37921.94 2019-07-26 17:33:06.000 207 33838.43 278.87 17115.62 88888.00 2019-07-26 17:33:07.000 207 33838.41 278.87 17115.65 88888.00 2019-07-26 17:33:08.000 207 33838.42 278.87 17115.64 88888.00 2019-07-26 17:33:09.000 207 33838.44 278.85 17115.62 88888.00 2019-07-26 17:33:10.000 207 33838.45 278.85 17115.62 37922.01 2019-07-26 17:33:11.000 207 33838.46 278.89 17115.60 88888.00 2019-07-26 17:33:12.000 207 33838.45 278.91 17115.59 88888.00 2019-07-26 17:33:13.000 207 33838.46 278.92 17115.59 88888.00 2019-07-26 17:33:14.000 207 33838.47 278.93 17115.62 88888.00 2019-07-26 17:33:15.000 207 33838.48 278.97 17115.63 37921.97 2019-07-26 17:33:16.000 207 33838.48 278.97 17115.63 88888.00 2019-07-26 17:33:17.000 207 33838.40 278.93 17115.61 88888.00 2019-07-26 17:33:18.000 207 33838.36 278.92 17115.61 88888.00 2019-07-26 17:33:19.000 207 33838.39 278.90 17115.61 88888.00 2019-07-26 17:33:20.000 207 33838.38 278.87 17115.59 37921.83 2019-07-26 17:33:21.000 207 33838.37 278.87 17115.59 88888.00 2019-07-26 17:33:22.000 207 33838.37 278.87 17115.62 88888.00 2019-07-26 17:33:23.000 207 33838.33 278.84 17115.65 88888.00 2019-07-26 17:33:24.000 207 33838.39 278.82 17115.64 88888.00 2019-07-26 17:33:25.000 207 33838.42 278.84 17115.63 37921.84 2019-07-26 17:33:26.000 207 33838.37 278.81 17115.61 88888.00 2019-07-26 17:33:27.000 207 33838.36 278.85 17115.57 88888.00 2019-07-26 17:33:28.000 207 33838.36 278.86 17115.60 88888.00 2019-07-26 17:33:29.000 207 33838.38 278.85 17115.65 88888.00 2019-07-26 17:33:30.000 207 33838.42 278.83 17115.70 37921.82 2019-07-26 17:33:31.000 207 33838.42 278.86 17115.70 88888.00 2019-07-26 17:33:32.000 207 33838.45 278.84 17115.67 88888.00 2019-07-26 17:33:33.000 207 33838.44 278.84 17115.64 88888.00 2019-07-26 17:33:34.000 207 33838.45 278.86 17115.61 88888.00 2019-07-26 17:33:35.000 207 33838.43 278.84 17115.64 37921.76 2019-07-26 17:33:36.000 207 33838.38 278.84 17115.66 88888.00 2019-07-26 17:33:37.000 207 33838.41 278.86 17115.69 88888.00 2019-07-26 17:33:38.000 207 33838.37 278.85 17115.69 88888.00 2019-07-26 17:33:39.000 207 33838.36 278.82 17115.66 88888.00 2019-07-26 17:33:40.000 207 33838.36 278.83 17115.65 37921.86 2019-07-26 17:33:41.000 207 33838.38 278.82 17115.64 88888.00 2019-07-26 17:33:42.000 207 33838.37 278.83 17115.60 88888.00 2019-07-26 17:33:43.000 207 33838.38 278.85 17115.62 88888.00 2019-07-26 17:33:44.000 207 33838.36 278.84 17115.61 88888.00 2019-07-26 17:33:45.000 207 33838.34 278.83 17115.62 37921.79 2019-07-26 17:33:46.000 207 33838.36 278.83 17115.63 88888.00 2019-07-26 17:33:47.000 207 33838.38 278.84 17115.63 88888.00 2019-07-26 17:33:48.000 207 33838.37 278.83 17115.60 88888.00 2019-07-26 17:33:49.000 207 33838.39 278.82 17115.62 88888.00 2019-07-26 17:33:50.000 207 33838.33 278.81 17115.64 37921.73 2019-07-26 17:33:51.000 207 33838.31 278.79 17115.65 88888.00 2019-07-26 17:33:52.000 207 33838.33 278.76 17115.66 88888.00 2019-07-26 17:33:53.000 207 33838.38 278.79 17115.69 88888.00 2019-07-26 17:33:54.000 207 33838.37 278.81 17115.69 88888.00 2019-07-26 17:33:55.000 207 33838.37 278.81 17115.70 37921.73 2019-07-26 17:33:56.000 207 33838.34 278.81 17115.69 88888.00 2019-07-26 17:33:57.000 207 33838.34 278.77 17115.71 88888.00 2019-07-26 17:33:58.000 207 33838.31 278.77 17115.71 88888.00 2019-07-26 17:33:59.000 207 33838.30 278.82 17115.70 88888.00 2019-07-26 17:34:00.000 207 33838.29 278.80 17115.69 37921.82 2019-07-26 17:34:01.000 207 33838.31 278.80 17115.67 88888.00 2019-07-26 17:34:02.000 207 33838.31 278.82 17115.63 88888.00 2019-07-26 17:34:03.000 207 33838.31 278.82 17115.68 88888.00 2019-07-26 17:34:04.000 207 33838.32 278.78 17115.71 88888.00 2019-07-26 17:34:05.000 207 33838.32 278.75 17115.68 37921.82 2019-07-26 17:34:06.000 207 33838.35 278.79 17115.71 88888.00 2019-07-26 17:34:07.000 207 33838.32 278.78 17115.68 88888.00 2019-07-26 17:34:08.000 207 33838.29 278.81 17115.67 88888.00 2019-07-26 17:34:09.000 207 33838.31 278.81 17115.64 88888.00 2019-07-26 17:34:10.000 207 33838.34 278.81 17115.65 37921.81 2019-07-26 17:34:11.000 207 33838.33 278.80 17115.67 88888.00 2019-07-26 17:34:12.000 207 33838.31 278.80 17115.67 88888.00 2019-07-26 17:34:13.000 207 33838.33 278.80 17115.65 88888.00 2019-07-26 17:34:14.000 207 33838.34 278.79 17115.64 88888.00 2019-07-26 17:34:15.000 207 33838.37 278.76 17115.64 37921.73 2019-07-26 17:34:16.000 207 33838.35 278.71 17115.64 88888.00 2019-07-26 17:34:17.000 207 33838.36 278.74 17115.66 88888.00 2019-07-26 17:34:18.000 207 33838.34 278.75 17115.64 88888.00 2019-07-26 17:34:19.000 207 33838.29 278.76 17115.65 88888.00 2019-07-26 17:34:20.000 207 33838.28 278.75 17115.66 37921.82 2019-07-26 17:34:21.000 207 33838.32 278.72 17115.65 88888.00 2019-07-26 17:34:22.000 207 33838.32 278.72 17115.68 88888.00 2019-07-26 17:34:23.000 207 33838.32 278.75 17115.67 88888.00 2019-07-26 17:34:24.000 207 33838.34 278.76 17115.68 88888.00 2019-07-26 17:34:25.000 207 33838.36 278.73 17115.69 37921.77 2019-07-26 17:34:26.000 207 33838.33 278.76 17115.68 88888.00 2019-07-26 17:34:27.000 207 33838.34 278.74 17115.71 88888.00 2019-07-26 17:34:28.000 207 33838.36 278.74 17115.71 88888.00 2019-07-26 17:34:29.000 207 33838.38 278.77 17115.67 88888.00 2019-07-26 17:34:30.000 207 33838.39 278.74 17115.66 37921.79 2019-07-26 17:34:31.000 207 33838.37 278.73 17115.67 88888.00 2019-07-26 17:34:32.000 207 33838.38 278.73 17115.67 88888.00 2019-07-26 17:34:33.000 207 33838.39 278.71 17115.65 88888.00 2019-07-26 17:34:34.000 207 33838.41 278.67 17115.60 88888.00 2019-07-26 17:34:35.000 207 33838.40 278.64 17115.63 37921.72 2019-07-26 17:34:36.000 207 33838.37 278.65 17115.63 88888.00 2019-07-26 17:34:37.000 207 33838.38 278.63 17115.66 88888.00 2019-07-26 17:34:38.000 207 33838.37 278.65 17115.67 88888.00 2019-07-26 17:34:39.000 207 33838.37 278.63 17115.65 88888.00 2019-07-26 17:34:40.000 207 33838.36 278.63 17115.65 37921.82 2019-07-26 17:34:41.000 207 33838.38 278.63 17115.65 88888.00 2019-07-26 17:34:42.000 207 33838.36 278.66 17115.65 88888.00 2019-07-26 17:34:43.000 207 33838.36 278.63 17115.58 88888.00 2019-07-26 17:34:44.000 207 33838.38 278.68 17115.59 88888.00 2019-07-26 17:34:45.000 207 33838.37 278.67 17115.62 37921.84 2019-07-26 17:34:46.000 207 33838.39 278.63 17115.62 88888.00 2019-07-26 17:34:47.000 207 33838.37 278.62 17115.62 88888.00 2019-07-26 17:34:48.000 207 33838.36 278.64 17115.62 88888.00 2019-07-26 17:34:49.000 207 33838.36 278.63 17115.61 88888.00 2019-07-26 17:34:50.000 207 33838.35 278.64 17115.60 37921.87 2019-07-26 17:34:51.000 207 33838.36 278.63 17115.59 88888.00 2019-07-26 17:34:52.000 207 33838.38 278.58 17115.59 88888.00 2019-07-26 17:34:53.000 207 33838.37 278.59 17115.59 88888.00 2019-07-26 17:34:54.000 207 33838.35 278.63 17115.58 88888.00 2019-07-26 17:34:55.000 207 33838.38 278.63 17115.61 37921.87 2019-07-26 17:34:56.000 207 33838.39 278.56 17115.58 88888.00 2019-07-26 17:34:57.000 207 33838.35 278.57 17115.54 88888.00 2019-07-26 17:34:58.000 207 33838.36 278.59 17115.53 88888.00 2019-07-26 17:34:59.000 207 33838.38 278.59 17115.52 88888.00 2019-07-26 17:35:00.000 207 33838.41 278.59 17115.56 37921.84 2019-07-26 17:35:01.000 207 33838.39 278.59 17115.58 88888.00 2019-07-26 17:35:02.000 207 33838.39 278.59 17115.56 88888.00 2019-07-26 17:35:03.000 207 33838.40 278.58 17115.56 88888.00 2019-07-26 17:35:04.000 207 33838.41 278.58 17115.55 88888.00 2019-07-26 17:35:05.000 207 33838.41 278.59 17115.54 37921.84 2019-07-26 17:35:06.000 207 33838.41 278.64 17115.55 88888.00 2019-07-26 17:35:07.000 207 33838.37 278.62 17115.54 88888.00 2019-07-26 17:35:08.000 207 33838.40 278.62 17115.59 88888.00 2019-07-26 17:35:09.000 207 33838.40 278.60 17115.59 88888.00 2019-07-26 17:35:10.000 207 33838.39 278.60 17115.56 37921.85 2019-07-26 17:35:11.000 207 33838.40 278.61 17115.60 88888.00 2019-07-26 17:35:12.000 207 33838.39 278.62 17115.63 88888.00 2019-07-26 17:35:13.000 207 33838.37 278.61 17115.62 88888.00 2019-07-26 17:35:14.000 207 33838.38 278.60 17115.60 88888.00 2019-07-26 17:35:15.000 207 33838.35 278.58 17115.62 37921.98 2019-07-26 17:35:16.000 207 33838.36 278.61 17115.64 88888.00 2019-07-26 17:35:17.000 207 33838.38 278.63 17115.62 88888.00 2019-07-26 17:35:18.000 207 33838.37 278.65 17115.59 88888.00 2019-07-26 17:35:19.000 207 33838.37 278.61 17115.58 88888.00 2019-07-26 17:35:20.000 207 33838.38 278.57 17115.62 37921.95 2019-07-26 17:35:21.000 207 33838.40 278.57 17115.60 88888.00 2019-07-26 17:35:22.000 207 33838.44 278.62 17115.62 88888.00 2019-07-26 17:35:23.000 207 33838.42 278.64 17115.61 88888.00 2019-07-26 17:35:24.000 207 33838.40 278.62 17115.61 88888.00 2019-07-26 17:35:25.000 207 33838.41 278.60 17115.59 37921.97 2019-07-26 17:35:26.000 207 33838.42 278.63 17115.61 88888.00 2019-07-26 17:35:27.000 207 33838.45 278.63 17115.64 88888.00 2019-07-26 17:35:28.000 207 33838.45 278.64 17115.68 88888.00 2019-07-26 17:35:29.000 207 33838.43 278.64 17115.69 88888.00 2019-07-26 17:35:30.000 207 33838.42 278.63 17115.64 37921.96 2019-07-26 17:35:31.000 207 33838.50 278.61 17115.60 88888.00 2019-07-26 17:35:32.000 207 33838.49 278.58 17115.59 88888.00 2019-07-26 17:35:33.000 207 33838.44 278.57 17115.61 88888.00 2019-07-26 17:35:34.000 207 33838.46 278.57 17115.67 88888.00 2019-07-26 17:35:35.000 207 33838.52 278.55 17115.65 37921.93 2019-07-26 17:35:36.000 207 33838.50 278.56 17115.60 88888.00 2019-07-26 17:35:37.000 207 33838.50 278.56 17115.60 88888.00 2019-07-26 17:35:38.000 207 33838.49 278.61 17115.62 88888.00 2019-07-26 17:35:39.000 207 33838.50 278.62 17115.60 88888.00 2019-07-26 17:35:40.000 207 33838.47 278.61 17115.61 37921.96 2019-07-26 17:35:41.000 207 33838.48 278.62 17115.65 88888.00 2019-07-26 17:35:42.000 207 33838.50 278.60 17115.68 88888.00 2019-07-26 17:35:43.000 207 33838.51 278.61 17115.66 88888.00 2019-07-26 17:35:44.000 207 33838.51 278.61 17115.65 88888.00 2019-07-26 17:35:45.000 207 33838.52 278.60 17115.62 37921.97 2019-07-26 17:35:46.000 207 33838.50 278.61 17115.60 88888.00 2019-07-26 17:35:47.000 207 33838.48 278.62 17115.61 88888.00 2019-07-26 17:35:48.000 207 33838.46 278.59 17115.61 88888.00 2019-07-26 17:35:49.000 207 33838.43 278.60 17115.62 88888.00 2019-07-26 17:35:50.000 207 33838.43 278.59 17115.62 37921.96 2019-07-26 17:35:51.000 207 33838.49 278.61 17115.60 88888.00 2019-07-26 17:35:52.000 207 33838.49 278.62 17115.64 88888.00 2019-07-26 17:35:53.000 207 33838.55 278.61 17115.65 88888.00 2019-07-26 17:35:54.000 207 33838.52 278.60 17115.65 88888.00 2019-07-26 17:35:55.000 207 33838.46 278.61 17115.66 37921.99 2019-07-26 17:35:56.000 207 33838.49 278.63 17115.60 88888.00 2019-07-26 17:35:57.000 207 33838.52 278.64 17115.60 88888.00 2019-07-26 17:35:58.000 207 33838.51 278.61 17115.63 88888.00 2019-07-26 17:35:59.000 207 33838.53 278.57 17115.65 88888.00 2019-07-26 17:36:00.000 207 33838.53 278.55 17115.62 37921.92 2019-07-26 17:36:01.000 207 33838.52 278.56 17115.63 88888.00 2019-07-26 17:36:02.000 207 33838.52 278.54 17115.67 88888.00 2019-07-26 17:36:03.000 207 33838.56 278.55 17115.69 88888.00 2019-07-26 17:36:04.000 207 33838.53 278.60 17115.65 88888.00 2019-07-26 17:36:05.000 207 33838.53 278.58 17115.61 37921.97 2019-07-26 17:36:06.000 207 33838.53 278.57 17115.63 88888.00 2019-07-26 17:36:07.000 207 33838.56 278.57 17115.67 88888.00 2019-07-26 17:36:08.000 207 33838.58 278.58 17115.64 88888.00 2019-07-26 17:36:09.000 207 33838.55 278.56 17115.62 88888.00 2019-07-26 17:36:10.000 207 33838.57 278.55 17115.66 37921.90 2019-07-26 17:36:11.000 207 33838.57 278.55 17115.62 88888.00 2019-07-26 17:36:12.000 207 33838.58 278.55 17115.61 88888.00 2019-07-26 17:36:13.000 207 33838.60 278.56 17115.65 88888.00 2019-07-26 17:36:14.000 207 33838.58 278.60 17115.68 88888.00 2019-07-26 17:36:15.000 207 33838.60 278.57 17115.69 37922.02 2019-07-26 17:36:16.000 207 33838.56 278.56 17115.69 88888.00 2019-07-26 17:36:17.000 207 33838.53 278.56 17115.66 88888.00 2019-07-26 17:36:18.000 207 33838.55 278.55 17115.68 88888.00 2019-07-26 17:36:19.000 207 33838.56 278.55 17115.66 88888.00 2019-07-26 17:36:20.000 207 33838.53 278.53 17115.68 37921.89 2019-07-26 17:36:21.000 207 33838.56 278.52 17115.69 88888.00 2019-07-26 17:36:22.000 207 33838.56 278.53 17115.66 88888.00 2019-07-26 17:36:23.000 207 33838.57 278.55 17115.63 88888.00 2019-07-26 17:36:24.000 207 33838.58 278.54 17115.62 88888.00 2019-07-26 17:36:25.000 207 33838.58 278.54 17115.64 37921.97 2019-07-26 17:36:26.000 207 33838.58 278.58 17115.68 88888.00 2019-07-26 17:36:27.000 207 33838.58 278.57 17115.68 88888.00 2019-07-26 17:36:28.000 207 33838.55 278.54 17115.70 88888.00 2019-07-26 17:36:29.000 207 33838.53 278.54 17115.68 88888.00 2019-07-26 17:36:30.000 207 33838.55 278.52 17115.63 37921.98 2019-07-26 17:36:31.000 207 33838.61 278.53 17115.62 88888.00 2019-07-26 17:36:32.000 207 33838.62 278.53 17115.63 88888.00 2019-07-26 17:36:33.000 207 33838.62 278.52 17115.63 88888.00 2019-07-26 17:36:34.000 207 33838.65 278.56 17115.61 88888.00 2019-07-26 17:36:35.000 207 33838.62 278.56 17115.62 37922.06 2019-07-26 17:36:36.000 207 33838.60 278.55 17115.65 88888.00 2019-07-26 17:36:37.000 207 33838.59 278.57 17115.63 88888.00 2019-07-26 17:36:38.000 207 33838.60 278.54 17115.67 88888.00 2019-07-26 17:36:39.000 207 33838.62 278.57 17115.70 88888.00 2019-07-26 17:36:40.000 207 33838.61 278.55 17115.67 37922.07 2019-07-26 17:36:41.000 207 33838.58 278.53 17115.67 88888.00 2019-07-26 17:36:42.000 207 33838.58 278.52 17115.70 88888.00 2019-07-26 17:36:43.000 207 33838.59 278.55 17115.69 88888.00 2019-07-26 17:36:44.000 207 33838.59 278.54 17115.68 88888.00 2019-07-26 17:36:45.000 207 33838.60 278.56 17115.70 37922.02 2019-07-26 17:36:46.000 207 33838.63 278.59 17115.69 88888.00 2019-07-26 17:36:47.000 207 33838.66 278.56 17115.67 88888.00 2019-07-26 17:36:48.000 207 33838.61 278.57 17115.68 88888.00 2019-07-26 17:36:49.000 207 33838.58 278.55 17115.69 88888.00 2019-07-26 17:36:50.000 207 33838.63 278.54 17115.68 37922.14 2019-07-26 17:36:51.000 207 33838.66 278.52 17115.69 88888.00 2019-07-26 17:36:52.000 207 33838.70 278.50 17115.70 88888.00 2019-07-26 17:36:53.000 207 33838.72 278.50 17115.73 88888.00 2019-07-26 17:36:54.000 207 33838.71 278.49 17115.74 88888.00 2019-07-26 17:36:55.000 207 33838.72 278.54 17115.73 37922.09 2019-07-26 17:36:56.000 207 33838.69 278.54 17115.68 88888.00 2019-07-26 17:36:57.000 207 33838.64 278.53 17115.63 88888.00 2019-07-26 17:36:58.000 207 33838.69 278.51 17115.61 88888.00 2019-07-26 17:36:59.000 207 33838.69 278.51 17115.65 88888.00 2019-07-26 17:37:00.000 207 33838.70 278.50 17115.67 37922.14 2019-07-26 17:37:01.000 207 33838.72 278.50 17115.66 88888.00 2019-07-26 17:37:02.000 207 33838.71 278.48 17115.68 88888.00 2019-07-26 17:37:03.000 207 33838.69 278.48 17115.74 88888.00 2019-07-26 17:37:04.000 207 33838.72 278.51 17115.72 88888.00 2019-07-26 17:37:05.000 207 33838.72 278.52 17115.68 37922.09 2019-07-26 17:37:06.000 207 33838.75 278.51 17115.66 88888.00 2019-07-26 17:37:07.000 207 33838.78 278.52 17115.69 88888.00 2019-07-26 17:37:08.000 207 33838.77 278.52 17115.69 88888.00 2019-07-26 17:37:09.000 207 33838.77 278.49 17115.63 88888.00 2019-07-26 17:37:10.000 207 33838.70 278.50 17115.64 37922.22 2019-07-26 17:37:11.000 207 33838.70 278.49 17115.67 88888.00 2019-07-26 17:37:12.000 207 33838.72 278.48 17115.64 88888.00 2019-07-26 17:37:13.000 207 33838.78 278.46 17115.64 88888.00 2019-07-26 17:37:14.000 207 33838.77 278.47 17115.64 88888.00 2019-07-26 17:37:15.000 207 33838.80 278.45 17115.59 37922.22 2019-07-26 17:37:16.000 207 33838.77 278.48 17115.63 88888.00 2019-07-26 17:37:17.000 207 33838.74 278.47 17115.65 88888.00 2019-07-26 17:37:18.000 207 33838.75 278.48 17115.59 88888.00 2019-07-26 17:37:19.000 207 33838.75 278.47 17115.67 88888.00 2019-07-26 17:37:20.000 207 33838.73 278.46 17115.66 37922.26 2019-07-26 17:37:21.000 207 33838.78 278.44 17115.67 88888.00 2019-07-26 17:37:22.000 207 33838.79 278.42 17115.64 88888.00 2019-07-26 17:37:23.000 207 33838.81 278.46 17115.62 88888.00 2019-07-26 17:37:24.000 207 33838.81 278.42 17115.62 88888.00 2019-07-26 17:37:25.000 207 33838.79 278.44 17115.65 37922.20 2019-07-26 17:37:26.000 207 33838.80 278.43 17115.64 88888.00 2019-07-26 17:37:27.000 207 33838.81 278.46 17115.60 88888.00 2019-07-26 17:37:28.000 207 33838.82 278.45 17115.61 88888.00 2019-07-26 17:37:29.000 207 33838.85 278.45 17115.64 88888.00 2019-07-26 17:37:30.000 207 33838.83 278.44 17115.63 37922.28 2019-07-26 17:37:31.000 207 33838.82 278.42 17115.63 88888.00 2019-07-26 17:37:32.000 207 33838.87 278.43 17115.64 88888.00 2019-07-26 17:37:33.000 207 33838.88 278.40 17115.64 88888.00 2019-07-26 17:37:34.000 207 33838.86 278.38 17115.60 88888.00 2019-07-26 17:37:35.000 207 33838.84 278.38 17115.60 37922.21 2019-07-26 17:37:36.000 207 33838.88 278.39 17115.63 88888.00 2019-07-26 17:37:37.000 207 33838.85 278.38 17115.62 88888.00 2019-07-26 17:37:38.000 207 33838.88 278.37 17115.64 88888.00 2019-07-26 17:37:39.000 207 33838.90 278.37 17115.61 88888.00 2019-07-26 17:37:40.000 207 33838.91 278.33 17115.62 37922.28 2019-07-26 17:37:41.000 207 33838.95 278.34 17115.59 88888.00 2019-07-26 17:37:42.000 207 33838.92 278.36 17115.59 88888.00 2019-07-26 17:37:43.000 207 33838.92 278.37 17115.62 88888.00 2019-07-26 17:37:44.000 207 33838.91 278.34 17115.62 88888.00 2019-07-26 17:37:45.000 207 33838.92 278.35 17115.67 37922.28 2019-07-26 17:37:46.000 207 33838.93 278.38 17115.68 88888.00 2019-07-26 17:37:47.000 207 33838.95 278.39 17115.65 88888.00 2019-07-26 17:37:48.000 207 33838.95 278.36 17115.58 88888.00 2019-07-26 17:37:49.000 207 33838.96 278.33 17115.58 88888.00 2019-07-26 17:37:50.000 207 33838.94 278.33 17115.60 37922.31 2019-07-26 17:37:51.000 207 33838.95 278.38 17115.61 88888.00 2019-07-26 17:37:52.000 207 33838.96 278.38 17115.61 88888.00 2019-07-26 17:37:53.000 207 33838.98 278.36 17115.64 88888.00 2019-07-26 17:37:54.000 207 33838.99 278.37 17115.61 88888.00 2019-07-26 17:37:55.000 207 33838.99 278.33 17115.62 37922.29 2019-07-26 17:37:56.000 207 33838.98 278.37 17115.66 88888.00 2019-07-26 17:37:57.000 207 33838.97 278.35 17115.67 88888.00 2019-07-26 17:37:58.000 207 33838.94 278.32 17115.68 88888.00 2019-07-26 17:37:59.000 207 33839.00 278.30 17115.66 88888.00 2019-07-26 17:38:00.000 207 33839.03 278.30 17115.66 37922.39 2019-07-26 17:38:01.000 207 33839.01 278.31 17115.66 88888.00 2019-07-26 17:38:02.000 207 33839.00 278.32 17115.63 88888.00 2019-07-26 17:38:03.000 207 33839.01 278.33 17115.64 88888.00 2019-07-26 17:38:04.000 207 33839.03 278.35 17115.62 88888.00 2019-07-26 17:38:05.000 207 33839.05 278.33 17115.57 37922.41 2019-07-26 17:38:06.000 207 33839.06 278.32 17115.59 88888.00 2019-07-26 17:38:07.000 207 33839.07 278.28 17115.62 88888.00 2019-07-26 17:38:08.000 207 33839.08 278.28 17115.61 88888.00 2019-07-26 17:38:09.000 207 33839.06 278.25 17115.63 88888.00 2019-07-26 17:38:10.000 207 33839.00 278.28 17115.63 37922.38 2019-07-26 17:38:11.000 207 33838.99 278.26 17115.58 88888.00 2019-07-26 17:38:12.000 207 33839.00 278.24 17115.62 88888.00 2019-07-26 17:38:13.000 207 33839.05 278.20 17115.67 88888.00 2019-07-26 17:38:14.000 207 33839.06 278.21 17115.64 88888.00 2019-07-26 17:38:15.000 207 33839.05 278.23 17115.65 37922.48 2019-07-26 17:38:16.000 207 33839.06 278.25 17115.68 88888.00 2019-07-26 17:38:17.000 207 33839.06 278.25 17115.69 88888.00 2019-07-26 17:38:18.000 207 33839.07 278.26 17115.71 88888.00 2019-07-26 17:38:19.000 207 33839.08 278.26 17115.70 88888.00 2019-07-26 17:38:20.000 207 33839.07 278.28 17115.67 37922.43 2019-07-26 17:38:21.000 207 33839.09 278.28 17115.64 88888.00 2019-07-26 17:38:22.000 207 33839.10 278.26 17115.66 88888.00 2019-07-26 17:38:23.000 207 33839.09 278.27 17115.67 88888.00 2019-07-26 17:38:24.000 207 33839.04 278.21 17115.67 88888.00 2019-07-26 17:38:25.000 207 33839.01 278.22 17115.68 37922.43 2019-07-26 17:38:26.000 207 33839.02 278.23 17115.67 88888.00 2019-07-26 17:38:27.000 207 33839.02 278.24 17115.66 88888.00 2019-07-26 17:38:28.000 207 33839.02 278.20 17115.66 88888.00 2019-07-26 17:38:29.000 207 33839.01 278.19 17115.64 88888.00 2019-07-26 17:38:30.000 207 33839.01 278.18 17115.66 37922.49 2019-07-26 17:38:31.000 207 33839.04 278.21 17115.62 88888.00 2019-07-26 17:38:32.000 207 33839.04 278.19 17115.64 88888.00 2019-07-26 17:38:33.000 207 33839.04 278.19 17115.66 88888.00 2019-07-26 17:38:34.000 207 33839.06 278.20 17115.69 88888.00 2019-07-26 17:38:35.000 207 33839.06 278.17 17115.65 37922.47 2019-07-26 17:38:36.000 207 33839.05 278.18 17115.62 88888.00 2019-07-26 17:38:37.000 207 33839.03 278.20 17115.64 88888.00 2019-07-26 17:38:38.000 207 33839.04 278.22 17115.61 88888.00 2019-07-26 17:38:39.000 207 33839.09 278.18 17115.59 88888.00 2019-07-26 17:38:40.000 207 33839.11 278.14 17115.60 37922.45 2019-07-26 17:38:41.000 207 33839.08 278.15 17115.63 88888.00 2019-07-26 17:38:42.000 207 33839.08 278.18 17115.63 88888.00 2019-07-26 17:38:43.000 207 33839.10 278.20 17115.65 88888.00 2019-07-26 17:38:44.000 207 33839.09 278.21 17115.65 88888.00 2019-07-26 17:38:45.000 207 33839.10 278.23 17115.65 37922.55 2019-07-26 17:38:46.000 207 33839.12 278.22 17115.65 88888.00 2019-07-26 17:38:47.000 207 33839.13 278.23 17115.69 88888.00 2019-07-26 17:38:48.000 207 33839.10 278.20 17115.66 88888.00 2019-07-26 17:38:49.000 207 33839.11 278.21 17115.63 88888.00 2019-07-26 17:38:50.000 207 33839.07 278.20 17115.72 37922.46 2019-07-26 17:38:51.000 207 33839.13 278.25 17115.67 88888.00 2019-07-26 17:38:52.000 207 33839.16 278.27 17115.66 88888.00 2019-07-26 17:38:53.000 207 33839.12 278.26 17115.65 88888.00 2019-07-26 17:38:54.000 207 33839.12 278.25 17115.63 88888.00 2019-07-26 17:38:55.000 207 33839.11 278.22 17115.64 37922.57 2019-07-26 17:38:56.000 207 33839.12 278.23 17115.67 88888.00 2019-07-26 17:38:57.000 207 33839.11 278.24 17115.68 88888.00 2019-07-26 17:38:58.000 207 33839.11 278.17 17115.66 88888.00 2019-07-26 17:38:59.000 207 33839.13 278.16 17115.66 88888.00 2019-07-26 17:39:00.000 207 33839.06 278.17 17115.69 37922.50 2019-07-26 17:39:01.000 207 33839.04 278.20 17115.67 88888.00 2019-07-26 17:39:02.000 207 33839.12 278.18 17115.64 88888.00 2019-07-26 17:39:03.000 207 33839.13 278.18 17115.58 88888.00 2019-07-26 17:39:04.000 207 33839.08 278.18 17115.57 88888.00 2019-07-26 17:39:05.000 207 33839.09 278.19 17115.59 37922.45 2019-07-26 17:39:06.000 207 33839.07 278.23 17115.61 88888.00 2019-07-26 17:39:07.000 207 33839.10 278.23 17115.60 88888.00 2019-07-26 17:39:08.000 207 33839.10 278.19 17115.60 88888.00 2019-07-26 17:39:09.000 207 33839.11 278.19 17115.59 88888.00 2019-07-26 17:39:10.000 207 33839.12 278.20 17115.60 37922.55 2019-07-26 17:39:11.000 207 33839.12 278.22 17115.58 88888.00 2019-07-26 17:39:12.000 207 33839.14 278.23 17115.63 88888.00 2019-07-26 17:39:13.000 207 33839.13 278.21 17115.61 88888.00 2019-07-26 17:39:14.000 207 33839.09 278.20 17115.59 88888.00 2019-07-26 17:39:15.000 207 33839.10 278.20 17115.62 37922.56 2019-07-26 17:39:16.000 207 33839.11 278.17 17115.67 88888.00 2019-07-26 17:39:17.000 207 33839.13 278.18 17115.67 88888.00 2019-07-26 17:39:18.000 207 33839.18 278.17 17115.69 88888.00 2019-07-26 17:39:19.000 207 33839.19 278.23 17115.69 88888.00 2019-07-26 17:39:20.000 207 33839.14 278.25 17115.64 37922.51 2019-07-26 17:39:21.000 207 33839.13 278.24 17115.66 88888.00 2019-07-26 17:39:22.000 207 33839.14 278.22 17115.69 88888.00 2019-07-26 17:39:23.000 207 33839.13 278.20 17115.70 88888.00 2019-07-26 17:39:24.000 207 33839.14 278.22 17115.73 88888.00 2019-07-26 17:39:25.000 207 33839.17 278.23 17115.73 37922.50 2019-07-26 17:39:26.000 207 33839.19 278.24 17115.76 88888.00 2019-07-26 17:39:27.000 207 33839.18 278.26 17115.72 88888.00 2019-07-26 17:39:28.000 207 33839.17 278.23 17115.68 88888.00 2019-07-26 17:39:29.000 207 33839.18 278.25 17115.68 88888.00 2019-07-26 17:39:30.000 207 33839.16 278.26 17115.69 37922.56 2019-07-26 17:39:31.000 207 33839.12 278.22 17115.67 88888.00 2019-07-26 17:39:32.000 207 33839.11 278.23 17115.66 88888.00 2019-07-26 17:39:33.000 207 33839.13 278.24 17115.70 88888.00 2019-07-26 17:39:34.000 207 33839.12 278.20 17115.71 88888.00 2019-07-26 17:39:35.000 207 33839.14 278.19 17115.70 37922.51 2019-07-26 17:39:36.000 207 33839.16 278.18 17115.72 88888.00 2019-07-26 17:39:37.000 207 33839.19 278.14 17115.75 88888.00 2019-07-26 17:39:38.000 207 33839.19 278.16 17115.72 88888.00 2019-07-26 17:39:39.000 207 33839.22 278.15 17115.70 88888.00 2019-07-26 17:39:40.000 207 33839.21 278.11 17115.72 37922.62 2019-07-26 17:39:41.000 207 33839.20 278.15 17115.68 88888.00 2019-07-26 17:39:42.000 207 33839.21 278.15 17115.65 88888.00 2019-07-26 17:39:43.000 207 33839.17 278.16 17115.61 88888.00 2019-07-26 17:39:44.000 207 33839.16 278.10 17115.64 88888.00 2019-07-26 17:39:45.000 207 33839.16 278.09 17115.68 37922.58 2019-07-26 17:39:46.000 207 33839.15 278.09 17115.69 88888.00 2019-07-26 17:39:47.000 207 33839.15 278.11 17115.68 88888.00 2019-07-26 17:39:48.000 207 33839.20 278.13 17115.69 88888.00 2019-07-26 17:39:49.000 207 33839.20 278.16 17115.73 88888.00 2019-07-26 17:39:50.000 207 33839.19 278.16 17115.73 37922.49 2019-07-26 17:39:51.000 207 33839.22 278.17 17115.70 88888.00 2019-07-26 17:39:52.000 207 33839.20 278.16 17115.77 88888.00 2019-07-26 17:39:53.000 207 33839.18 278.13 17115.74 88888.00 2019-07-26 17:39:54.000 207 33839.16 278.11 17115.74 88888.00 2019-07-26 17:39:55.000 207 33839.17 278.15 17115.74 37922.61 2019-07-26 17:39:56.000 207 33839.17 278.16 17115.72 88888.00 2019-07-26 17:39:57.000 207 33839.20 278.12 17115.72 88888.00 2019-07-26 17:39:58.000 207 33839.20 278.08 17115.74 88888.00 2019-07-26 17:39:59.000 207 33839.22 278.09 17115.73 88888.00 2019-07-26 17:40:00.000 207 33839.24 278.07 17115.73 37922.62 2019-07-26 17:40:01.000 207 33839.24 278.10 17115.70 88888.00 2019-07-26 17:40:02.000 207 33839.21 278.10 17115.72 88888.00 2019-07-26 17:40:03.000 207 33839.24 278.06 17115.70 88888.00 2019-07-26 17:40:04.000 207 33839.26 278.06 17115.70 88888.00 2019-07-26 17:40:05.000 207 33839.25 278.10 17115.71 37922.67 2019-07-26 17:40:06.000 207 33839.24 278.09 17115.69 88888.00 2019-07-26 17:40:07.000 207 33839.19 278.05 17115.68 88888.00 2019-07-26 17:40:08.000 207 33839.23 278.07 17115.71 88888.00 2019-07-26 17:40:09.000 207 33839.26 278.05 17115.73 88888.00 2019-07-26 17:40:10.000 207 33839.24 278.06 17115.72 37922.64 2019-07-26 17:40:11.000 207 33839.24 278.05 17115.73 88888.00 2019-07-26 17:40:12.000 207 33839.26 278.06 17115.74 88888.00 2019-07-26 17:40:13.000 207 33839.28 278.07 17115.76 88888.00 2019-07-26 17:40:14.000 207 33839.28 278.08 17115.75 88888.00 2019-07-26 17:40:15.000 207 33839.31 278.09 17115.76 37922.64 2019-07-26 17:40:16.000 207 33839.30 278.11 17115.81 88888.00 2019-07-26 17:40:17.000 207 33839.30 278.06 17115.78 88888.00 2019-07-26 17:40:18.000 207 33839.30 278.04 17115.78 88888.00 2019-07-26 17:40:19.000 207 33839.32 278.05 17115.75 88888.00 2019-07-26 17:40:20.000 207 33839.28 278.04 17115.74 37922.65 2019-07-26 17:40:21.000 207 33839.28 278.05 17115.75 88888.00 2019-07-26 17:40:22.000 207 33839.27 278.04 17115.78 88888.00 2019-07-26 17:40:23.000 207 33839.28 278.02 17115.76 88888.00 2019-07-26 17:40:24.000 207 33839.30 278.01 17115.74 88888.00 2019-07-26 17:40:25.000 207 33839.31 278.02 17115.78 37922.56 2019-07-26 17:40:26.000 207 33839.30 278.00 17115.78 88888.00 2019-07-26 17:40:27.000 207 33839.28 278.01 17115.79 88888.00 2019-07-26 17:40:28.000 207 33839.28 277.99 17115.75 88888.00 2019-07-26 17:40:29.000 207 33839.31 277.96 17115.74 88888.00 2019-07-26 17:40:30.000 207 33839.31 277.94 17115.78 37922.65 2019-07-26 17:40:31.000 207 33839.31 277.93 17115.79 88888.00 2019-07-26 17:40:32.000 207 33839.29 277.96 17115.78 88888.00 2019-07-26 17:40:33.000 207 33839.29 278.01 17115.76 88888.00 2019-07-26 17:40:34.000 207 33839.34 278.00 17115.78 88888.00 2019-07-26 17:40:35.000 207 33839.33 277.98 17115.78 37922.66 2019-07-26 17:40:36.000 207 33839.34 278.00 17115.72 88888.00 2019-07-26 17:40:37.000 207 33839.36 278.01 17115.73 88888.00 2019-07-26 17:40:38.000 207 33839.38 277.96 17115.76 88888.00 2019-07-26 17:40:39.000 207 33839.37 277.96 17115.78 88888.00 2019-07-26 17:40:40.000 207 33839.42 277.93 17115.77 37922.71 2019-07-26 17:40:41.000 207 33839.44 277.93 17115.76 88888.00 2019-07-26 17:40:42.000 207 33839.42 277.96 17115.79 88888.00 2019-07-26 17:40:43.000 207 33839.42 277.99 17115.80 88888.00 2019-07-26 17:40:44.000 207 33839.43 277.98 17115.82 88888.00 2019-07-26 17:40:45.000 207 33839.42 278.04 17115.82 37922.69 2019-07-26 17:40:46.000 207 33839.42 277.98 17115.80 88888.00 2019-07-26 17:40:47.000 207 33839.39 277.93 17115.77 88888.00 2019-07-26 17:40:48.000 207 33839.40 277.93 17115.71 88888.00 2019-07-26 17:40:49.000 207 33839.41 277.94 17115.73 88888.00 2019-07-26 17:40:50.000 207 33839.43 277.91 17115.73 37922.71 2019-07-26 17:40:51.000 207 33839.42 277.90 17115.73 88888.00 2019-07-26 17:40:52.000 207 33839.43 277.88 17115.73 88888.00 2019-07-26 17:40:53.000 207 33839.42 277.85 17115.73 88888.00 2019-07-26 17:40:54.000 207 33839.44 277.83 17115.76 88888.00 2019-07-26 17:40:55.000 207 33839.49 277.84 17115.73 37922.82 2019-07-26 17:40:56.000 207 33839.49 277.82 17115.73 88888.00 2019-07-26 17:40:57.000 207 33839.47 277.82 17115.69 88888.00 2019-07-26 17:40:58.000 207 33839.47 277.81 17115.69 88888.00 2019-07-26 17:40:59.000 207 33839.48 277.87 17115.71 88888.00 2019-07-26 17:41:00.000 207 33839.47 277.88 17115.70 37922.86 2019-07-26 17:41:01.000 207 33839.51 277.84 17115.69 88888.00 2019-07-26 17:41:02.000 207 33839.52 277.86 17115.72 88888.00 2019-07-26 17:41:03.000 207 33839.55 277.86 17115.73 88888.00 2019-07-26 17:41:04.000 207 33839.53 277.84 17115.72 88888.00 2019-07-26 17:41:05.000 207 33839.53 277.82 17115.75 37922.81 2019-07-26 17:41:06.000 207 33839.54 277.84 17115.73 88888.00 2019-07-26 17:41:07.000 207 33839.56 277.86 17115.71 88888.00 2019-07-26 17:41:08.000 207 33839.56 277.86 17115.67 88888.00 2019-07-26 17:41:09.000 207 33839.59 277.83 17115.67 88888.00 2019-07-26 17:41:10.000 207 33839.57 277.84 17115.68 37922.79 2019-07-26 17:41:11.000 207 33839.58 277.88 17115.70 88888.00 2019-07-26 17:41:12.000 207 33839.55 277.84 17115.71 88888.00 2019-07-26 17:41:13.000 207 33839.54 277.79 17115.68 88888.00 2019-07-26 17:41:14.000 207 33839.56 277.82 17115.66 88888.00 2019-07-26 17:41:15.000 207 33839.61 277.80 17115.67 37922.84 2019-07-26 17:41:16.000 207 33839.64 277.77 17115.64 88888.00 2019-07-26 17:41:17.000 207 33839.64 277.73 17115.64 88888.00 2019-07-26 17:41:18.000 207 33839.67 277.74 17115.67 88888.00 2019-07-26 17:41:19.000 207 33839.66 277.76 17115.66 88888.00 2019-07-26 17:41:20.000 207 33839.66 277.74 17115.68 37922.92 2019-07-26 17:41:21.000 207 33839.69 277.71 17115.67 88888.00 2019-07-26 17:41:22.000 207 33839.68 277.72 17115.69 88888.00 2019-07-26 17:41:23.000 207 33839.67 277.72 17115.66 88888.00 2019-07-26 17:41:24.000 207 33839.73 277.74 17115.70 88888.00 2019-07-26 17:41:25.000 207 33839.69 277.73 17115.69 37922.81 2019-07-26 17:41:26.000 207 33839.70 277.73 17115.68 88888.00 2019-07-26 17:41:27.000 207 33839.72 277.73 17115.67 88888.00 2019-07-26 17:41:28.000 207 33839.70 277.69 17115.66 88888.00 2019-07-26 17:41:29.000 207 33839.67 277.67 17115.66 88888.00 2019-07-26 17:41:30.000 207 33839.63 277.66 17115.64 37922.95 2019-07-26 17:41:31.000 207 33839.63 277.67 17115.67 88888.00 2019-07-26 17:41:32.000 207 33839.64 277.69 17115.71 88888.00 2019-07-26 17:41:33.000 207 33839.65 277.68 17115.70 88888.00 2019-07-26 17:41:34.000 207 33839.64 277.63 17115.68 88888.00 2019-07-26 17:41:35.000 207 33839.63 277.64 17115.69 37922.90 2019-07-26 17:41:36.000 207 33839.62 277.64 17115.71 88888.00 2019-07-26 17:41:37.000 207 33839.64 277.67 17115.70 88888.00 2019-07-26 17:41:38.000 207 33839.65 277.72 17115.70 88888.00 2019-07-26 17:41:39.000 207 33839.68 277.70 17115.70 88888.00 2019-07-26 17:41:40.000 207 33839.67 277.72 17115.72 37922.98 2019-07-26 17:41:41.000 207 33839.64 277.73 17115.72 88888.00 2019-07-26 17:41:42.000 207 33839.66 277.72 17115.71 88888.00 2019-07-26 17:41:43.000 207 33839.68 277.71 17115.75 88888.00 2019-07-26 17:41:44.000 207 33839.66 277.71 17115.78 88888.00 2019-07-26 17:41:45.000 207 33839.65 277.70 17115.76 37923.03 2019-07-26 17:41:46.000 207 33839.63 277.71 17115.75 88888.00 2019-07-26 17:41:47.000 207 33839.61 277.70 17115.77 88888.00 2019-07-26 17:41:48.000 207 33839.60 277.70 17115.78 88888.00 2019-07-26 17:41:49.000 207 33839.60 277.70 17115.79 88888.00 2019-07-26 17:41:50.000 207 33839.61 277.64 17115.80 37923.04 2019-07-26 17:41:51.000 207 33839.65 277.62 17115.76 88888.00 2019-07-26 17:41:52.000 207 33839.62 277.66 17115.75 88888.00 2019-07-26 17:41:53.000 207 33839.63 277.67 17115.78 88888.00 2019-07-26 17:41:54.000 207 33839.67 277.66 17115.81 88888.00 2019-07-26 17:41:55.000 207 33839.67 277.66 17115.76 37923.00 2019-07-26 17:41:56.000 207 33839.67 277.64 17115.75 88888.00 2019-07-26 17:41:57.000 207 33839.65 277.64 17115.77 88888.00 2019-07-26 17:41:58.000 207 33839.63 277.66 17115.77 88888.00 2019-07-26 17:41:59.000 207 33839.61 277.63 17115.78 88888.00 2019-07-26 17:42:00.000 207 33839.64 277.61 17115.77 37923.00 2019-07-26 17:42:01.000 207 33839.66 277.65 17115.75 88888.00 2019-07-26 17:42:02.000 207 33839.69 277.68 17115.75 88888.00 2019-07-26 17:42:03.000 207 33839.72 277.63 17115.74 88888.00 2019-07-26 17:42:04.000 207 33839.72 277.61 17115.75 88888.00 2019-07-26 17:42:05.000 207 33839.71 277.65 17115.75 37923.02 2019-07-26 17:42:06.000 207 33839.73 277.64 17115.76 88888.00 2019-07-26 17:42:07.000 207 33839.67 277.63 17115.76 88888.00 2019-07-26 17:42:08.000 207 33839.68 277.62 17115.71 88888.00 2019-07-26 17:42:09.000 207 33839.68 277.62 17115.71 88888.00 2019-07-26 17:42:10.000 207 33839.67 277.61 17115.76 37923.05 2019-07-26 17:42:11.000 207 33839.70 277.63 17115.75 88888.00 2019-07-26 17:42:12.000 207 33839.70 277.64 17115.72 88888.00 2019-07-26 17:42:13.000 207 33839.71 277.64 17115.73 88888.00 2019-07-26 17:42:14.000 207 33839.73 277.62 17115.69 88888.00 2019-07-26 17:42:15.000 207 33839.68 277.63 17115.70 37923.05 2019-07-26 17:42:16.000 207 33839.65 277.58 17115.73 88888.00 2019-07-26 17:42:17.000 207 33839.69 277.55 17115.73 88888.00 2019-07-26 17:42:18.000 207 33839.70 277.56 17115.77 88888.00 2019-07-26 17:42:19.000 207 33839.71 277.59 17115.79 88888.00 2019-07-26 17:42:20.000 207 33839.72 277.58 17115.79 37922.95 2019-07-26 17:42:21.000 207 33839.73 277.54 17115.77 88888.00 2019-07-26 17:42:22.000 207 33839.70 277.55 17115.79 88888.00 2019-07-26 17:42:23.000 207 33839.70 277.60 17115.77 88888.00 2019-07-26 17:42:24.000 207 33839.70 277.55 17115.75 88888.00 2019-07-26 17:42:25.000 207 33839.71 277.61 17115.79 37923.03 2019-07-26 17:42:26.000 207 33839.74 277.60 17115.79 88888.00 2019-07-26 17:42:27.000 207 33839.74 277.57 17115.76 88888.00 2019-07-26 17:42:28.000 207 33839.76 277.59 17115.75 88888.00 2019-07-26 17:42:29.000 207 33839.74 277.60 17115.74 88888.00 2019-07-26 17:42:30.000 207 33839.78 277.59 17115.78 37923.16 2019-07-26 17:42:31.000 207 33839.75 277.58 17115.81 88888.00 2019-07-26 17:42:32.000 207 33839.77 277.59 17115.79 88888.00 2019-07-26 17:42:33.000 207 33839.75 277.58 17115.80 88888.00 2019-07-26 17:42:34.000 207 33839.77 277.57 17115.81 88888.00 2019-07-26 17:42:35.000 207 33839.78 277.56 17115.79 37923.16 2019-07-26 17:42:36.000 207 33839.78 277.56 17115.77 88888.00 2019-07-26 17:42:37.000 207 33839.77 277.55 17115.73 88888.00 2019-07-26 17:42:38.000 207 33839.75 277.54 17115.72 88888.00 2019-07-26 17:42:39.000 207 33839.80 277.55 17115.74 88888.00 2019-07-26 17:42:40.000 207 33839.81 277.58 17115.75 37923.13 2019-07-26 17:42:41.000 207 33839.84 277.54 17115.75 88888.00 2019-07-26 17:42:42.000 207 33839.81 277.50 17115.75 88888.00 2019-07-26 17:42:43.000 207 33839.82 277.48 17115.75 88888.00 2019-07-26 17:42:44.000 207 33839.83 277.52 17115.75 88888.00 2019-07-26 17:42:45.000 207 33839.80 277.50 17115.75 37923.17 2019-07-26 17:42:46.000 207 33839.79 277.52 17115.75 88888.00 2019-07-26 17:42:47.000 207 33839.83 277.54 17115.75 88888.00 2019-07-26 17:42:48.000 207 33839.82 277.54 17115.79 88888.00 2019-07-26 17:42:49.000 207 33839.81 277.53 17115.80 88888.00 2019-07-26 17:42:50.000 207 33839.90 277.50 17115.77 37923.12 2019-07-26 17:42:51.000 207 33839.88 277.48 17115.76 88888.00 2019-07-26 17:42:52.000 207 33839.83 277.45 17115.79 88888.00 2019-07-26 17:42:53.000 207 33839.85 277.47 17115.78 88888.00 2019-07-26 17:42:54.000 207 33839.85 277.48 17115.75 88888.00 2019-07-26 17:42:55.000 207 33839.82 277.50 17115.75 37923.17 2019-07-26 17:42:56.000 207 33839.84 277.54 17115.79 88888.00 2019-07-26 17:42:57.000 207 33839.88 277.50 17115.77 88888.00 2019-07-26 17:42:58.000 207 33839.85 277.50 17115.74 88888.00 2019-07-26 17:42:59.000 207 33839.83 277.46 17115.74 88888.00 2019-07-26 17:43:00.000 207 33839.81 277.45 17115.73 37923.18 2019-07-26 17:43:01.000 207 33839.80 277.47 17115.75 88888.00 2019-07-26 17:43:02.000 207 33839.82 277.45 17115.77 88888.00 2019-07-26 17:43:03.000 207 33839.83 277.44 17115.80 88888.00 2019-07-26 17:43:04.000 207 33839.80 277.45 17115.78 88888.00 2019-07-26 17:43:05.000 207 33839.84 277.48 17115.79 37923.15 2019-07-26 17:43:06.000 207 33839.89 277.46 17115.75 88888.00 2019-07-26 17:43:07.000 207 33839.91 277.45 17115.75 88888.00 2019-07-26 17:43:08.000 207 33839.88 277.46 17115.76 88888.00 2019-07-26 17:43:09.000 207 33839.84 277.48 17115.75 88888.00 2019-07-26 17:43:10.000 207 33839.86 277.44 17115.76 37923.14 2019-07-26 17:43:11.000 207 33839.87 277.42 17115.79 88888.00 2019-07-26 17:43:12.000 207 33839.86 277.43 17115.74 88888.00 2019-07-26 17:43:13.000 207 33839.85 277.47 17115.73 88888.00 2019-07-26 17:43:14.000 207 33839.85 277.48 17115.77 88888.00 2019-07-26 17:43:15.000 207 33839.87 277.47 17115.77 37923.08 2019-07-26 17:43:16.000 207 33839.86 277.44 17115.76 88888.00 2019-07-26 17:43:17.000 207 33839.85 277.39 17115.75 88888.00 2019-07-26 17:43:18.000 207 33839.82 277.41 17115.79 88888.00 2019-07-26 17:43:19.000 207 33839.85 277.42 17115.74 88888.00 2019-07-26 17:43:20.000 207 33839.91 277.39 17115.79 37923.20 2019-07-26 17:43:21.000 207 33839.89 277.40 17115.76 88888.00 2019-07-26 17:43:22.000 207 33839.86 277.37 17115.74 88888.00 2019-07-26 17:43:23.000 207 33839.82 277.38 17115.80 88888.00 2019-07-26 17:43:24.000 207 33839.83 277.40 17115.79 88888.00 2019-07-26 17:43:25.000 207 33839.87 277.41 17115.79 37923.16 2019-07-26 17:43:26.000 207 33839.86 277.42 17115.84 88888.00 2019-07-26 17:43:27.000 207 33839.88 277.41 17115.84 88888.00 2019-07-26 17:43:28.000 207 33839.85 277.41 17115.80 88888.00 2019-07-26 17:43:29.000 207 33839.85 277.42 17115.79 88888.00 2019-07-26 17:43:30.000 207 33839.85 277.39 17115.80 37923.22 2019-07-26 17:43:31.000 207 33839.87 277.36 17115.80 88888.00 2019-07-26 17:43:32.000 207 33839.87 277.36 17115.79 88888.00 2019-07-26 17:43:33.000 207 33839.89 277.37 17115.80 88888.00 2019-07-26 17:43:34.000 207 33839.90 277.35 17115.83 88888.00 2019-07-26 17:43:35.000 207 33839.88 277.36 17115.80 37923.16 2019-07-26 17:43:36.000 207 33839.85 277.34 17115.81 88888.00 2019-07-26 17:43:37.000 207 33839.86 277.33 17115.80 88888.00 2019-07-26 17:43:38.000 207 33839.88 277.34 17115.77 88888.00 2019-07-26 17:43:39.000 207 33839.85 277.36 17115.79 88888.00 2019-07-26 17:43:40.000 207 33839.85 277.39 17115.81 37923.17 2019-07-26 17:43:41.000 207 33839.89 277.41 17115.80 88888.00 2019-07-26 17:43:42.000 207 33839.93 277.39 17115.80 88888.00 2019-07-26 17:43:43.000 207 33839.91 277.38 17115.82 88888.00 2019-07-26 17:43:44.000 207 33839.89 277.37 17115.82 88888.00 2019-07-26 17:43:45.000 207 33839.90 277.41 17115.82 37923.21 2019-07-26 17:43:46.000 207 33839.86 277.44 17115.77 88888.00 2019-07-26 17:43:47.000 207 33839.86 277.41 17115.79 88888.00 2019-07-26 17:43:48.000 207 33839.83 277.40 17115.77 88888.00 2019-07-26 17:43:49.000 207 33839.86 277.39 17115.82 88888.00 2019-07-26 17:43:50.000 207 33839.89 277.37 17115.81 37923.09 2019-07-26 17:43:51.000 207 33839.95 277.37 17115.76 88888.00 2019-07-26 17:43:52.000 207 33839.96 277.37 17115.79 88888.00 2019-07-26 17:43:53.000 207 33839.95 277.37 17115.81 88888.00 2019-07-26 17:43:54.000 207 33839.92 277.39 17115.80 88888.00 2019-07-26 17:43:55.000 207 33839.93 277.38 17115.79 37923.24 2019-07-26 17:43:56.000 207 33839.95 277.37 17115.84 88888.00 2019-07-26 17:43:57.000 207 33839.98 277.40 17115.85 88888.00 2019-07-26 17:43:58.000 207 33839.95 277.40 17115.85 88888.00 2019-07-26 17:43:59.000 207 33839.97 277.41 17115.80 88888.00 2019-07-26 17:44:00.000 207 33839.96 277.42 17115.78 37923.15 2019-07-26 17:44:01.000 207 33839.94 277.41 17115.79 88888.00 2019-07-26 17:44:02.000 207 33839.95 277.41 17115.78 88888.00 2019-07-26 17:44:03.000 207 33839.94 277.40 17115.77 88888.00 2019-07-26 17:44:04.000 207 33839.94 277.39 17115.80 88888.00 2019-07-26 17:44:05.000 207 33839.98 277.37 17115.79 37923.25 2019-07-26 17:44:06.000 207 33839.96 277.36 17115.77 88888.00 2019-07-26 17:44:07.000 207 33839.94 277.35 17115.75 88888.00 2019-07-26 17:44:08.000 207 33839.94 277.37 17115.72 88888.00 2019-07-26 17:44:09.000 207 33839.95 277.40 17115.74 88888.00 2019-07-26 17:44:10.000 207 33839.92 277.35 17115.79 37923.27 2019-07-26 17:44:11.000 207 33839.93 277.33 17115.78 88888.00 2019-07-26 17:44:12.000 207 33839.96 277.34 17115.80 88888.00 2019-07-26 17:44:13.000 207 33839.94 277.34 17115.80 88888.00 2019-07-26 17:44:14.000 207 33839.97 277.31 17115.78 88888.00 2019-07-26 17:44:15.000 207 33839.93 277.26 17115.79 37923.28 2019-07-26 17:44:16.000 207 33839.88 277.32 17115.79 88888.00 2019-07-26 17:44:17.000 207 33839.88 277.33 17115.85 88888.00 2019-07-26 17:44:18.000 207 33839.94 277.32 17115.84 88888.00 2019-07-26 17:44:19.000 207 33839.98 277.33 17115.78 88888.00 2019-07-26 17:44:20.000 207 33839.97 277.34 17115.79 37923.24 2019-07-26 17:44:21.000 207 33839.97 277.34 17115.82 88888.00 2019-07-26 17:44:22.000 207 33839.97 277.31 17115.80 88888.00 2019-07-26 17:44:23.000 207 33839.96 277.35 17115.79 88888.00 2019-07-26 17:44:24.000 207 33839.92 277.33 17115.77 88888.00 2019-07-26 17:44:25.000 207 33839.96 277.28 17115.82 37923.34 2019-07-26 17:44:26.000 207 33839.97 277.25 17115.79 88888.00 2019-07-26 17:44:27.000 207 33840.00 277.24 17115.79 88888.00 2019-07-26 17:44:28.000 207 33840.02 277.28 17115.78 88888.00 2019-07-26 17:44:29.000 207 33840.02 277.31 17115.80 88888.00 2019-07-26 17:44:30.000 207 33840.03 277.27 17115.81 37923.28 2019-07-26 17:44:31.000 207 33840.02 277.25 17115.80 88888.00 2019-07-26 17:44:32.000 207 33840.03 277.28 17115.80 88888.00 2019-07-26 17:44:33.000 207 33840.03 277.30 17115.75 88888.00 2019-07-26 17:44:34.000 207 33839.99 277.35 17115.76 88888.00 2019-07-26 17:44:35.000 207 33839.97 277.33 17115.77 37923.31 2019-07-26 17:44:36.000 207 33839.99 277.33 17115.81 88888.00 2019-07-26 17:44:37.000 207 33840.01 277.35 17115.80 88888.00 2019-07-26 17:44:38.000 207 33839.96 277.35 17115.82 88888.00 2019-07-26 17:44:39.000 207 33839.95 277.32 17115.84 88888.00 2019-07-26 17:44:40.000 207 33839.99 277.30 17115.83 37923.33 2019-07-26 17:44:41.000 207 33840.00 277.29 17115.85 88888.00 2019-07-26 17:44:42.000 207 33840.03 277.25 17115.87 88888.00 2019-07-26 17:44:43.000 207 33840.01 277.26 17115.83 88888.00 2019-07-26 17:44:44.000 207 33839.99 277.28 17115.81 88888.00 2019-07-26 17:44:45.000 207 33839.99 277.25 17115.85 37923.27 2019-07-26 17:44:46.000 207 33839.99 277.22 17115.83 88888.00 2019-07-26 17:44:47.000 207 33839.98 277.23 17115.81 88888.00 2019-07-26 17:44:48.000 207 33839.99 277.27 17115.82 88888.00 2019-07-26 17:44:49.000 207 33839.99 277.29 17115.78 88888.00 2019-07-26 17:44:50.000 207 33840.01 277.29 17115.78 37923.32 2019-07-26 17:44:51.000 207 33840.00 277.28 17115.79 88888.00 2019-07-26 17:44:52.000 207 33839.98 277.27 17115.79 88888.00 2019-07-26 17:44:53.000 207 33839.97 277.27 17115.83 88888.00 2019-07-26 17:44:54.000 207 33839.94 277.26 17115.81 88888.00 2019-07-26 17:44:55.000 207 33839.97 277.23 17115.81 37923.23 2019-07-26 17:44:56.000 207 33839.96 277.25 17115.80 88888.00 2019-07-26 17:44:57.000 207 33839.95 277.25 17115.79 88888.00 2019-07-26 17:44:58.000 207 33839.91 277.23 17115.81 88888.00 2019-07-26 17:44:59.000 207 33839.92 277.24 17115.83 88888.00 2019-07-26 17:45:00.000 207 33839.89 277.28 17115.88 37923.20 2019-07-26 17:45:01.000 207 33839.87 277.29 17115.88 88888.00 2019-07-26 17:45:02.000 207 33839.90 277.29 17115.86 88888.00 2019-07-26 17:45:03.000 207 33839.90 277.27 17115.83 88888.00 2019-07-26 17:45:04.000 207 33839.88 277.26 17115.84 88888.00 2019-07-26 17:45:05.000 207 33839.89 277.24 17115.82 37923.23 2019-07-26 17:45:06.000 207 33839.85 277.24 17115.84 88888.00 2019-07-26 17:45:07.000 207 33839.84 277.25 17115.84 88888.00 2019-07-26 17:45:08.000 207 33839.84 277.23 17115.80 88888.00 2019-07-26 17:45:09.000 207 33839.83 277.21 17115.83 88888.00 2019-07-26 17:45:10.000 207 33839.79 277.22 17115.83 37923.29 2019-07-26 17:45:11.000 207 33839.82 277.22 17115.82 88888.00 2019-07-26 17:45:12.000 207 33839.83 277.20 17115.79 88888.00 2019-07-26 17:45:13.000 207 33839.84 277.19 17115.83 88888.00 2019-07-26 17:45:14.000 207 33839.83 277.21 17115.84 88888.00 2019-07-26 17:45:15.000 207 33839.82 277.21 17115.85 37923.22 2019-07-26 17:45:16.000 207 33839.87 277.20 17115.84 88888.00 2019-07-26 17:45:17.000 207 33839.86 277.20 17115.88 88888.00 2019-07-26 17:45:18.000 207 33839.86 277.22 17115.85 88888.00 2019-07-26 17:45:19.000 207 33839.87 277.21 17115.82 88888.00 2019-07-26 17:45:20.000 207 33839.87 277.23 17115.83 37923.23 2019-07-26 17:45:21.000 207 33839.86 277.27 17115.85 88888.00 2019-07-26 17:45:22.000 207 33839.84 277.24 17115.85 88888.00 2019-07-26 17:45:23.000 207 33839.88 277.23 17115.89 88888.00 2019-07-26 17:45:24.000 207 33839.86 277.22 17115.90 88888.00 2019-07-26 17:45:25.000 207 33839.85 277.22 17115.91 37923.18 2019-07-26 17:45:26.000 207 33839.88 277.27 17115.88 88888.00 2019-07-26 17:45:27.000 207 33839.84 277.28 17115.93 88888.00 2019-07-26 17:45:28.000 207 33839.87 277.26 17115.91 88888.00 2019-07-26 17:45:29.000 207 33839.88 277.24 17115.88 88888.00 2019-07-26 17:45:30.000 207 33839.85 277.28 17115.89 37923.12 2019-07-26 17:45:31.000 207 33839.88 277.34 17115.91 88888.00 2019-07-26 17:45:32.000 207 33839.88 277.33 17115.90 88888.00 2019-07-26 17:45:33.000 207 33839.87 277.33 17115.88 88888.00 2019-07-26 17:45:34.000 207 33839.83 277.34 17115.89 88888.00 2019-07-26 17:45:35.000 207 33839.85 277.39 17115.91 37923.24 2019-07-26 17:45:36.000 207 33839.82 277.37 17115.92 88888.00 2019-07-26 17:45:37.000 207 33839.82 277.39 17115.94 88888.00 2019-07-26 17:45:38.000 207 33839.80 277.38 17115.91 88888.00 2019-07-26 17:45:39.000 207 33839.82 277.41 17115.90 88888.00 2019-07-26 17:45:40.000 207 33839.80 277.44 17115.91 37923.12 2019-07-26 17:45:41.000 207 33839.79 277.42 17115.97 88888.00 2019-07-26 17:45:42.000 207 33839.82 277.38 17115.95 88888.00 2019-07-26 17:45:43.000 207 33839.82 277.38 17115.95 88888.00 2019-07-26 17:45:44.000 207 33839.79 277.40 17115.95 88888.00 2019-07-26 17:45:45.000 207 33839.78 277.42 17115.94 37923.17 2019-07-26 17:45:46.000 207 33839.80 277.37 17115.92 88888.00 2019-07-26 17:45:47.000 207 33839.80 277.38 17115.98 88888.00 2019-07-26 17:45:48.000 207 33839.79 277.40 17115.94 88888.00 2019-07-26 17:45:49.000 207 33839.78 277.39 17115.97 88888.00 2019-07-26 17:45:50.000 207 33839.81 277.40 17115.96 37923.16 2019-07-26 17:45:51.000 207 33839.79 277.36 17115.94 88888.00 2019-07-26 17:45:52.000 207 33839.74 277.36 17115.92 88888.00 2019-07-26 17:45:53.000 207 33839.72 277.34 17115.94 88888.00 2019-07-26 17:45:54.000 207 33839.72 277.33 17115.99 88888.00 2019-07-26 17:45:55.000 207 33839.76 277.37 17116.00 37923.17 2019-07-26 17:45:56.000 207 33839.74 277.39 17115.98 88888.00 2019-07-26 17:45:57.000 207 33839.74 277.37 17115.98 88888.00 2019-07-26 17:45:58.000 207 33839.71 277.38 17115.97 88888.00 2019-07-26 17:45:59.000 207 33839.69 277.40 17115.99 88888.00 2019-07-26 17:46:00.000 207 33839.70 277.39 17116.01 37923.19 2019-07-26 17:46:01.000 207 33839.68 277.36 17115.98 88888.00 2019-07-26 17:46:02.000 207 33839.67 277.38 17115.97 88888.00 2019-07-26 17:46:03.000 207 33839.66 277.40 17115.95 88888.00 2019-07-26 17:46:04.000 207 33839.64 277.38 17115.93 88888.00 2019-07-26 17:46:05.000 207 33839.63 277.36 17115.96 37923.05 2019-07-26 17:46:06.000 207 33839.60 277.38 17115.97 88888.00 2019-07-26 17:46:07.000 207 33839.57 277.37 17115.96 88888.00 2019-07-26 17:46:08.000 207 33839.62 277.38 17115.97 88888.00 2019-07-26 17:46:09.000 207 33839.61 277.41 17115.97 88888.00 2019-07-26 17:46:10.000 207 33839.60 277.43 17115.98 37923.03 2019-07-26 17:46:11.000 207 33839.61 277.41 17116.00 88888.00 2019-07-26 17:46:12.000 207 33839.62 277.41 17116.00 88888.00 2019-07-26 17:46:13.000 207 33839.63 277.39 17115.99 88888.00 2019-07-26 17:46:14.000 207 33839.65 277.40 17115.96 88888.00 2019-07-26 17:46:15.000 207 33839.61 277.43 17115.97 37923.02 2019-07-26 17:46:16.000 207 33839.60 277.44 17115.95 88888.00 2019-07-26 17:46:17.000 207 33839.55 277.41 17115.96 88888.00 2019-07-26 17:46:18.000 207 33839.56 277.41 17115.95 88888.00 2019-07-26 17:46:19.000 207 33839.54 277.43 17115.94 88888.00 2019-07-26 17:46:20.000 207 33839.51 277.46 17115.92 37922.93 2019-07-26 17:46:21.000 207 33839.52 277.46 17115.95 88888.00 2019-07-26 17:46:22.000 207 33839.50 277.45 17115.90 88888.00 2019-07-26 17:46:23.000 207 33839.45 277.47 17115.89 88888.00 2019-07-26 17:46:24.000 207 33839.44 277.47 17115.91 88888.00 2019-07-26 17:46:25.000 207 33839.47 277.51 17115.90 37922.98 2019-07-26 17:46:26.000 207 33839.47 277.52 17115.91 88888.00 2019-07-26 17:46:27.000 207 33839.45 277.49 17115.92 88888.00 2019-07-26 17:46:28.000 207 33839.41 277.49 17115.96 88888.00 2019-07-26 17:46:29.000 207 33839.38 277.48 17115.98 88888.00 2019-07-26 17:46:30.000 207 33839.41 277.48 17115.99 37922.87 2019-07-26 17:46:31.000 207 33839.41 277.46 17115.94 88888.00 2019-07-26 17:46:32.000 207 33839.37 277.50 17115.94 88888.00 2019-07-26 17:46:33.000 207 33839.37 277.47 17115.97 88888.00 2019-07-26 17:46:34.000 207 33839.38 277.45 17115.99 88888.00 2019-07-26 17:46:35.000 207 33839.43 277.41 17116.02 37922.88 2019-07-26 17:46:36.000 207 33839.43 277.43 17115.99 88888.00 2019-07-26 17:46:37.000 207 33839.43 277.44 17115.97 88888.00 2019-07-26 17:46:38.000 207 33839.40 277.47 17115.97 88888.00 2019-07-26 17:46:39.000 207 33839.40 277.47 17115.96 88888.00 2019-07-26 17:46:40.000 207 33839.40 277.43 17115.96 37922.87 2019-07-26 17:46:41.000 207 33839.41 277.43 17116.00 88888.00 2019-07-26 17:46:42.000 207 33839.39 277.42 17116.01 88888.00 2019-07-26 17:46:43.000 207 33839.38 277.41 17116.01 88888.00 2019-07-26 17:46:44.000 207 33839.37 277.44 17115.98 88888.00 2019-07-26 17:46:45.000 207 33839.39 277.46 17115.99 37922.78 2019-07-26 17:46:46.000 207 33839.38 277.46 17116.00 88888.00 2019-07-26 17:46:47.000 207 33839.38 277.47 17116.00 88888.00 2019-07-26 17:46:48.000 207 33839.35 277.45 17115.99 88888.00 2019-07-26 17:46:49.000 207 33839.35 277.45 17115.99 88888.00 2019-07-26 17:46:50.000 207 33839.39 277.47 17115.99 37922.81 2019-07-26 17:46:51.000 207 33839.38 277.48 17116.07 88888.00 2019-07-26 17:46:52.000 207 33839.36 277.49 17116.06 88888.00 2019-07-26 17:46:53.000 207 33839.34 277.51 17116.03 88888.00 2019-07-26 17:46:54.000 207 33839.32 277.50 17116.02 88888.00 2019-07-26 17:46:55.000 207 33839.30 277.46 17116.02 37922.88 2019-07-26 17:46:56.000 207 33839.29 277.45 17116.02 88888.00 2019-07-26 17:46:57.000 207 33839.29 277.47 17116.01 88888.00 2019-07-26 17:46:58.000 207 33839.28 277.44 17116.03 88888.00 2019-07-26 17:46:59.000 207 33839.27 277.44 17116.04 88888.00 2019-07-26 17:47:00.000 207 33839.30 277.45 17116.01 37922.74 2019-07-26 17:47:01.000 207 33839.27 277.47 17116.01 88888.00 2019-07-26 17:47:02.000 207 33839.26 277.45 17116.01 88888.00 2019-07-26 17:47:03.000 207 33839.27 277.42 17115.99 88888.00 2019-07-26 17:47:04.000 207 33839.27 277.44 17116.01 88888.00 2019-07-26 17:47:05.000 207 33839.26 277.46 17116.03 37922.77 2019-07-26 17:47:06.000 207 33839.24 277.49 17116.01 88888.00 2019-07-26 17:47:07.000 207 33839.22 277.51 17115.99 88888.00 2019-07-26 17:47:08.000 207 33839.27 277.45 17116.00 88888.00 2019-07-26 17:47:09.000 207 33839.27 277.46 17116.04 88888.00 2019-07-26 17:47:10.000 207 33839.25 277.43 17116.06 37922.71 2019-07-26 17:47:11.000 207 33839.26 277.47 17116.04 88888.00 2019-07-26 17:47:12.000 207 33839.28 277.48 17116.04 88888.00 2019-07-26 17:47:13.000 207 33839.29 277.53 17116.00 88888.00 2019-07-26 17:47:14.000 207 33839.30 277.49 17116.01 88888.00 2019-07-26 17:47:15.000 207 33839.28 277.47 17116.03 37922.68 2019-07-26 17:47:16.000 207 33839.23 277.48 17116.00 88888.00 2019-07-26 17:47:17.000 207 33839.21 277.47 17115.99 88888.00 2019-07-26 17:47:18.000 207 33839.19 277.47 17116.00 88888.00 2019-07-26 17:47:19.000 207 33839.22 277.48 17116.03 88888.00 2019-07-26 17:47:20.000 207 33839.18 277.48 17116.05 37922.70 2019-07-26 17:47:21.000 207 33839.18 277.47 17116.02 88888.00 2019-07-26 17:47:22.000 207 33839.20 277.54 17116.01 88888.00 2019-07-26 17:47:23.000 207 33839.19 277.46 17116.03 88888.00 2019-07-26 17:47:24.000 207 33839.18 277.45 17116.08 88888.00 2019-07-26 17:47:25.000 207 33839.17 277.42 17116.06 37922.64 2019-07-26 17:47:26.000 207 33839.15 277.39 17116.04 88888.00 2019-07-26 17:47:27.000 207 33839.17 277.39 17116.05 88888.00 2019-07-26 17:47:28.000 207 33839.15 277.45 17116.07 88888.00 2019-07-26 17:47:29.000 207 33839.17 277.49 17116.08 88888.00 2019-07-26 17:47:30.000 207 33839.16 277.48 17116.07 37922.61 2019-07-26 17:47:31.000 207 33839.15 277.47 17116.08 88888.00 2019-07-26 17:47:32.000 207 33839.09 277.47 17116.06 88888.00 2019-07-26 17:47:33.000 207 33839.11 277.45 17116.01 88888.00 2019-07-26 17:47:34.000 207 33839.13 277.43 17115.99 88888.00 2019-07-26 17:47:35.000 207 33839.13 277.43 17115.98 37922.58 2019-07-26 17:47:36.000 207 33839.11 277.45 17115.99 88888.00 2019-07-26 17:47:37.000 207 33839.12 277.42 17116.04 88888.00 2019-07-26 17:47:38.000 207 33839.14 277.46 17116.06 88888.00 2019-07-26 17:47:39.000 207 33839.11 277.49 17116.09 88888.00 2019-07-26 17:47:40.000 207 33839.11 277.46 17116.06 37922.63 2019-07-26 17:47:41.000 207 33839.10 277.45 17116.04 88888.00 2019-07-26 17:47:42.000 207 33839.07 277.41 17116.04 88888.00 2019-07-26 17:47:43.000 207 33839.07 277.42 17116.06 88888.00 2019-07-26 17:47:44.000 207 33839.09 277.41 17116.08 88888.00 2019-07-26 17:47:45.000 207 33839.10 277.41 17116.08 37922.67 2019-07-26 17:47:46.000 207 33839.09 277.40 17116.05 88888.00 2019-07-26 17:47:47.000 207 33839.11 277.41 17116.07 88888.00 2019-07-26 17:47:48.000 207 33839.13 277.41 17116.05 88888.00 2019-07-26 17:47:49.000 207 33839.12 277.40 17116.03 88888.00 2019-07-26 17:47:50.000 207 33839.12 277.43 17116.02 37922.61 2019-07-26 17:47:51.000 207 33839.09 277.45 17115.99 88888.00 2019-07-26 17:47:52.000 207 33839.09 277.46 17116.00 88888.00 2019-07-26 17:47:53.000 207 33839.07 277.44 17115.96 88888.00 2019-07-26 17:47:54.000 207 33839.06 277.39 17115.97 88888.00 2019-07-26 17:47:55.000 207 33839.06 277.37 17115.98 37922.56 2019-07-26 17:47:56.000 207 33839.07 277.39 17115.98 88888.00 2019-07-26 17:47:57.000 207 33839.09 277.38 17115.93 88888.00 2019-07-26 17:47:58.000 207 33839.08 277.37 17115.95 88888.00 2019-07-26 17:47:59.000 207 33839.06 277.39 17115.98 88888.00 2019-07-26 17:48:00.000 207 33839.05 277.39 17116.00 37922.56 2019-07-26 17:48:01.000 207 33839.02 277.44 17115.99 88888.00 2019-07-26 17:48:02.000 207 33839.03 277.42 17116.00 88888.00 2019-07-26 17:48:03.000 207 33839.05 277.41 17116.01 88888.00 2019-07-26 17:48:04.000 207 33839.01 277.42 17116.02 88888.00 2019-07-26 17:48:05.000 207 33839.01 277.43 17116.00 37922.58 2019-07-26 17:48:06.000 207 33839.03 277.43 17115.97 88888.00 2019-07-26 17:48:07.000 207 33839.02 277.49 17115.97 88888.00 2019-07-26 17:48:08.000 207 33838.99 277.48 17116.01 88888.00 2019-07-26 17:48:09.000 207 33838.99 277.44 17116.01 88888.00 2019-07-26 17:48:10.000 207 33839.01 277.38 17116.02 37922.58 2019-07-26 17:48:11.000 207 33839.04 277.40 17116.01 88888.00 2019-07-26 17:48:12.000 207 33839.03 277.41 17116.02 88888.00 2019-07-26 17:48:13.000 207 33839.04 277.39 17116.04 88888.00 2019-07-26 17:48:14.000 207 33839.04 277.39 17115.99 88888.00 2019-07-26 17:48:15.000 207 33839.06 277.40 17115.96 37922.56 2019-07-26 17:48:16.000 207 33839.08 277.40 17115.97 88888.00 2019-07-26 17:48:17.000 207 33839.06 277.37 17115.99 88888.00 2019-07-26 17:48:18.000 207 33839.05 277.39 17115.99 88888.00 2019-07-26 17:48:19.000 207 33839.02 277.37 17116.01 88888.00 2019-07-26 17:48:20.000 207 33839.03 277.35 17115.96 37922.57 2019-07-26 17:48:21.000 207 33839.03 277.37 17115.98 88888.00 2019-07-26 17:48:22.000 207 33839.03 277.37 17116.00 88888.00 2019-07-26 17:48:23.000 207 33839.06 277.35 17116.03 88888.00 2019-07-26 17:48:24.000 207 33839.03 277.35 17116.01 88888.00 2019-07-26 17:48:25.000 207 33839.11 277.35 17116.00 37922.49 2019-07-26 17:48:26.000 207 33839.09 277.36 17115.97 88888.00 2019-07-26 17:48:27.000 207 33839.08 277.35 17115.99 88888.00 2019-07-26 17:48:28.000 207 33839.10 277.34 17116.01 88888.00 2019-07-26 17:48:29.000 207 33839.12 277.38 17116.03 88888.00 2019-07-26 17:48:30.000 207 33839.14 277.35 17116.06 37922.58 2019-07-26 17:48:31.000 207 33839.11 277.34 17116.06 88888.00 2019-07-26 17:48:32.000 207 33839.06 277.30 17116.02 88888.00 2019-07-26 17:48:33.000 207 33839.03 277.29 17115.98 88888.00 2019-07-26 17:48:34.000 207 33839.07 277.26 17115.99 88888.00 2019-07-26 17:48:35.000 207 33839.07 277.27 17115.99 37922.63 2019-07-26 17:48:36.000 207 33839.06 277.27 17115.96 88888.00 2019-07-26 17:48:37.000 207 33839.05 277.26 17115.94 88888.00 2019-07-26 17:48:38.000 207 33839.12 277.30 17115.93 88888.00 2019-07-26 17:48:39.000 207 33839.14 277.34 17115.94 88888.00 2019-07-26 17:48:40.000 207 33839.11 277.31 17115.96 37922.62 2019-07-26 17:48:41.000 207 33839.10 277.29 17116.01 88888.00 2019-07-26 17:48:42.000 207 33839.09 277.32 17116.01 88888.00 2019-07-26 17:48:43.000 207 33839.05 277.31 17116.01 88888.00 2019-07-26 17:48:44.000 207 33839.07 277.27 17116.00 88888.00 2019-07-26 17:48:45.000 207 33839.11 277.26 17115.99 37922.55 2019-07-26 17:48:46.000 207 33839.11 277.22 17116.01 88888.00 2019-07-26 17:48:47.000 207 33839.09 277.23 17116.02 88888.00 2019-07-26 17:48:48.000 207 33839.07 277.25 17116.03 88888.00 2019-07-26 17:48:49.000 207 33839.08 277.26 17116.02 88888.00 2019-07-26 17:48:50.000 207 33839.07 277.21 17115.98 37922.55 2019-07-26 17:48:51.000 207 33839.03 277.24 17115.95 88888.00 2019-07-26 17:48:52.000 207 33839.06 277.23 17115.92 88888.00 2019-07-26 17:48:53.000 207 33839.03 277.28 17115.89 88888.00 2019-07-26 17:48:54.000 207 33839.06 277.30 17115.90 88888.00 2019-07-26 17:48:55.000 207 33839.07 277.27 17115.94 37922.57 2019-07-26 17:48:56.000 207 33839.03 277.26 17115.98 88888.00 2019-07-26 17:48:57.000 207 33839.01 277.27 17115.99 88888.00 2019-07-26 17:48:58.000 207 33839.04 277.28 17115.98 88888.00 2019-07-26 17:48:59.000 207 33839.04 277.30 17115.97 88888.00 2019-07-26 17:49:00.000 207 33839.01 277.31 17115.99 37922.53 2019-07-26 17:49:01.000 207 33838.97 277.32 17116.02 88888.00 2019-07-26 17:49:02.000 207 33838.98 277.31 17116.00 88888.00 2019-07-26 17:49:03.000 207 33838.99 277.31 17115.98 88888.00 2019-07-26 17:49:04.000 207 33838.96 277.31 17116.00 88888.00 2019-07-26 17:49:05.000 207 33838.97 277.28 17116.04 37922.43 2019-07-26 17:49:06.000 207 33838.96 277.28 17116.03 88888.00 2019-07-26 17:49:07.000 207 33838.97 277.26 17116.02 88888.00 2019-07-26 17:49:08.000 207 33838.94 277.22 17116.01 88888.00 2019-07-26 17:49:09.000 207 33838.91 277.19 17115.99 88888.00 2019-07-26 17:49:10.000 207 33838.92 277.21 17115.98 37922.42 2019-07-26 17:49:11.000 207 33838.95 277.25 17116.04 88888.00 2019-07-26 17:49:12.000 207 33838.93 277.24 17116.04 88888.00 2019-07-26 17:49:13.000 207 33838.88 277.29 17116.05 88888.00 2019-07-26 17:49:14.000 207 33838.87 277.31 17116.01 88888.00 2019-07-26 17:49:15.000 207 33838.85 277.33 17116.03 37922.40 2019-07-26 17:49:16.000 207 33838.82 277.29 17116.04 88888.00 2019-07-26 17:49:17.000 207 33838.81 277.27 17116.03 88888.00 2019-07-26 17:49:18.000 207 33838.80 277.29 17116.04 88888.00 2019-07-26 17:49:19.000 207 33838.85 277.31 17116.07 88888.00 2019-07-26 17:49:20.000 207 33838.82 277.31 17116.08 37922.37 2019-07-26 17:49:21.000 207 33838.80 277.33 17116.09 88888.00 2019-07-26 17:49:22.000 207 33838.78 277.33 17116.05 88888.00 2019-07-26 17:49:23.000 207 33838.77 277.28 17116.03 88888.00 2019-07-26 17:49:24.000 207 33838.76 277.24 17116.07 88888.00 2019-07-26 17:49:25.000 207 33838.75 277.27 17116.07 37922.33 2019-07-26 17:49:26.000 207 33838.75 277.24 17116.06 88888.00 2019-07-26 17:49:27.000 207 33838.75 277.25 17116.09 88888.00 2019-07-26 17:49:28.000 207 33838.77 277.24 17116.08 88888.00 2019-07-26 17:49:29.000 207 33838.75 277.28 17116.07 88888.00 2019-07-26 17:49:30.000 207 33838.73 277.29 17116.08 37922.29 2019-07-26 17:49:31.000 207 33838.75 277.27 17116.09 88888.00 2019-07-26 17:49:32.000 207 33838.78 277.29 17116.08 88888.00 2019-07-26 17:49:33.000 207 33838.77 277.27 17116.07 88888.00 2019-07-26 17:49:34.000 207 33838.71 277.19 17116.04 88888.00 2019-07-26 17:49:35.000 207 33838.73 277.20 17116.03 37922.28 2019-07-26 17:49:36.000 207 33838.75 277.21 17116.05 88888.00 2019-07-26 17:49:37.000 207 33838.73 277.21 17115.99 88888.00 2019-07-26 17:49:38.000 207 33838.68 277.21 17115.99 88888.00 2019-07-26 17:49:39.000 207 33838.71 277.22 17116.02 88888.00 2019-07-26 17:49:40.000 207 33838.69 277.23 17116.07 37922.23 2019-07-26 17:49:41.000 207 33838.69 277.25 17116.05 88888.00 2019-07-26 17:49:42.000 207 33838.68 277.22 17116.03 88888.00 2019-07-26 17:49:43.000 207 33838.68 277.21 17116.03 88888.00 2019-07-26 17:49:44.000 207 33838.69 277.21 17116.03 88888.00 2019-07-26 17:49:45.000 207 33838.70 277.20 17116.03 37922.27 2019-07-26 17:49:46.000 207 33838.69 277.21 17115.99 88888.00 2019-07-26 17:49:47.000 207 33838.67 277.27 17116.02 88888.00 2019-07-26 17:49:48.000 207 33838.65 277.25 17116.02 88888.00 2019-07-26 17:49:49.000 207 33838.63 277.22 17115.99 88888.00 2019-07-26 17:49:50.000 207 33838.62 277.20 17115.99 37922.19 2019-07-26 17:49:51.000 207 33838.65 277.22 17115.99 88888.00 2019-07-26 17:49:52.000 207 33838.65 277.24 17116.01 88888.00 2019-07-26 17:49:53.000 207 33838.62 277.23 17116.04 88888.00 2019-07-26 17:49:54.000 207 33838.63 277.24 17116.00 88888.00 2019-07-26 17:49:55.000 207 33838.64 277.23 17116.00 37922.25 2019-07-26 17:49:56.000 207 33838.62 277.23 17116.02 88888.00 2019-07-26 17:49:57.000 207 33838.64 277.24 17116.02 88888.00 2019-07-26 17:49:58.000 207 33838.62 277.24 17116.02 88888.00 2019-07-26 17:49:59.000 207 33838.62 277.22 17116.03 88888.00 2019-07-26 17:50:00.000 207 33838.63 277.23 17116.02 37922.15 2019-07-26 17:50:01.000 207 33838.64 277.24 17116.03 88888.00 2019-07-26 17:50:02.000 207 33838.59 277.19 17116.05 88888.00 2019-07-26 17:50:03.000 207 33838.56 277.18 17116.03 88888.00 2019-07-26 17:50:04.000 207 33838.58 277.16 17116.05 88888.00 2019-07-26 17:50:05.000 207 33838.60 277.13 17116.03 37922.19 2019-07-26 17:50:06.000 207 33838.60 277.12 17116.00 88888.00 2019-07-26 17:50:07.000 207 33838.64 277.16 17116.00 88888.00 2019-07-26 17:50:08.000 207 33838.66 277.19 17115.99 88888.00 2019-07-26 17:50:09.000 207 33838.65 277.19 17116.00 88888.00 2019-07-26 17:50:10.000 207 33838.64 277.20 17116.05 37922.18 2019-07-26 17:50:11.000 207 33838.66 277.20 17116.08 88888.00 2019-07-26 17:50:12.000 207 33838.64 277.15 17116.07 88888.00 2019-07-26 17:50:13.000 207 33838.64 277.17 17116.10 88888.00 2019-07-26 17:50:14.000 207 33838.62 277.15 17116.08 88888.00 2019-07-26 17:50:15.000 207 33838.62 277.14 17116.09 37922.26 2019-07-26 17:50:16.000 207 33838.60 277.16 17116.07 88888.00 2019-07-26 17:50:17.000 207 33838.60 277.11 17116.07 88888.00 2019-07-26 17:50:18.000 207 33838.62 277.10 17116.08 88888.00 2019-07-26 17:50:19.000 207 33838.66 277.14 17116.14 88888.00 2019-07-26 17:50:20.000 207 33838.70 277.17 17116.10 37922.13 2019-07-26 17:50:21.000 207 33838.68 277.15 17116.06 88888.00 2019-07-26 17:50:22.000 207 33838.59 277.14 17116.05 88888.00 2019-07-26 17:50:23.000 207 33838.60 277.14 17116.05 88888.00 2019-07-26 17:50:24.000 207 33838.61 277.12 17116.02 88888.00 2019-07-26 17:50:25.000 207 33838.59 277.14 17116.03 37922.22 2019-07-26 17:50:26.000 207 33838.60 277.13 17116.01 88888.00 2019-07-26 17:50:27.000 207 33838.61 277.12 17116.01 88888.00 2019-07-26 17:50:28.000 207 33838.59 277.13 17116.06 88888.00 2019-07-26 17:50:29.000 207 33838.64 277.10 17115.99 88888.00 2019-07-26 17:50:30.000 207 33838.64 277.12 17116.00 37922.14 2019-07-26 17:50:31.000 207 33838.64 277.09 17116.01 88888.00 2019-07-26 17:50:32.000 207 33838.59 277.10 17116.00 88888.00 2019-07-26 17:50:33.000 207 33838.58 277.09 17116.05 88888.00 2019-07-26 17:50:34.000 207 33838.61 277.08 17116.08 88888.00 2019-07-26 17:50:35.000 207 33838.61 277.07 17116.05 37922.19 2019-07-26 17:50:36.000 207 33838.60 277.04 17116.07 88888.00 2019-07-26 17:50:37.000 207 33838.58 277.05 17116.05 88888.00 2019-07-26 17:50:38.000 207 33838.59 277.05 17116.05 88888.00 2019-07-26 17:50:39.000 207 33838.57 277.07 17116.05 88888.00 2019-07-26 17:50:40.000 207 33838.55 277.09 17116.06 37922.14 2019-07-26 17:50:41.000 207 33838.53 277.06 17116.01 88888.00 2019-07-26 17:50:42.000 207 33838.51 277.05 17116.07 88888.00 2019-07-26 17:50:43.000 207 33838.51 277.05 17116.11 88888.00 2019-07-26 17:50:44.000 207 33838.46 277.02 17116.09 88888.00 2019-07-26 17:50:45.000 207 33838.48 277.05 17116.12 37922.13 2019-07-26 17:50:46.000 207 33838.46 277.04 17116.13 88888.00 2019-07-26 17:50:47.000 207 33838.49 277.05 17116.11 88888.00 2019-07-26 17:50:48.000 207 33838.54 277.05 17116.09 88888.00 2019-07-26 17:50:49.000 207 33838.54 277.06 17116.10 88888.00 2019-07-26 17:50:50.000 207 33838.50 277.03 17116.10 37922.05 2019-07-26 17:50:51.000 207 33838.52 277.00 17116.08 88888.00 2019-07-26 17:50:52.000 207 33838.51 277.01 17116.03 88888.00 2019-07-26 17:50:53.000 207 33838.50 277.00 17116.06 88888.00 2019-07-26 17:50:54.000 207 33838.47 276.99 17116.08 88888.00 2019-07-26 17:50:55.000 207 33838.45 276.97 17116.10 37922.08 2019-07-26 17:50:56.000 207 33838.46 277.00 17116.05 88888.00 2019-07-26 17:50:57.000 207 33838.50 277.01 17116.06 88888.00 2019-07-26 17:50:58.000 207 33838.48 276.97 17116.07 88888.00 2019-07-26 17:50:59.000 207 33838.52 277.03 17116.06 88888.00 2019-07-26 17:51:00.000 207 33838.52 277.07 17116.07 37922.11 2019-07-26 17:51:01.000 207 33838.48 277.03 17116.07 88888.00 2019-07-26 17:51:02.000 207 33838.51 277.04 17116.07 88888.00 2019-07-26 17:51:03.000 207 33838.55 277.03 17116.09 88888.00 2019-07-26 17:51:04.000 207 33838.54 277.00 17116.09 88888.00 2019-07-26 17:51:05.000 207 33838.55 277.03 17116.07 37922.13 2019-07-26 17:51:06.000 207 33838.52 277.02 17116.09 88888.00 2019-07-26 17:51:07.000 207 33838.52 277.00 17116.13 88888.00 2019-07-26 17:51:08.000 207 33838.49 276.98 17116.12 88888.00 2019-07-26 17:51:09.000 207 33838.46 276.97 17116.12 88888.00 2019-07-26 17:51:10.000 207 33838.47 276.99 17116.11 37922.08 2019-07-26 17:51:11.000 207 33838.49 277.00 17116.09 88888.00 2019-07-26 17:51:12.000 207 33838.49 277.00 17116.05 88888.00 2019-07-26 17:51:13.000 207 33838.52 277.04 17116.05 88888.00 2019-07-26 17:51:14.000 207 33838.48 277.01 17116.09 88888.00 2019-07-26 17:51:15.000 207 33838.48 276.99 17116.08 37922.06 2019-07-26 17:51:16.000 207 33838.50 276.99 17116.10 88888.00 2019-07-26 17:51:17.000 207 33838.46 277.00 17116.09 88888.00 2019-07-26 17:51:18.000 207 33838.47 276.98 17116.11 88888.00 2019-07-26 17:51:19.000 207 33838.47 276.96 17116.10 88888.00 2019-07-26 17:51:20.000 207 33838.47 276.96 17116.08 37922.04 2019-07-26 17:51:21.000 207 33838.48 276.97 17116.11 88888.00 2019-07-26 17:51:22.000 207 33838.45 276.97 17116.11 88888.00 2019-07-26 17:51:23.000 207 33838.46 276.93 17116.08 88888.00 2019-07-26 17:51:24.000 207 33838.46 276.91 17116.07 88888.00 2019-07-26 17:51:25.000 207 33838.52 276.92 17116.07 37922.07 2019-07-26 17:51:26.000 207 33838.54 276.92 17116.10 88888.00 2019-07-26 17:51:27.000 207 33838.50 276.96 17116.11 88888.00 2019-07-26 17:51:28.000 207 33838.48 276.94 17116.07 88888.00 2019-07-26 17:51:29.000 207 33838.49 276.97 17116.07 88888.00 2019-07-26 17:51:30.000 207 33838.49 276.96 17116.07 37922.07 2019-07-26 17:51:31.000 207 33838.45 276.95 17116.08 88888.00 2019-07-26 17:51:32.000 207 33838.46 276.92 17116.03 88888.00 2019-07-26 17:51:33.000 207 33838.45 276.92 17116.07 88888.00 2019-07-26 17:51:34.000 207 33838.40 276.98 17116.12 88888.00 2019-07-26 17:51:35.000 207 33838.44 276.99 17116.10 37921.92 2019-07-26 17:51:36.000 207 33838.45 276.98 17116.13 88888.00 2019-07-26 17:51:37.000 207 33838.49 276.95 17116.11 88888.00 2019-07-26 17:51:38.000 207 33838.49 276.95 17116.11 88888.00 2019-07-26 17:51:39.000 207 33838.47 276.96 17116.11 88888.00 2019-07-26 17:51:40.000 207 33838.46 276.97 17116.11 37922.05 2019-07-26 17:51:41.000 207 33838.42 276.97 17116.08 88888.00 2019-07-26 17:51:42.000 207 33838.43 276.92 17116.09 88888.00 2019-07-26 17:51:43.000 207 33838.44 276.93 17116.08 88888.00 2019-07-26 17:51:44.000 207 33838.43 276.94 17116.08 88888.00 2019-07-26 17:51:45.000 207 33838.43 276.92 17116.07 37922.09 2019-07-26 17:51:46.000 207 33838.42 276.90 17116.09 88888.00 2019-07-26 17:51:47.000 207 33838.48 276.89 17116.08 88888.00 2019-07-26 17:51:48.000 207 33838.48 276.90 17116.08 88888.00 2019-07-26 17:51:49.000 207 33838.51 276.89 17116.11 88888.00 2019-07-26 17:51:50.000 207 33838.53 276.88 17116.05 37922.05 2019-07-26 17:51:51.000 207 33838.56 276.88 17116.04 88888.00 2019-07-26 17:51:52.000 207 33838.59 276.88 17116.06 88888.00 2019-07-26 17:51:53.000 207 33838.58 276.87 17116.08 88888.00 2019-07-26 17:51:54.000 207 33838.55 276.81 17116.07 88888.00 2019-07-26 17:51:55.000 207 33838.53 276.77 17116.07 37922.09 2019-07-26 17:51:56.000 207 33838.50 276.76 17116.10 88888.00 2019-07-26 17:51:57.000 207 33838.52 276.75 17116.09 88888.00 2019-07-26 17:51:58.000 207 33838.51 276.78 17116.08 88888.00 2019-07-26 17:51:59.000 207 33838.45 276.78 17116.05 88888.00 2019-07-26 17:52:00.000 207 33838.48 276.74 17116.06 37922.13 2019-07-26 17:52:01.000 207 33838.52 276.76 17116.10 88888.00 2019-07-26 17:52:02.000 207 33838.49 276.77 17116.08 88888.00 2019-07-26 17:52:03.000 207 33838.47 276.75 17116.06 88888.00 2019-07-26 17:52:04.000 207 33838.46 276.74 17116.07 88888.00 2019-07-26 17:52:05.000 207 33838.47 276.74 17116.04 37922.08 2019-07-26 17:52:06.000 207 33838.47 276.75 17116.05 88888.00 2019-07-26 17:52:07.000 207 33838.46 276.77 17116.06 88888.00 2019-07-26 17:52:08.000 207 33838.45 276.76 17116.06 88888.00 2019-07-26 17:52:09.000 207 33838.41 276.75 17116.10 88888.00 2019-07-26 17:52:10.000 207 33838.41 276.75 17116.10 37922.06 2019-07-26 17:52:11.000 207 33838.43 276.74 17116.10 88888.00 2019-07-26 17:52:12.000 207 33838.41 276.76 17116.15 88888.00 2019-07-26 17:52:13.000 207 33838.42 276.76 17116.16 88888.00 2019-07-26 17:52:14.000 207 33838.46 276.73 17116.12 88888.00 2019-07-26 17:52:15.000 207 33838.48 276.74 17116.14 37922.12 2019-07-26 17:52:16.000 207 33838.48 276.75 17116.11 88888.00 2019-07-26 17:52:17.000 207 33838.48 276.77 17116.12 88888.00 2019-07-26 17:52:18.000 207 33838.46 276.77 17116.12 88888.00 2019-07-26 17:52:19.000 207 33838.45 276.80 17116.13 88888.00 2019-07-26 17:52:20.000 207 33838.47 276.78 17116.08 37922.03 2019-07-26 17:52:21.000 207 33838.50 276.76 17116.08 88888.00 2019-07-26 17:52:22.000 207 33838.50 276.76 17116.07 88888.00 2019-07-26 17:52:23.000 207 33838.53 276.74 17116.07 88888.00 2019-07-26 17:52:24.000 207 33838.53 276.74 17116.05 88888.00 2019-07-26 17:52:25.000 207 33838.52 276.73 17116.07 37922.05 2019-07-26 17:52:26.000 207 33838.52 276.72 17116.09 88888.00 2019-07-26 17:52:27.000 207 33838.47 276.75 17116.07 88888.00 2019-07-26 17:52:28.000 207 33838.46 276.77 17116.09 88888.00 2019-07-26 17:52:29.000 207 33838.46 276.78 17116.09 88888.00 2019-07-26 17:52:30.000 207 33838.47 276.77 17116.09 37922.10 2019-07-26 17:52:31.000 207 33838.46 276.76 17116.06 88888.00 2019-07-26 17:52:32.000 207 33838.45 276.73 17116.07 88888.00 2019-07-26 17:52:33.000 207 33838.44 276.72 17116.11 88888.00 2019-07-26 17:52:34.000 207 33838.47 276.74 17116.13 88888.00 2019-07-26 17:52:35.000 207 33838.47 276.77 17116.12 37922.03 2019-07-26 17:52:36.000 207 33838.49 276.77 17116.11 88888.00 2019-07-26 17:52:37.000 207 33838.46 276.80 17116.12 88888.00 2019-07-26 17:52:38.000 207 33838.42 276.78 17116.13 88888.00 2019-07-26 17:52:39.000 207 33838.39 276.79 17116.14 88888.00 2019-07-26 17:52:40.000 207 33838.40 276.78 17116.16 37922.05 2019-07-26 17:52:41.000 207 33838.37 276.74 17116.13 88888.00 2019-07-26 17:52:42.000 207 33838.36 276.73 17116.13 88888.00 2019-07-26 17:52:43.000 207 33838.37 276.78 17116.12 88888.00 2019-07-26 17:52:44.000 207 33838.39 276.76 17116.10 88888.00 2019-07-26 17:52:45.000 207 33838.38 276.76 17116.09 37921.99 2019-07-26 17:52:46.000 207 33838.36 276.74 17116.12 88888.00 2019-07-26 17:52:47.000 207 33838.37 276.74 17116.13 88888.00 2019-07-26 17:52:48.000 207 33838.36 276.76 17116.14 88888.00 2019-07-26 17:52:49.000 207 33838.32 276.75 17116.13 88888.00 2019-07-26 17:52:50.000 207 33838.35 276.77 17116.11 37922.02 2019-07-26 17:52:51.000 207 33838.39 276.78 17116.11 88888.00 2019-07-26 17:52:52.000 207 33838.37 276.76 17116.16 88888.00 2019-07-26 17:52:53.000 207 33838.37 276.77 17116.17 88888.00 2019-07-26 17:52:54.000 207 33838.36 276.77 17116.17 88888.00 2019-07-26 17:52:55.000 207 33838.33 276.78 17116.16 37921.97 2019-07-26 17:52:56.000 207 33838.36 276.75 17116.15 88888.00 2019-07-26 17:52:57.000 207 33838.32 276.75 17116.16 88888.00 2019-07-26 17:52:58.000 207 33838.27 276.76 17116.18 88888.00 2019-07-26 17:52:59.000 207 33838.28 276.72 17116.18 88888.00 2019-07-26 17:53:00.000 207 33838.25 276.68 17116.20 37921.99 2019-07-26 17:53:01.000 207 33838.26 276.71 17116.18 88888.00 2019-07-26 17:53:02.000 207 33838.24 276.73 17116.15 88888.00 2019-07-26 17:53:03.000 207 33838.26 276.76 17116.13 88888.00 2019-07-26 17:53:04.000 207 33838.28 276.74 17116.18 88888.00 2019-07-26 17:53:05.000 207 33838.29 276.75 17116.16 37921.90 2019-07-26 17:53:06.000 207 33838.28 276.73 17116.16 88888.00 2019-07-26 17:53:07.000 207 33838.31 276.75 17116.13 88888.00 2019-07-26 17:53:08.000 207 33838.25 276.75 17116.16 88888.00 2019-07-26 17:53:09.000 207 33838.23 276.74 17116.17 88888.00 2019-07-26 17:53:10.000 207 33838.27 276.74 17116.19 37921.96 2019-07-26 17:53:11.000 207 33838.31 276.74 17116.25 88888.00 2019-07-26 17:53:12.000 207 33838.30 276.75 17116.23 88888.00 2019-07-26 17:53:13.000 207 33838.30 276.72 17116.18 88888.00 2019-07-26 17:53:14.000 207 33838.27 276.73 17116.13 88888.00 2019-07-26 17:53:15.000 207 33838.29 276.75 17116.17 37921.81 2019-07-26 17:53:16.000 207 33838.31 276.74 17116.18 88888.00 2019-07-26 17:53:17.000 207 33838.29 276.74 17116.14 88888.00 2019-07-26 17:53:18.000 207 33838.26 276.76 17116.15 88888.00 2019-07-26 17:53:19.000 207 33838.31 276.72 17116.14 88888.00 2019-07-26 17:53:20.000 207 33838.29 276.73 17116.15 37921.87 2019-07-26 17:53:21.000 207 33838.29 276.71 17116.11 88888.00 2019-07-26 17:53:22.000 207 33838.29 276.67 17116.13 88888.00 2019-07-26 17:53:23.000 207 33838.28 276.67 17116.11 88888.00 2019-07-26 17:53:24.000 207 33838.30 276.70 17116.15 88888.00 2019-07-26 17:53:25.000 207 33838.29 276.69 17116.15 37921.98 2019-07-26 17:53:26.000 207 33838.29 276.71 17116.16 88888.00 2019-07-26 17:53:27.000 207 33838.31 276.71 17116.18 88888.00 2019-07-26 17:53:28.000 207 33838.30 276.68 17116.17 88888.00 2019-07-26 17:53:29.000 207 33838.31 276.68 17116.17 88888.00 2019-07-26 17:53:30.000 207 33838.32 276.68 17116.15 37921.96 2019-07-26 17:53:31.000 207 33838.33 276.71 17116.15 88888.00 2019-07-26 17:53:32.000 207 33838.33 276.70 17116.18 88888.00 2019-07-26 17:53:33.000 207 33838.36 276.64 17116.17 88888.00 2019-07-26 17:53:34.000 207 33838.33 276.63 17116.16 88888.00 2019-07-26 17:53:35.000 207 33838.30 276.64 17116.15 37922.00 2019-07-26 17:53:36.000 207 33838.29 276.67 17116.19 88888.00 2019-07-26 17:53:37.000 207 33838.34 276.67 17116.18 88888.00 2019-07-26 17:53:38.000 207 33838.35 276.62 17116.21 88888.00 2019-07-26 17:53:39.000 207 33838.33 276.58 17116.20 88888.00 2019-07-26 17:53:40.000 207 33838.32 276.59 17116.16 37922.00 2019-07-26 17:53:41.000 207 33838.35 276.58 17116.16 88888.00 2019-07-26 17:53:42.000 207 33838.34 276.62 17116.19 88888.00 2019-07-26 17:53:43.000 207 33838.35 276.62 17116.18 88888.00 2019-07-26 17:53:44.000 207 33838.35 276.62 17116.22 88888.00 2019-07-26 17:53:45.000 207 33838.35 276.61 17116.20 37922.04 2019-07-26 17:53:46.000 207 33838.33 276.58 17116.19 88888.00 2019-07-26 17:53:47.000 207 33838.36 276.57 17116.23 88888.00 2019-07-26 17:53:48.000 207 33838.35 276.55 17116.18 88888.00 2019-07-26 17:53:49.000 207 33838.34 276.55 17116.16 88888.00 2019-07-26 17:53:50.000 207 33838.36 276.54 17116.13 37921.97 2019-07-26 17:53:51.000 207 33838.37 276.59 17116.14 88888.00 2019-07-26 17:53:52.000 207 33838.38 276.57 17116.14 88888.00 2019-07-26 17:53:53.000 207 33838.38 276.58 17116.18 88888.00 2019-07-26 17:53:54.000 207 33838.36 276.56 17116.17 88888.00 2019-07-26 17:53:55.000 207 33838.37 276.60 17116.19 37921.99 2019-07-26 17:53:56.000 207 33838.40 276.61 17116.18 88888.00 2019-07-26 17:53:57.000 207 33838.41 276.57 17116.18 88888.00 2019-07-26 17:53:58.000 207 33838.43 276.59 17116.15 88888.00 2019-07-26 17:53:59.000 207 33838.42 276.58 17116.16 88888.00 2019-07-26 17:54:00.000 207 33838.41 276.57 17116.17 37922.00 2019-07-26 17:54:01.000 207 33838.42 276.51 17116.18 88888.00 2019-07-26 17:54:02.000 207 33838.42 276.49 17116.12 88888.00 2019-07-26 17:54:03.000 207 33838.42 276.50 17116.13 88888.00 2019-07-26 17:54:04.000 207 33838.42 276.50 17116.14 88888.00 2019-07-26 17:54:05.000 207 33838.38 276.53 17116.13 37921.99 2019-07-26 17:54:06.000 207 33838.44 276.52 17116.15 88888.00 2019-07-26 17:54:07.000 207 33838.43 276.51 17116.17 88888.00 2019-07-26 17:54:08.000 207 33838.38 276.50 17116.14 88888.00 2019-07-26 17:54:09.000 207 33838.35 276.50 17116.18 88888.00 2019-07-26 17:54:10.000 207 33838.35 276.54 17116.17 37922.01 2019-07-26 17:54:11.000 207 33838.38 276.54 17116.13 88888.00 2019-07-26 17:54:12.000 207 33838.39 276.53 17116.16 88888.00 2019-07-26 17:54:13.000 207 33838.34 276.55 17116.16 88888.00 2019-07-26 17:54:14.000 207 33838.38 276.52 17116.13 88888.00 2019-07-26 17:54:15.000 207 33838.37 276.50 17116.12 37921.93 2019-07-26 17:54:16.000 207 33838.37 276.46 17116.15 88888.00 2019-07-26 17:54:17.000 207 33838.36 276.46 17116.15 88888.00 2019-07-26 17:54:18.000 207 33838.37 276.47 17116.15 88888.00 2019-07-26 17:54:19.000 207 33838.37 276.48 17116.14 88888.00 2019-07-26 17:54:20.000 207 33838.36 276.48 17116.11 37921.97 2019-07-26 17:54:21.000 207 33838.35 276.52 17116.16 88888.00 2019-07-26 17:54:22.000 207 33838.36 276.56 17116.18 88888.00 2019-07-26 17:54:23.000 207 33838.36 276.57 17116.19 88888.00 2019-07-26 17:54:24.000 207 33838.34 276.53 17116.18 88888.00 2019-07-26 17:54:25.000 207 33838.35 276.55 17116.19 37922.00 2019-07-26 17:54:26.000 207 33838.36 276.55 17116.16 88888.00 2019-07-26 17:54:27.000 207 33838.37 276.53 17116.15 88888.00 2019-07-26 17:54:28.000 207 33838.38 276.54 17116.17 88888.00 2019-07-26 17:54:29.000 207 33838.39 276.57 17116.22 88888.00 2019-07-26 17:54:30.000 207 33838.37 276.50 17116.24 37922.00 2019-07-26 17:54:31.000 207 33838.33 276.43 17116.24 88888.00 2019-07-26 17:54:32.000 207 33838.36 276.46 17116.26 88888.00 2019-07-26 17:54:33.000 207 33838.39 276.47 17116.26 88888.00 2019-07-26 17:54:34.000 207 33838.40 276.43 17116.25 88888.00 2019-07-26 17:54:35.000 207 33838.38 276.46 17116.24 37922.03 2019-07-26 17:54:36.000 207 33838.38 276.47 17116.23 88888.00 2019-07-26 17:54:37.000 207 33838.37 276.46 17116.21 88888.00 2019-07-26 17:54:38.000 207 33838.39 276.47 17116.21 88888.00 2019-07-26 17:54:39.000 207 33838.39 276.48 17116.20 88888.00 2019-07-26 17:54:40.000 207 33838.36 276.49 17116.23 37922.06 2019-07-26 17:54:41.000 207 33838.43 276.44 17116.22 88888.00 2019-07-26 17:54:42.000 207 33838.43 276.41 17116.20 88888.00 2019-07-26 17:54:43.000 207 33838.42 276.43 17116.16 88888.00 2019-07-26 17:54:44.000 207 33838.45 276.46 17116.16 88888.00 2019-07-26 17:54:45.000 207 33838.41 276.45 17116.19 37922.04 2019-07-26 17:54:46.000 207 33838.43 276.41 17116.20 88888.00 2019-07-26 17:54:47.000 207 33838.44 276.39 17116.19 88888.00 2019-07-26 17:54:48.000 207 33838.42 276.41 17116.20 88888.00 2019-07-26 17:54:49.000 207 33838.50 276.40 17116.20 88888.00 2019-07-26 17:54:50.000 207 33838.50 276.35 17116.18 37922.09 2019-07-26 17:54:51.000 207 33838.47 276.36 17116.14 88888.00 2019-07-26 17:54:52.000 207 33838.45 276.37 17116.15 88888.00 2019-07-26 17:54:53.000 207 33838.46 276.42 17116.17 88888.00 2019-07-26 17:54:54.000 207 33838.44 276.46 17116.18 88888.00 2019-07-26 17:54:55.000 207 33838.45 276.46 17116.19 37922.06 2019-07-26 17:54:56.000 207 33838.47 276.47 17116.18 88888.00 2019-07-26 17:54:57.000 207 33838.45 276.44 17116.19 88888.00 2019-07-26 17:54:58.000 207 33838.46 276.45 17116.20 88888.00 2019-07-26 17:54:59.000 207 33838.47 276.43 17116.22 88888.00 2019-07-26 17:55:00.000 207 33838.48 276.42 17116.19 37922.06 2019-07-26 17:55:01.000 207 33838.55 276.41 17116.21 88888.00 2019-07-26 17:55:02.000 207 33838.52 276.44 17116.23 88888.00 2019-07-26 17:55:03.000 207 33838.50 276.44 17116.22 88888.00 2019-07-26 17:55:04.000 207 33838.48 276.44 17116.22 88888.00 2019-07-26 17:55:05.000 207 33838.44 276.43 17116.24 37922.04 2019-07-26 17:55:06.000 207 33838.43 276.40 17116.28 88888.00 2019-07-26 17:55:07.000 207 33838.43 276.42 17116.24 88888.00 2019-07-26 17:55:08.000 207 33838.43 276.40 17116.21 88888.00 2019-07-26 17:55:09.000 207 33838.45 276.41 17116.18 88888.00 2019-07-26 17:55:10.000 207 33838.43 276.39 17116.18 37922.13 2019-07-26 17:55:11.000 207 33838.42 276.39 17116.21 88888.00 2019-07-26 17:55:12.000 207 33838.42 276.37 17116.20 88888.00 2019-07-26 17:55:13.000 207 33838.42 276.34 17116.22 88888.00 2019-07-26 17:55:14.000 207 33838.43 276.31 17116.19 88888.00 2019-07-26 17:55:15.000 207 33838.42 276.32 17116.20 37922.04 2019-07-26 17:55:16.000 207 33838.39 276.32 17116.21 88888.00 2019-07-26 17:55:17.000 207 33838.36 276.34 17116.19 88888.00 2019-07-26 17:55:18.000 207 33838.36 276.35 17116.21 88888.00 2019-07-26 17:55:19.000 207 33838.41 276.38 17116.22 88888.00 2019-07-26 17:55:20.000 207 33838.40 276.38 17116.23 37922.09 2019-07-26 17:55:21.000 207 33838.38 276.35 17116.24 88888.00 2019-07-26 17:55:22.000 207 33838.35 276.35 17116.23 88888.00 2019-07-26 17:55:23.000 207 33838.41 276.34 17116.17 88888.00 2019-07-26 17:55:24.000 207 33838.43 276.31 17116.18 88888.00 2019-07-26 17:55:25.000 207 33838.45 276.31 17116.22 37922.04 2019-07-26 17:55:26.000 207 33838.42 276.35 17116.21 88888.00 2019-07-26 17:55:27.000 207 33838.41 276.37 17116.21 88888.00 2019-07-26 17:55:28.000 207 33838.42 276.37 17116.21 88888.00 2019-07-26 17:55:29.000 207 33838.41 276.40 17116.19 88888.00 2019-07-26 17:55:30.000 207 33838.41 276.40 17116.21 37922.08 2019-07-26 17:55:31.000 207 33838.43 276.39 17116.21 88888.00 2019-07-26 17:55:32.000 207 33838.43 276.39 17116.19 88888.00 2019-07-26 17:55:33.000 207 33838.41 276.38 17116.17 88888.00 2019-07-26 17:55:34.000 207 33838.39 276.39 17116.16 88888.00 2019-07-26 17:55:35.000 207 33838.37 276.42 17116.19 37922.02 2019-07-26 17:55:36.000 207 33838.40 276.38 17116.22 88888.00 2019-07-26 17:55:37.000 207 33838.45 276.37 17116.22 88888.00 2019-07-26 17:55:38.000 207 33838.42 276.39 17116.20 88888.00 2019-07-26 17:55:39.000 207 33838.44 276.39 17116.21 88888.00 2019-07-26 17:55:40.000 207 33838.47 276.36 17116.22 37922.00 2019-07-26 17:55:41.000 207 33838.43 276.36 17116.24 88888.00 2019-07-26 17:55:42.000 207 33838.39 276.35 17116.26 88888.00 2019-07-26 17:55:43.000 207 33838.43 276.35 17116.25 88888.00 2019-07-26 17:55:44.000 207 33838.47 276.37 17116.23 88888.00 2019-07-26 17:55:45.000 207 33838.44 276.34 17116.25 37922.05 2019-07-26 17:55:46.000 207 33838.46 276.33 17116.21 88888.00 2019-07-26 17:55:47.000 207 33838.45 276.32 17116.18 88888.00 2019-07-26 17:55:48.000 207 33838.47 276.33 17116.18 88888.00 2019-07-26 17:55:49.000 207 33838.47 276.32 17116.19 88888.00 2019-07-26 17:55:50.000 207 33838.48 276.29 17116.21 37921.95 2019-07-26 17:55:51.000 207 33838.48 276.29 17116.19 88888.00 2019-07-26 17:55:52.000 207 33838.44 276.28 17116.17 88888.00 2019-07-26 17:55:53.000 207 33838.48 276.31 17116.18 88888.00 2019-07-26 17:55:54.000 207 33838.50 276.30 17116.20 88888.00 2019-07-26 17:55:55.000 207 33838.52 276.31 17116.24 37922.07 2019-07-26 17:55:56.000 207 33838.46 276.29 17116.22 88888.00 2019-07-26 17:55:57.000 207 33838.45 276.29 17116.20 88888.00 2019-07-26 17:55:58.000 207 33838.47 276.30 17116.17 88888.00 2019-07-26 17:55:59.000 207 33838.46 276.32 17116.18 88888.00 2019-07-26 17:56:00.000 207 33838.43 276.30 17116.17 37922.00 2019-07-26 17:56:01.000 207 33838.40 276.30 17116.17 88888.00 2019-07-26 17:56:02.000 207 33838.41 276.32 17116.19 88888.00 2019-07-26 17:56:03.000 207 33838.48 276.38 17116.19 88888.00 2019-07-26 17:56:04.000 207 33838.49 276.43 17116.21 88888.00 2019-07-26 17:56:05.000 207 33838.45 276.36 17116.23 37922.11 2019-07-26 17:56:06.000 207 33838.44 276.38 17116.21 88888.00 2019-07-26 17:56:07.000 207 33838.47 276.35 17116.19 88888.00 2019-07-26 17:56:08.000 207 33838.44 276.35 17116.20 88888.00 2019-07-26 17:56:09.000 207 33838.44 276.27 17116.23 88888.00 2019-07-26 17:56:10.000 207 33838.44 276.24 17116.25 37922.00 2019-07-26 17:56:11.000 207 33838.42 276.27 17116.26 88888.00 2019-07-26 17:56:12.000 207 33838.40 276.27 17116.25 88888.00 2019-07-26 17:56:13.000 207 33838.44 276.32 17116.29 88888.00 2019-07-26 17:56:14.000 207 33838.47 276.35 17116.28 88888.00 2019-07-26 17:56:15.000 207 33838.41 276.33 17116.23 37922.00 2019-07-26 17:56:16.000 207 33838.42 276.31 17116.26 88888.00 2019-07-26 17:56:17.000 207 33838.43 276.36 17116.24 88888.00 2019-07-26 17:56:18.000 207 33838.40 276.37 17116.23 88888.00 2019-07-26 17:56:19.000 207 33838.41 276.33 17116.26 88888.00 2019-07-26 17:56:20.000 207 33838.36 276.34 17116.29 37922.07 2019-07-26 17:56:21.000 207 33838.32 276.37 17116.27 88888.00 2019-07-26 17:56:22.000 207 33838.34 276.33 17116.23 88888.00 2019-07-26 17:56:23.000 207 33838.39 276.31 17116.20 88888.00 2019-07-26 17:56:24.000 207 33838.38 276.34 17116.22 88888.00 2019-07-26 17:56:25.000 207 33838.37 276.37 17116.22 37922.01 2019-07-26 17:56:26.000 207 33838.38 276.41 17116.18 88888.00 2019-07-26 17:56:27.000 207 33838.38 276.37 17116.19 88888.00 2019-07-26 17:56:28.000 207 33838.38 276.32 17116.21 88888.00 2019-07-26 17:56:29.000 207 33838.39 276.34 17116.21 88888.00 2019-07-26 17:56:30.000 207 33838.38 276.33 17116.19 37922.03 2019-07-26 17:56:31.000 207 33838.39 276.38 17116.18 88888.00 2019-07-26 17:56:32.000 207 33838.41 276.37 17116.18 88888.00 2019-07-26 17:56:33.000 207 33838.38 276.34 17116.17 88888.00 2019-07-26 17:56:34.000 207 33838.40 276.34 17116.18 88888.00 2019-07-26 17:56:35.000 207 33838.42 276.30 17116.19 37921.98 2019-07-26 17:56:36.000 207 33838.43 276.30 17116.21 88888.00 2019-07-26 17:56:37.000 207 33838.41 276.32 17116.19 88888.00 2019-07-26 17:56:38.000 207 33838.41 276.36 17116.17 88888.00 2019-07-26 17:56:39.000 207 33838.40 276.41 17116.16 88888.00 2019-07-26 17:56:40.000 207 33838.40 276.39 17116.18 37922.02 2019-07-26 17:56:41.000 207 33838.40 276.42 17116.17 88888.00 2019-07-26 17:56:42.000 207 33838.41 276.40 17116.15 88888.00 2019-07-26 17:56:43.000 207 33838.42 276.40 17116.14 88888.00 2019-07-26 17:56:44.000 207 33838.41 276.44 17116.20 88888.00 2019-07-26 17:56:45.000 207 33838.45 276.43 17116.24 37922.03 2019-07-26 17:56:46.000 207 33838.43 276.44 17116.22 88888.00 2019-07-26 17:56:47.000 207 33838.43 276.44 17116.19 88888.00 2019-07-26 17:56:48.000 207 33838.42 276.43 17116.17 88888.00 2019-07-26 17:56:49.000 207 33838.39 276.45 17116.18 88888.00 2019-07-26 17:56:50.000 207 33838.38 276.39 17116.18 37921.98 2019-07-26 17:56:51.000 207 33838.35 276.36 17116.16 88888.00 2019-07-26 17:56:52.000 207 33838.30 276.39 17116.16 88888.00 2019-07-26 17:56:53.000 207 33838.34 276.39 17116.12 88888.00 2019-07-26 17:56:54.000 207 33838.34 276.41 17116.15 88888.00 2019-07-26 17:56:55.000 207 33838.36 276.37 17116.15 37922.03 2019-07-26 17:56:56.000 207 33838.36 276.35 17116.15 88888.00 2019-07-26 17:56:57.000 207 33838.33 276.35 17116.13 88888.00 2019-07-26 17:56:58.000 207 33838.34 276.35 17116.13 88888.00 2019-07-26 17:56:59.000 207 33838.35 276.35 17116.15 88888.00 2019-07-26 17:57:00.000 207 33838.37 276.38 17116.18 37921.93 2019-07-26 17:57:01.000 207 33838.40 276.36 17116.16 88888.00 2019-07-26 17:57:02.000 207 33838.40 276.36 17116.16 88888.00 2019-07-26 17:57:03.000 207 33838.40 276.35 17116.15 88888.00 2019-07-26 17:57:04.000 207 33838.39 276.35 17116.13 88888.00 2019-07-26 17:57:05.000 207 33838.39 276.36 17116.17 37922.01 2019-07-26 17:57:06.000 207 33838.37 276.39 17116.17 88888.00 2019-07-26 17:57:07.000 207 33838.37 276.40 17116.18 88888.00 2019-07-26 17:57:08.000 207 33838.37 276.40 17116.21 88888.00 2019-07-26 17:57:09.000 207 33838.39 276.39 17116.22 88888.00 2019-07-26 17:57:10.000 207 33838.36 276.38 17116.18 37922.03 2019-07-26 17:57:11.000 207 33838.33 276.37 17116.15 88888.00 2019-07-26 17:57:12.000 207 33838.36 276.35 17116.14 88888.00 2019-07-26 17:57:13.000 207 33838.34 276.36 17116.16 88888.00 2019-07-26 17:57:14.000 207 33838.37 276.40 17116.19 88888.00 2019-07-26 17:57:15.000 207 33838.38 276.44 17116.21 37922.00 2019-07-26 17:57:16.000 207 33838.38 276.42 17116.20 88888.00 2019-07-26 17:57:17.000 207 33838.36 276.36 17116.15 88888.00 2019-07-26 17:57:18.000 207 33838.33 276.35 17116.16 88888.00 2019-07-26 17:57:19.000 207 33838.35 276.37 17116.13 88888.00 2019-07-26 17:57:20.000 207 33838.36 276.36 17116.13 37922.04 2019-07-26 17:57:21.000 207 33838.35 276.33 17116.12 88888.00 2019-07-26 17:57:22.000 207 33838.36 276.32 17116.11 88888.00 2019-07-26 17:57:23.000 207 33838.36 276.35 17116.10 88888.00 2019-07-26 17:57:24.000 207 33838.38 276.34 17116.17 88888.00 2019-07-26 17:57:25.000 207 33838.40 276.34 17116.14 37921.97 2019-07-26 17:57:26.000 207 33838.40 276.36 17116.16 88888.00 2019-07-26 17:57:27.000 207 33838.37 276.36 17116.20 88888.00 2019-07-26 17:57:28.000 207 33838.34 276.40 17116.22 88888.00 2019-07-26 17:57:29.000 207 33838.33 276.36 17116.22 88888.00 2019-07-26 17:57:30.000 207 33838.36 276.36 17116.23 37922.02 2019-07-26 17:57:31.000 207 33838.40 276.37 17116.24 88888.00 2019-07-26 17:57:32.000 207 33838.39 276.35 17116.26 88888.00 2019-07-26 17:57:33.000 207 33838.38 276.35 17116.22 88888.00 2019-07-26 17:57:34.000 207 33838.38 276.37 17116.22 88888.00 2019-07-26 17:57:35.000 207 33838.39 276.40 17116.19 37922.00 2019-07-26 17:57:36.000 207 33838.37 276.38 17116.18 88888.00 2019-07-26 17:57:37.000 207 33838.37 276.41 17116.23 88888.00 2019-07-26 17:57:38.000 207 33838.37 276.45 17116.26 88888.00 2019-07-26 17:57:39.000 207 33838.34 276.42 17116.24 88888.00 2019-07-26 17:57:40.000 207 33838.33 276.44 17116.22 37922.02 2019-07-26 17:57:41.000 207 33838.33 276.41 17116.22 88888.00 2019-07-26 17:57:42.000 207 33838.32 276.40 17116.20 88888.00 2019-07-26 17:57:43.000 207 33838.33 276.39 17116.16 88888.00 2019-07-26 17:57:44.000 207 33838.33 276.37 17116.11 88888.00 2019-07-26 17:57:45.000 207 33838.30 276.36 17116.12 37922.01 2019-07-26 17:57:46.000 207 33838.32 276.37 17116.12 88888.00 2019-07-26 17:57:47.000 207 33838.35 276.39 17116.16 88888.00 2019-07-26 17:57:48.000 207 33838.36 276.39 17116.16 88888.00 2019-07-26 17:57:49.000 207 33838.34 276.36 17116.13 88888.00 2019-07-26 17:57:50.000 207 33838.33 276.36 17116.15 37921.99 2019-07-26 17:57:51.000 207 33838.35 276.38 17116.14 88888.00 2019-07-26 17:57:52.000 207 33838.35 276.38 17116.17 88888.00 2019-07-26 17:57:53.000 207 33838.33 276.43 17116.17 88888.00 2019-07-26 17:57:54.000 207 33838.35 276.42 17116.19 88888.00 2019-07-26 17:57:55.000 207 33838.37 276.41 17116.17 37922.03 2019-07-26 17:57:56.000 207 33838.41 276.41 17116.17 88888.00 2019-07-26 17:57:57.000 207 33838.39 276.39 17116.20 88888.00 2019-07-26 17:57:58.000 207 33838.37 276.40 17116.24 88888.00 2019-07-26 17:57:59.000 207 33838.40 276.38 17116.23 88888.00 2019-07-26 17:58:00.000 207 33838.39 276.38 17116.22 37922.02 2019-07-26 17:58:01.000 207 33838.36 276.41 17116.22 88888.00 2019-07-26 17:58:02.000 207 33838.39 276.41 17116.20 88888.00 2019-07-26 17:58:03.000 207 33838.37 276.40 17116.21 88888.00 2019-07-26 17:58:04.000 207 33838.35 276.36 17116.22 88888.00 2019-07-26 17:58:05.000 207 33838.38 276.34 17116.23 37922.00 2019-07-26 17:58:06.000 207 33838.42 276.32 17116.25 88888.00 2019-07-26 17:58:07.000 207 33838.44 276.31 17116.22 88888.00 2019-07-26 17:58:08.000 207 33838.37 276.31 17116.20 88888.00 2019-07-26 17:58:09.000 207 33838.39 276.30 17116.22 88888.00 2019-07-26 17:58:10.000 207 33838.40 276.33 17116.19 37922.03 2019-07-26 17:58:11.000 207 33838.44 276.36 17116.18 88888.00 2019-07-26 17:58:12.000 207 33838.40 276.37 17116.20 88888.00 2019-07-26 17:58:13.000 207 33838.40 276.33 17116.22 88888.00 2019-07-26 17:58:14.000 207 33838.38 276.33 17116.24 88888.00 2019-07-26 17:58:15.000 207 33838.36 276.32 17116.30 37922.05 2019-07-26 17:58:16.000 207 33838.37 276.34 17116.22 88888.00 2019-07-26 17:58:17.000 207 33838.35 276.36 17116.22 88888.00 2019-07-26 17:58:18.000 207 33838.36 276.31 17116.24 88888.00 2019-07-26 17:58:19.000 207 33838.38 276.30 17116.23 88888.00 2019-07-26 17:58:20.000 207 33838.35 276.34 17116.24 37921.93 2019-07-26 17:58:21.000 207 33838.35 276.36 17116.23 88888.00 2019-07-26 17:58:22.000 207 33838.36 276.37 17116.25 88888.00 2019-07-26 17:58:23.000 207 33838.35 276.34 17116.25 88888.00 2019-07-26 17:58:24.000 207 33838.36 276.32 17116.24 88888.00 2019-07-26 17:58:25.000 207 33838.36 276.33 17116.21 37922.02 2019-07-26 17:58:26.000 207 33838.36 276.32 17116.23 88888.00 2019-07-26 17:58:27.000 207 33838.34 276.34 17116.23 88888.00 2019-07-26 17:58:28.000 207 33838.35 276.31 17116.21 88888.00 2019-07-26 17:58:29.000 207 33838.36 276.33 17116.21 88888.00 2019-07-26 17:58:30.000 207 33838.37 276.36 17116.20 37921.93 2019-07-26 17:58:31.000 207 33838.36 276.36 17116.20 88888.00 2019-07-26 17:58:32.000 207 33838.37 276.39 17116.22 88888.00 2019-07-26 17:58:33.000 207 33838.38 276.38 17116.21 88888.00 2019-07-26 17:58:34.000 207 33838.36 276.37 17116.23 88888.00 2019-07-26 17:58:35.000 207 33838.35 276.36 17116.25 37922.01 2019-07-26 17:58:36.000 207 33838.34 276.40 17116.22 88888.00 2019-07-26 17:58:37.000 207 33838.33 276.36 17116.20 88888.00 2019-07-26 17:58:38.000 207 33838.32 276.38 17116.19 88888.00 2019-07-26 17:58:39.000 207 33838.35 276.39 17116.19 88888.00 2019-07-26 17:58:40.000 207 33838.38 276.38 17116.20 37922.00 2019-07-26 17:58:41.000 207 33838.39 276.35 17116.23 88888.00 2019-07-26 17:58:42.000 207 33838.38 276.35 17116.21 88888.00 2019-07-26 17:58:43.000 207 33838.38 276.34 17116.20 88888.00 2019-07-26 17:58:44.000 207 33838.38 276.33 17116.21 88888.00 2019-07-26 17:58:45.000 207 33838.36 276.37 17116.25 37922.03 2019-07-26 17:58:46.000 207 33838.37 276.35 17116.23 88888.00 2019-07-26 17:58:47.000 207 33838.36 276.35 17116.25 88888.00 2019-07-26 17:58:48.000 207 33838.34 276.36 17116.24 88888.00 2019-07-26 17:58:49.000 207 33838.34 276.37 17116.22 88888.00 2019-07-26 17:58:50.000 207 33838.36 276.39 17116.20 37922.02 2019-07-26 17:58:51.000 207 33838.34 276.37 17116.20 88888.00 2019-07-26 17:58:52.000 207 33838.32 276.38 17116.20 88888.00 2019-07-26 17:58:53.000 207 33838.30 276.39 17116.19 88888.00 2019-07-26 17:58:54.000 207 33838.30 276.35 17116.22 88888.00 2019-07-26 17:58:55.000 207 33838.31 276.36 17116.22 37922.05 2019-07-26 17:58:56.000 207 33838.34 276.39 17116.22 88888.00 2019-07-26 17:58:57.000 207 33838.37 276.37 17116.28 88888.00 2019-07-26 17:58:58.000 207 33838.42 276.33 17116.26 88888.00 2019-07-26 17:58:59.000 207 33838.44 276.32 17116.24 88888.00 2019-07-26 17:59:00.000 207 33838.41 276.32 17116.24 37922.07 2019-07-26 17:59:01.000 207 33838.41 276.34 17116.20 88888.00 2019-07-26 17:59:02.000 207 33838.40 276.32 17116.21 88888.00 2019-07-26 17:59:03.000 207 33838.42 276.31 17116.18 88888.00 2019-07-26 17:59:04.000 207 33838.42 276.32 17116.18 88888.00 2019-07-26 17:59:05.000 207 33838.45 276.34 17116.24 37922.03 2019-07-26 17:59:06.000 207 33838.46 276.32 17116.21 88888.00 2019-07-26 17:59:07.000 207 33838.46 276.32 17116.22 88888.00 2019-07-26 17:59:08.000 207 33838.43 276.34 17116.21 88888.00 2019-07-26 17:59:09.000 207 33838.47 276.33 17116.20 88888.00 2019-07-26 17:59:10.000 207 33838.47 276.36 17116.20 37922.07 2019-07-26 17:59:11.000 207 33838.50 276.39 17116.19 88888.00 2019-07-26 17:59:12.000 207 33838.50 276.37 17116.20 88888.00 2019-07-26 17:59:13.000 207 33838.52 276.32 17116.19 88888.00 2019-07-26 17:59:14.000 207 33838.52 276.33 17116.20 88888.00 2019-07-26 17:59:15.000 207 33838.56 276.32 17116.26 37922.09 2019-07-26 17:59:16.000 207 33838.56 276.31 17116.23 88888.00 2019-07-26 17:59:17.000 207 33838.54 276.32 17116.23 88888.00 2019-07-26 17:59:18.000 207 33838.55 276.29 17116.23 88888.00 2019-07-26 17:59:19.000 207 33838.55 276.28 17116.22 88888.00 2019-07-26 17:59:20.000 207 33838.57 276.28 17116.18 37922.13 2019-07-26 17:59:21.000 207 33838.57 276.29 17116.20 88888.00 2019-07-26 17:59:22.000 207 33838.53 276.32 17116.22 88888.00 2019-07-26 17:59:23.000 207 33838.56 276.28 17116.19 88888.00 2019-07-26 17:59:24.000 207 33838.58 276.29 17116.19 88888.00 2019-07-26 17:59:25.000 207 33838.56 276.33 17116.19 37922.05 2019-07-26 17:59:26.000 207 33838.54 276.32 17116.19 88888.00 2019-07-26 17:59:27.000 207 33838.55 276.35 17116.22 88888.00 2019-07-26 17:59:28.000 207 33838.56 276.32 17116.21 88888.00 2019-07-26 17:59:29.000 207 33838.56 276.27 17116.23 88888.00 2019-07-26 17:59:30.000 207 33838.55 276.24 17116.23 37922.18 2019-07-26 17:59:31.000 207 33838.58 276.29 17116.20 88888.00 2019-07-26 17:59:32.000 207 33838.59 276.31 17116.21 88888.00 2019-07-26 17:59:33.000 207 33838.62 276.32 17116.24 88888.00 2019-07-26 17:59:34.000 207 33838.63 276.27 17116.21 88888.00 2019-07-26 17:59:35.000 207 33838.60 276.27 17116.23 37922.08 2019-07-26 17:59:36.000 207 33838.60 276.29 17116.22 88888.00 2019-07-26 17:59:37.000 207 33838.59 276.30 17116.20 88888.00 2019-07-26 17:59:38.000 207 33838.59 276.30 17116.21 88888.00 2019-07-26 17:59:39.000 207 33838.62 276.33 17116.25 88888.00 2019-07-26 17:59:40.000 207 33838.63 276.38 17116.28 37922.20 2019-07-26 17:59:41.000 207 33838.60 276.36 17116.29 88888.00 2019-07-26 17:59:42.000 207 33838.56 276.36 17116.26 88888.00 2019-07-26 17:59:43.000 207 33838.58 276.33 17116.25 88888.00 2019-07-26 17:59:44.000 207 33838.60 276.30 17116.31 88888.00 2019-07-26 17:59:45.000 207 33838.59 276.28 17116.26 37922.18 2019-07-26 17:59:46.000 207 33838.57 276.29 17116.22 88888.00 2019-07-26 17:59:47.000 207 33838.53 276.28 17116.20 88888.00 2019-07-26 17:59:48.000 207 33838.52 276.30 17116.19 88888.00 2019-07-26 17:59:49.000 207 33838.55 276.29 17116.22 88888.00 2019-07-26 17:59:50.000 207 33838.56 276.28 17116.19 37922.18 2019-07-26 17:59:51.000 207 33838.60 276.26 17116.19 88888.00 2019-07-26 17:59:52.000 207 33838.63 276.28 17116.22 88888.00 2019-07-26 17:59:53.000 207 33838.61 276.24 17116.22 88888.00 2019-07-26 17:59:54.000 207 33838.58 276.24 17116.12 88888.00 2019-07-26 17:59:55.000 207 33838.61 276.26 17116.17 37922.17 2019-07-26 17:59:56.000 207 33838.61 276.27 17116.18 88888.00 2019-07-26 17:59:57.000 207 33838.59 276.29 17116.15 88888.00 2019-07-26 17:59:58.000 207 33838.61 276.24 17116.14 88888.00 2019-07-26 17:59:59.000 207 33838.59 276.25 17116.14 88888.00 2019-07-26 18:00:00.000 207 33838.57 276.24 17116.13 37922.21 2019-07-26 18:00:01.000 207 33838.58 276.22 17116.13 88888.00 2019-07-26 18:00:02.000 207 33838.55 276.23 17116.11 88888.00 2019-07-26 18:00:03.000 207 33838.57 276.26 17116.16 88888.00 2019-07-26 18:00:04.000 207 33838.54 276.24 17116.17 88888.00 2019-07-26 18:00:05.000 207 33838.57 276.23 17116.15 37922.11 2019-07-26 18:00:06.000 207 33838.59 276.27 17116.21 88888.00 2019-07-26 18:00:07.000 207 33838.63 276.26 17116.21 88888.00 2019-07-26 18:00:08.000 207 33838.64 276.21 17116.18 88888.00 2019-07-26 18:00:09.000 207 33838.64 276.23 17116.19 88888.00 2019-07-26 18:00:10.000 207 33838.59 276.21 17116.21 37922.20 2019-07-26 18:00:11.000 207 33838.58 276.23 17116.20 88888.00 2019-07-26 18:00:12.000 207 33838.55 276.20 17116.16 88888.00 2019-07-26 18:00:13.000 207 33838.57 276.20 17116.16 88888.00 2019-07-26 18:00:14.000 207 33838.57 276.21 17116.18 88888.00 2019-07-26 18:00:15.000 207 33838.56 276.19 17116.18 37922.10 2019-07-26 18:00:16.000 207 33838.60 276.16 17116.17 88888.00 2019-07-26 18:00:17.000 207 33838.62 276.15 17116.17 88888.00 2019-07-26 18:00:18.000 207 33838.60 276.17 17116.16 88888.00 2019-07-26 18:00:19.000 207 33838.59 276.20 17116.17 88888.00 2019-07-26 18:00:20.000 207 33838.63 276.22 17116.19 37922.19 2019-07-26 18:00:21.000 207 33838.64 276.24 17116.20 88888.00 2019-07-26 18:00:22.000 207 33838.64 276.24 17116.20 88888.00 2019-07-26 18:00:23.000 207 33838.63 276.24 17116.22 88888.00 2019-07-26 18:00:24.000 207 33838.65 276.20 17116.25 88888.00 2019-07-26 18:00:25.000 207 33838.64 276.20 17116.18 37922.13 2019-07-26 18:00:26.000 207 33838.58 276.17 17116.16 88888.00 2019-07-26 18:00:27.000 207 33838.59 276.19 17116.21 88888.00 2019-07-26 18:00:28.000 207 33838.63 276.20 17116.23 88888.00 2019-07-26 18:00:29.000 207 33838.68 276.19 17116.24 88888.00 2019-07-26 18:00:30.000 207 33838.68 276.20 17116.22 37922.27 2019-07-26 18:00:31.000 207 33838.67 276.21 17116.28 88888.00 2019-07-26 18:00:32.000 207 33838.62 276.21 17116.28 88888.00 2019-07-26 18:00:33.000 207 33838.62 276.21 17116.28 88888.00 2019-07-26 18:00:34.000 207 33838.65 276.20 17116.29 88888.00 2019-07-26 18:00:35.000 207 33838.66 276.20 17116.30 37922.22 2019-07-26 18:00:36.000 207 33838.64 276.19 17116.22 88888.00 2019-07-26 18:00:37.000 207 33838.64 276.19 17116.22 88888.00 2019-07-26 18:00:38.000 207 33838.64 276.23 17116.24 88888.00 2019-07-26 18:00:39.000 207 33838.64 276.23 17116.23 88888.00 2019-07-26 18:00:40.000 207 33838.64 276.23 17116.22 37922.26 2019-07-26 18:00:41.000 207 33838.64 276.22 17116.22 88888.00 2019-07-26 18:00:42.000 207 33838.65 276.24 17116.23 88888.00 2019-07-26 18:00:43.000 207 33838.65 276.23 17116.26 88888.00 2019-07-26 18:00:44.000 207 33838.67 276.23 17116.28 88888.00 2019-07-26 18:00:45.000 207 33838.68 276.24 17116.27 37922.18 2019-07-26 18:00:46.000 207 33838.65 276.23 17116.21 88888.00 2019-07-26 18:00:47.000 207 33838.66 276.16 17116.18 88888.00 2019-07-26 18:00:48.000 207 33838.62 276.12 17116.19 88888.00 2019-07-26 18:00:49.000 207 33838.66 276.13 17116.19 88888.00 2019-07-26 18:00:50.000 207 33838.65 276.16 17116.20 37922.21 2019-07-26 18:00:51.000 207 33838.64 276.17 17116.23 88888.00 2019-07-26 18:00:52.000 207 33838.64 276.15 17116.21 88888.00 2019-07-26 18:00:53.000 207 33838.61 276.16 17116.20 88888.00 2019-07-26 18:00:54.000 207 33838.58 276.18 17116.17 88888.00 2019-07-26 18:00:55.000 207 33838.60 276.23 17116.20 37922.20 2019-07-26 18:00:56.000 207 33838.59 276.22 17116.20 88888.00 2019-07-26 18:00:57.000 207 33838.60 276.22 17116.20 88888.00 2019-07-26 18:00:58.000 207 33838.58 276.24 17116.23 88888.00 2019-07-26 18:00:59.000 207 33838.60 276.23 17116.21 88888.00 2019-07-26 18:01:00.000 207 33838.60 276.25 17116.18 37922.09 2019-07-26 18:01:01.000 207 33838.59 276.26 17116.19 88888.00 2019-07-26 18:01:02.000 207 33838.58 276.21 17116.17 88888.00 2019-07-26 18:01:03.000 207 33838.60 276.23 17116.19 88888.00 2019-07-26 18:01:04.000 207 33838.59 276.24 17116.24 88888.00 2019-07-26 18:01:05.000 207 33838.57 276.28 17116.20 37922.19 2019-07-26 18:01:06.000 207 33838.57 276.28 17116.19 88888.00 2019-07-26 18:01:07.000 207 33838.55 276.27 17116.25 88888.00 2019-07-26 18:01:08.000 207 33838.55 276.26 17116.30 88888.00 2019-07-26 18:01:09.000 207 33838.51 276.26 17116.29 88888.00 2019-07-26 18:01:10.000 207 33838.56 276.27 17116.29 37922.16 2019-07-26 18:01:11.000 207 33838.59 276.25 17116.31 88888.00 2019-07-26 18:01:12.000 207 33838.59 276.25 17116.28 88888.00 2019-07-26 18:01:13.000 207 33838.57 276.23 17116.27 88888.00 2019-07-26 18:01:14.000 207 33838.58 276.22 17116.27 88888.00 2019-07-26 18:01:15.000 207 33838.63 276.21 17116.29 37922.17 2019-07-26 18:01:16.000 207 33838.60 276.18 17116.26 88888.00 2019-07-26 18:01:17.000 207 33838.60 276.17 17116.24 88888.00 2019-07-26 18:01:18.000 207 33838.63 276.22 17116.24 88888.00 2019-07-26 18:01:19.000 207 33838.61 276.22 17116.23 88888.00 2019-07-26 18:01:20.000 207 33838.60 276.19 17116.24 37922.23 2019-07-26 18:01:21.000 207 33838.60 276.15 17116.23 88888.00 2019-07-26 18:01:22.000 207 33838.61 276.20 17116.25 88888.00 2019-07-26 18:01:23.000 207 33838.65 276.21 17116.23 88888.00 2019-07-26 18:01:24.000 207 33838.63 276.22 17116.23 88888.00 2019-07-26 18:01:25.000 207 33838.63 276.25 17116.21 37922.20 2019-07-26 18:01:26.000 207 33838.69 276.23 17116.24 88888.00 2019-07-26 18:01:27.000 207 33838.69 276.22 17116.22 88888.00 2019-07-26 18:01:28.000 207 33838.67 276.22 17116.27 88888.00 2019-07-26 18:01:29.000 207 33838.66 276.23 17116.24 88888.00 2019-07-26 18:01:30.000 207 33838.62 276.20 17116.23 37922.23 2019-07-26 18:01:31.000 207 33838.59 276.21 17116.22 88888.00 2019-07-26 18:01:32.000 207 33838.60 276.22 17116.23 88888.00 2019-07-26 18:01:33.000 207 33838.59 276.26 17116.25 88888.00 2019-07-26 18:01:34.000 207 33838.57 276.26 17116.26 88888.00 2019-07-26 18:01:35.000 207 33838.56 276.22 17116.23 37922.20 2019-07-26 18:01:36.000 207 33838.54 276.24 17116.22 88888.00 2019-07-26 18:01:37.000 207 33838.56 276.27 17116.24 88888.00 2019-07-26 18:01:38.000 207 33838.56 276.27 17116.26 88888.00 2019-07-26 18:01:39.000 207 33838.53 276.27 17116.27 88888.00 2019-07-26 18:01:40.000 207 33838.51 276.26 17116.28 37922.14 2019-07-26 18:01:41.000 207 33838.50 276.28 17116.24 88888.00 2019-07-26 18:01:42.000 207 33838.49 276.29 17116.26 88888.00 2019-07-26 18:01:43.000 207 33838.52 276.34 17116.24 88888.00 2019-07-26 18:01:44.000 207 33838.50 276.33 17116.19 88888.00 2019-07-26 18:01:45.000 207 33838.55 276.32 17116.20 37922.14 2019-07-26 18:01:46.000 207 33838.55 276.34 17116.22 88888.00 2019-07-26 18:01:47.000 207 33838.55 276.35 17116.25 88888.00 2019-07-26 18:01:48.000 207 33838.53 276.36 17116.26 88888.00 2019-07-26 18:01:49.000 207 33838.53 276.33 17116.29 88888.00 2019-07-26 18:01:50.000 207 33838.52 276.30 17116.28 37922.08 2019-07-26 18:01:51.000 207 33838.53 276.28 17116.25 88888.00 2019-07-26 18:01:52.000 207 33838.51 276.27 17116.22 88888.00 2019-07-26 18:01:53.000 207 33838.51 276.32 17116.22 88888.00 2019-07-26 18:01:54.000 207 33838.52 276.32 17116.22 88888.00 2019-07-26 18:01:55.000 207 33838.55 276.28 17116.20 37922.19 2019-07-26 18:01:56.000 207 33838.55 276.28 17116.17 88888.00 2019-07-26 18:01:57.000 207 33838.53 276.25 17116.18 88888.00 2019-07-26 18:01:58.000 207 33838.54 276.23 17116.22 88888.00 2019-07-26 18:01:59.000 207 33838.55 276.25 17116.21 88888.00 2019-07-26 18:02:00.000 207 33838.57 276.25 17116.22 37922.12 2019-07-26 18:02:01.000 207 33838.57 276.29 17116.24 88888.00 2019-07-26 18:02:02.000 207 33838.56 276.29 17116.19 88888.00 2019-07-26 18:02:03.000 207 33838.56 276.27 17116.18 88888.00 2019-07-26 18:02:04.000 207 33838.57 276.25 17116.20 88888.00 2019-07-26 18:02:05.000 207 33838.57 276.29 17116.19 37922.18 2019-07-26 18:02:06.000 207 33838.56 276.31 17116.23 88888.00 2019-07-26 18:02:07.000 207 33838.59 276.30 17116.23 88888.00 2019-07-26 18:02:08.000 207 33838.62 276.30 17116.23 88888.00 2019-07-26 18:02:09.000 207 33838.58 276.28 17116.28 88888.00 2019-07-26 18:02:10.000 207 33838.59 276.29 17116.26 37922.20 2019-07-26 18:02:11.000 207 33838.57 276.30 17116.27 88888.00 2019-07-26 18:02:12.000 207 33838.57 276.28 17116.23 88888.00 2019-07-26 18:02:13.000 207 33838.58 276.32 17116.22 88888.00 2019-07-26 18:02:14.000 207 33838.55 276.31 17116.24 88888.00 2019-07-26 18:02:15.000 207 33838.56 276.27 17116.23 37922.24 2019-07-26 18:02:16.000 207 33838.54 276.27 17116.20 88888.00 2019-07-26 18:02:17.000 207 33838.54 276.28 17116.17 88888.00 2019-07-26 18:02:18.000 207 33838.55 276.27 17116.17 88888.00 2019-07-26 18:02:19.000 207 33838.52 276.30 17116.18 88888.00 2019-07-26 18:02:20.000 207 33838.53 276.31 17116.22 37922.25 2019-07-26 18:02:21.000 207 33838.53 276.32 17116.22 88888.00 2019-07-26 18:02:22.000 207 33838.51 276.32 17116.21 88888.00 2019-07-26 18:02:23.000 207 33838.52 276.36 17116.20 88888.00 2019-07-26 18:02:24.000 207 33838.55 276.38 17116.20 88888.00 2019-07-26 18:02:25.000 207 33838.52 276.38 17116.20 37922.21 2019-07-26 18:02:26.000 207 33838.55 276.35 17116.21 88888.00 2019-07-26 18:02:27.000 207 33838.54 276.33 17116.21 88888.00 2019-07-26 18:02:28.000 207 33838.56 276.30 17116.21 88888.00 2019-07-26 18:02:29.000 207 33838.54 276.30 17116.16 88888.00 2019-07-26 18:02:30.000 207 33838.55 276.32 17116.20 37922.14 2019-07-26 18:02:31.000 207 33838.59 276.36 17116.21 88888.00 2019-07-26 18:02:32.000 207 33838.54 276.36 17116.17 88888.00 2019-07-26 18:02:33.000 207 33838.54 276.40 17116.18 88888.00 2019-07-26 18:02:34.000 207 33838.53 276.39 17116.19 88888.00 2019-07-26 18:02:35.000 207 33838.53 276.38 17116.22 37922.11 2019-07-26 18:02:36.000 207 33838.54 276.38 17116.25 88888.00 2019-07-26 18:02:37.000 207 33838.53 276.38 17116.24 88888.00 2019-07-26 18:02:38.000 207 33838.54 276.36 17116.27 88888.00 2019-07-26 18:02:39.000 207 33838.55 276.34 17116.24 88888.00 2019-07-26 18:02:40.000 207 33838.54 276.38 17116.20 37922.17 2019-07-26 18:02:41.000 207 33838.53 276.40 17116.21 88888.00 2019-07-26 18:02:42.000 207 33838.52 276.38 17116.19 88888.00 2019-07-26 18:02:43.000 207 33838.53 276.38 17116.19 88888.00 2019-07-26 18:02:44.000 207 33838.50 276.39 17116.23 88888.00 2019-07-26 18:02:45.000 207 33838.51 276.38 17116.28 37922.14 2019-07-26 18:02:46.000 207 33838.54 276.33 17116.28 88888.00 2019-07-26 18:02:47.000 207 33838.53 276.37 17116.30 88888.00 2019-07-26 18:02:48.000 207 33838.55 276.38 17116.33 88888.00 2019-07-26 18:02:49.000 207 33838.56 276.34 17116.31 88888.00 2019-07-26 18:02:50.000 207 33838.48 276.36 17116.27 37922.14 2019-07-26 18:02:51.000 207 33838.48 276.34 17116.26 88888.00 2019-07-26 18:02:52.000 207 33838.48 276.34 17116.28 88888.00 2019-07-26 18:02:53.000 207 33838.48 276.34 17116.26 88888.00 2019-07-26 18:02:54.000 207 33838.49 276.32 17116.26 88888.00 2019-07-26 18:02:55.000 207 33838.52 276.31 17116.22 37922.11 2019-07-26 18:02:56.000 207 33838.49 276.31 17116.22 88888.00 2019-07-26 18:02:57.000 207 33838.49 276.31 17116.20 88888.00 2019-07-26 18:02:58.000 207 33838.47 276.35 17116.22 88888.00 2019-07-26 18:02:59.000 207 33838.50 276.35 17116.26 88888.00 2019-07-26 18:03:00.000 207 33838.51 276.38 17116.27 37922.13 2019-07-26 18:03:01.000 207 33838.48 276.36 17116.27 88888.00 2019-07-26 18:03:02.000 207 33838.50 276.37 17116.24 88888.00 2019-07-26 18:03:03.000 207 33838.48 276.39 17116.21 88888.00 2019-07-26 18:03:04.000 207 33838.41 276.39 17116.25 88888.00 2019-07-26 18:03:05.000 207 33838.42 276.39 17116.25 37922.10 2019-07-26 18:03:06.000 207 33838.42 276.39 17116.24 88888.00 2019-07-26 18:03:07.000 207 33838.44 276.41 17116.19 88888.00 2019-07-26 18:03:08.000 207 33838.43 276.41 17116.21 88888.00 2019-07-26 18:03:09.000 207 33838.45 276.40 17116.23 88888.00 2019-07-26 18:03:10.000 207 33838.47 276.36 17116.23 37922.15 2019-07-26 18:03:11.000 207 33838.51 276.37 17116.25 88888.00 2019-07-26 18:03:12.000 207 33838.50 276.36 17116.21 88888.00 2019-07-26 18:03:13.000 207 33838.49 276.36 17116.20 88888.00 2019-07-26 18:03:14.000 207 33838.51 276.42 17116.22 88888.00 2019-07-26 18:03:15.000 207 33838.50 276.38 17116.22 37922.19 2019-07-26 18:03:16.000 207 33838.49 276.35 17116.28 88888.00 2019-07-26 18:03:17.000 207 33838.55 276.35 17116.26 88888.00 2019-07-26 18:03:18.000 207 33838.53 276.31 17116.25 88888.00 2019-07-26 18:03:19.000 207 33838.54 276.27 17116.24 88888.00 2019-07-26 18:03:20.000 207 33838.51 276.26 17116.21 37922.16 2019-07-26 18:03:21.000 207 33838.48 276.29 17116.20 88888.00 2019-07-26 18:03:22.000 207 33838.51 276.29 17116.17 88888.00 2019-07-26 18:03:23.000 207 33838.51 276.30 17116.14 88888.00 2019-07-26 18:03:24.000 207 33838.51 276.26 17116.15 88888.00 2019-07-26 18:03:25.000 207 33838.46 276.26 17116.14 37922.20 2019-07-26 18:03:26.000 207 33838.52 276.28 17116.17 88888.00 2019-07-26 18:03:27.000 207 33838.55 276.30 17116.16 88888.00 2019-07-26 18:03:28.000 207 33838.60 276.32 17116.17 88888.00 2019-07-26 18:03:29.000 207 33838.59 276.29 17116.18 88888.00 2019-07-26 18:03:30.000 207 33838.60 276.31 17116.18 37922.12 2019-07-26 18:03:31.000 207 33838.63 276.30 17116.19 88888.00 2019-07-26 18:03:32.000 207 33838.59 276.32 17116.19 88888.00 2019-07-26 18:03:33.000 207 33838.58 276.29 17116.15 88888.00 2019-07-26 18:03:34.000 207 33838.61 276.29 17116.17 88888.00 2019-07-26 18:03:35.000 207 33838.64 276.29 17116.21 37922.18 2019-07-26 18:03:36.000 207 33838.64 276.28 17116.19 88888.00 2019-07-26 18:03:37.000 207 33838.60 276.27 17116.19 88888.00 2019-07-26 18:03:38.000 207 33838.58 276.25 17116.14 88888.00 2019-07-26 18:03:39.000 207 33838.60 276.28 17116.14 88888.00 2019-07-26 18:03:40.000 207 33838.61 276.30 17116.13 37922.21 2019-07-26 18:03:41.000 207 33838.58 276.30 17116.16 88888.00 2019-07-26 18:03:42.000 207 33838.58 276.29 17116.13 88888.00 2019-07-26 18:03:43.000 207 33838.54 276.31 17116.17 88888.00 2019-07-26 18:03:44.000 207 33838.57 276.31 17116.21 88888.00 2019-07-26 18:03:45.000 207 33838.59 276.27 17116.23 37922.22 2019-07-26 18:03:46.000 207 33838.60 276.27 17116.24 88888.00 2019-07-26 18:03:47.000 207 33838.60 276.26 17116.22 88888.00 2019-07-26 18:03:48.000 207 33838.60 276.26 17116.22 88888.00 2019-07-26 18:03:49.000 207 33838.56 276.28 17116.18 88888.00 2019-07-26 18:03:50.000 207 33838.55 276.27 17116.18 37922.20 2019-07-26 18:03:51.000 207 33838.55 276.27 17116.14 88888.00 2019-07-26 18:03:52.000 207 33838.57 276.25 17116.17 88888.00 2019-07-26 18:03:53.000 207 33838.54 276.25 17116.18 88888.00 2019-07-26 18:03:54.000 207 33838.52 276.24 17116.20 88888.00 2019-07-26 18:03:55.000 207 33838.54 276.23 17116.17 37922.19 2019-07-26 18:03:56.000 207 33838.51 276.26 17116.17 88888.00 2019-07-26 18:03:57.000 207 33838.50 276.25 17116.17 88888.00 2019-07-26 18:03:58.000 207 33838.53 276.25 17116.21 88888.00 2019-07-26 18:03:59.000 207 33838.53 276.26 17116.19 88888.00 2019-07-26 18:04:00.000 207 33838.51 276.24 17116.19 37922.25 2019-07-26 18:04:01.000 207 33838.53 276.27 17116.18 88888.00 2019-07-26 18:04:02.000 207 33838.55 276.28 17116.19 88888.00 2019-07-26 18:04:03.000 207 33838.56 276.26 17116.20 88888.00 2019-07-26 18:04:04.000 207 33838.53 276.23 17116.21 88888.00 2019-07-26 18:04:05.000 207 33838.50 276.26 17116.22 37922.19 2019-07-26 18:04:06.000 207 33838.47 276.28 17116.22 88888.00 2019-07-26 18:04:07.000 207 33838.51 276.26 17116.22 88888.00 2019-07-26 18:04:08.000 207 33838.54 276.26 17116.23 88888.00 2019-07-26 18:04:09.000 207 33838.49 276.29 17116.25 88888.00 2019-07-26 18:04:10.000 207 33838.48 276.24 17116.27 37922.20 2019-07-26 18:04:11.000 207 33838.48 276.25 17116.26 88888.00 2019-07-26 18:04:12.000 207 33838.47 276.27 17116.27 88888.00 2019-07-26 18:04:13.000 207 33838.49 276.26 17116.28 88888.00 2019-07-26 18:04:14.000 207 33838.48 276.26 17116.27 88888.00 2019-07-26 18:04:15.000 207 33838.49 276.28 17116.26 37922.18 2019-07-26 18:04:16.000 207 33838.49 276.29 17116.24 88888.00 2019-07-26 18:04:17.000 207 33838.51 276.26 17116.22 88888.00 2019-07-26 18:04:18.000 207 33838.55 276.28 17116.22 88888.00 2019-07-26 18:04:19.000 207 33838.57 276.24 17116.22 88888.00 2019-07-26 18:04:20.000 207 33838.54 276.25 17116.24 37922.20 2019-07-26 18:04:21.000 207 33838.53 276.27 17116.26 88888.00 2019-07-26 18:04:22.000 207 33838.49 276.25 17116.21 88888.00 2019-07-26 18:04:23.000 207 33838.50 276.24 17116.25 88888.00 2019-07-26 18:04:24.000 207 33838.50 276.25 17116.26 88888.00 2019-07-26 18:04:25.000 207 33838.50 276.21 17116.23 37922.18 2019-07-26 18:04:26.000 207 33838.49 276.22 17116.23 88888.00 2019-07-26 18:04:27.000 207 33838.48 276.20 17116.21 88888.00 2019-07-26 18:04:28.000 207 33838.50 276.25 17116.19 88888.00 2019-07-26 18:04:29.000 207 33838.50 276.22 17116.25 88888.00 2019-07-26 18:04:30.000 207 33838.55 276.26 17116.31 37922.17 2019-07-26 18:04:31.000 207 33838.56 276.25 17116.28 88888.00 2019-07-26 18:04:32.000 207 33838.56 276.22 17116.28 88888.00 2019-07-26 18:04:33.000 207 33838.57 276.18 17116.26 88888.00 2019-07-26 18:04:34.000 207 33838.52 276.19 17116.22 88888.00 2019-07-26 18:04:35.000 207 33838.53 276.19 17116.23 37922.14 2019-07-26 18:04:36.000 207 33838.57 276.22 17116.22 88888.00 2019-07-26 18:04:37.000 207 33838.56 276.26 17116.23 88888.00 2019-07-26 18:04:38.000 207 33838.54 276.26 17116.25 88888.00 2019-07-26 18:04:39.000 207 33838.57 276.25 17116.25 88888.00 2019-07-26 18:04:40.000 207 33838.58 276.27 17116.25 37922.17 2019-07-26 18:04:41.000 207 33838.55 276.26 17116.23 88888.00 2019-07-26 18:04:42.000 207 33838.53 276.26 17116.23 88888.00 2019-07-26 18:04:43.000 207 33838.54 276.25 17116.28 88888.00 2019-07-26 18:04:44.000 207 33838.54 276.25 17116.30 88888.00 2019-07-26 18:04:45.000 207 33838.53 276.29 17116.28 37922.12 2019-07-26 18:04:46.000 207 33838.51 276.32 17116.27 88888.00 2019-07-26 18:04:47.000 207 33838.48 276.30 17116.25 88888.00 2019-07-26 18:04:48.000 207 33838.51 276.26 17116.23 88888.00 2019-07-26 18:04:49.000 207 33838.51 276.25 17116.29 88888.00 2019-07-26 18:04:50.000 207 33838.47 276.25 17116.32 37922.21 2019-07-26 18:04:51.000 207 33838.48 276.25 17116.34 88888.00 2019-07-26 18:04:52.000 207 33838.50 276.28 17116.31 88888.00 2019-07-26 18:04:53.000 207 33838.51 276.30 17116.27 88888.00 2019-07-26 18:04:54.000 207 33838.48 276.28 17116.26 88888.00 2019-07-26 18:04:55.000 207 33838.54 276.26 17116.27 37922.25 2019-07-26 18:04:56.000 207 33838.53 276.24 17116.28 88888.00 2019-07-26 18:04:57.000 207 33838.57 276.24 17116.30 88888.00 2019-07-26 18:04:58.000 207 33838.58 276.24 17116.30 88888.00 2019-07-26 18:04:59.000 207 33838.57 276.23 17116.28 88888.00 2019-07-26 18:05:00.000 207 33838.52 276.26 17116.28 37922.20 2019-07-26 18:05:01.000 207 33838.51 276.22 17116.27 88888.00 2019-07-26 18:05:02.000 207 33838.51 276.22 17116.21 88888.00 2019-07-26 18:05:03.000 207 33838.51 276.24 17116.24 88888.00 2019-07-26 18:05:04.000 207 33838.49 276.22 17116.28 88888.00 2019-07-26 18:05:05.000 207 33838.52 276.22 17116.29 37922.21 2019-07-26 18:05:06.000 207 33838.51 276.22 17116.30 88888.00 2019-07-26 18:05:07.000 207 33838.47 276.22 17116.29 88888.00 2019-07-26 18:05:08.000 207 33838.48 276.23 17116.28 88888.00 2019-07-26 18:05:09.000 207 33838.48 276.22 17116.25 88888.00 2019-07-26 18:05:10.000 207 33838.47 276.25 17116.27 37922.17 2019-07-26 18:05:11.000 207 33838.47 276.19 17116.29 88888.00 2019-07-26 18:05:12.000 207 33838.43 276.19 17116.27 88888.00 2019-07-26 18:05:13.000 207 33838.45 276.19 17116.29 88888.00 2019-07-26 18:05:14.000 207 33838.44 276.21 17116.27 88888.00 2019-07-26 18:05:15.000 207 33838.44 276.25 17116.26 37922.17 2019-07-26 18:05:16.000 207 33838.46 276.21 17116.26 88888.00 2019-07-26 18:05:17.000 207 33838.47 276.24 17116.21 88888.00 2019-07-26 18:05:18.000 207 33838.47 276.25 17116.24 88888.00 2019-07-26 18:05:19.000 207 33838.46 276.22 17116.24 88888.00 2019-07-26 18:05:20.000 207 33838.42 276.19 17116.26 37922.21 2019-07-26 18:05:21.000 207 33838.44 276.20 17116.24 88888.00 2019-07-26 18:05:22.000 207 33838.46 276.20 17116.26 88888.00 2019-07-26 18:05:23.000 207 33838.47 276.16 17116.29 88888.00 2019-07-26 18:05:24.000 207 33838.46 276.16 17116.32 88888.00 2019-07-26 18:05:25.000 207 33838.48 276.14 17116.29 37922.14 2019-07-26 18:05:26.000 207 33838.50 276.14 17116.29 88888.00 2019-07-26 18:05:27.000 207 33838.47 276.19 17116.31 88888.00 2019-07-26 18:05:28.000 207 33838.47 276.21 17116.32 88888.00 2019-07-26 18:05:29.000 207 33838.44 276.21 17116.29 88888.00 2019-07-26 18:05:30.000 207 33838.44 276.24 17116.27 37922.20 2019-07-26 18:05:31.000 207 33838.47 276.23 17116.31 88888.00 2019-07-26 18:05:32.000 207 33838.45 276.23 17116.27 88888.00 2019-07-26 18:05:33.000 207 33838.45 276.22 17116.27 88888.00 2019-07-26 18:05:34.000 207 33838.44 276.23 17116.29 88888.00 2019-07-26 18:05:35.000 207 33838.44 276.23 17116.29 37922.19 2019-07-26 18:05:36.000 207 33838.47 276.26 17116.25 88888.00 2019-07-26 18:05:37.000 207 33838.47 276.25 17116.27 88888.00 2019-07-26 18:05:38.000 207 33838.45 276.24 17116.27 88888.00 2019-07-26 18:05:39.000 207 33838.44 276.27 17116.26 88888.00 2019-07-26 18:05:40.000 207 33838.43 276.24 17116.24 37922.13 2019-07-26 18:05:41.000 207 33838.42 276.24 17116.27 88888.00 2019-07-26 18:05:42.000 207 33838.38 276.27 17116.29 88888.00 2019-07-26 18:05:43.000 207 33838.42 276.23 17116.27 88888.00 2019-07-26 18:05:44.000 207 33838.45 276.25 17116.28 88888.00 2019-07-26 18:05:45.000 207 33838.47 276.24 17116.29 37922.15 2019-07-26 18:05:46.000 207 33838.46 276.22 17116.33 88888.00 2019-07-26 18:05:47.000 207 33838.42 276.22 17116.31 88888.00 2019-07-26 18:05:48.000 207 33838.40 276.22 17116.29 88888.00 2019-07-26 18:05:49.000 207 33838.39 276.19 17116.28 88888.00 2019-07-26 18:05:50.000 207 33838.38 276.21 17116.28 37922.18 2019-07-26 18:05:51.000 207 33838.40 276.27 17116.22 88888.00 2019-07-26 18:05:52.000 207 33838.40 276.31 17116.22 88888.00 2019-07-26 18:05:53.000 207 33838.41 276.29 17116.23 88888.00 2019-07-26 18:05:54.000 207 33838.40 276.28 17116.23 88888.00 2019-07-26 18:05:55.000 207 33838.41 276.23 17116.24 37922.17 2019-07-26 18:05:56.000 207 33838.39 276.22 17116.26 88888.00 2019-07-26 18:05:57.000 207 33838.35 276.22 17116.26 88888.00 2019-07-26 18:05:58.000 207 33838.37 276.19 17116.31 88888.00 2019-07-26 18:05:59.000 207 33838.37 276.22 17116.28 88888.00 2019-07-26 18:06:00.000 207 33838.37 276.21 17116.23 37922.13 2019-07-26 18:06:01.000 207 33838.40 276.18 17116.22 88888.00 2019-07-26 18:06:02.000 207 33838.39 276.21 17116.24 88888.00 2019-07-26 18:06:03.000 207 33838.39 276.25 17116.25 88888.00 2019-07-26 18:06:04.000 207 33838.37 276.23 17116.25 88888.00 2019-07-26 18:06:05.000 207 33838.36 276.24 17116.24 37922.10 2019-07-26 18:06:06.000 207 33838.36 276.18 17116.26 88888.00 2019-07-26 18:06:07.000 207 33838.37 276.18 17116.25 88888.00 2019-07-26 18:06:08.000 207 33838.40 276.21 17116.24 88888.00 2019-07-26 18:06:09.000 207 33838.41 276.22 17116.22 88888.00 2019-07-26 18:06:10.000 207 33838.39 276.21 17116.23 37922.00 2019-07-26 18:06:11.000 207 33838.40 276.23 17116.25 88888.00 2019-07-26 18:06:12.000 207 33838.40 276.24 17116.27 88888.00 2019-07-26 18:06:13.000 207 33838.44 276.22 17116.27 88888.00 2019-07-26 18:06:14.000 207 33838.48 276.19 17116.28 88888.00 2019-07-26 18:06:15.000 207 33838.44 276.18 17116.32 37922.10 2019-07-26 18:06:16.000 207 33838.42 276.17 17116.28 88888.00 2019-07-26 18:06:17.000 207 33838.43 276.17 17116.30 88888.00 2019-07-26 18:06:18.000 207 33838.43 276.17 17116.30 88888.00 2019-07-26 18:06:19.000 207 33838.43 276.17 17116.26 88888.00 2019-07-26 18:06:20.000 207 33838.44 276.19 17116.27 37922.08 2019-07-26 18:06:21.000 207 33838.45 276.20 17116.28 88888.00 2019-07-26 18:06:22.000 207 33838.45 276.18 17116.25 88888.00 2019-07-26 18:06:23.000 207 33838.43 276.21 17116.28 88888.00 2019-07-26 18:06:24.000 207 33838.39 276.24 17116.28 88888.00 2019-07-26 18:06:25.000 207 33838.40 276.23 17116.32 37922.05 2019-07-26 18:06:26.000 207 33838.40 276.21 17116.33 88888.00 2019-07-26 18:06:27.000 207 33838.42 276.22 17116.31 88888.00 2019-07-26 18:06:28.000 207 33838.34 276.21 17116.26 88888.00 2019-07-26 18:06:29.000 207 33838.30 276.21 17116.26 88888.00 2019-07-26 18:06:30.000 207 33838.33 276.19 17116.28 37922.11 2019-07-26 18:06:31.000 207 33838.34 276.20 17116.33 88888.00 2019-07-26 18:06:32.000 207 33838.31 276.17 17116.35 88888.00 2019-07-26 18:06:33.000 207 33838.32 276.19 17116.36 88888.00 2019-07-26 18:06:34.000 207 33838.28 276.21 17116.29 88888.00 2019-07-26 18:06:35.000 207 33838.28 276.15 17116.27 37922.02 2019-07-26 18:06:36.000 207 33838.29 276.13 17116.30 88888.00 2019-07-26 18:06:37.000 207 33838.31 276.14 17116.30 88888.00 2019-07-26 18:06:38.000 207 33838.31 276.17 17116.30 88888.00 2019-07-26 18:06:39.000 207 33838.35 276.11 17116.26 88888.00 2019-07-26 18:06:40.000 207 33838.35 276.07 17116.26 37922.05 2019-07-26 18:06:41.000 207 33838.35 276.08 17116.25 88888.00 2019-07-26 18:06:42.000 207 33838.31 276.14 17116.27 88888.00 2019-07-26 18:06:43.000 207 33838.34 276.16 17116.25 88888.00 2019-07-26 18:06:44.000 207 33838.31 276.13 17116.24 88888.00 2019-07-26 18:06:45.000 207 33838.29 276.13 17116.24 37922.09 2019-07-26 18:06:46.000 207 33838.28 276.11 17116.22 88888.00 2019-07-26 18:06:47.000 207 33838.28 276.12 17116.22 88888.00 2019-07-26 18:06:48.000 207 33838.29 276.11 17116.23 88888.00 2019-07-26 18:06:49.000 207 33838.28 276.13 17116.24 88888.00 2019-07-26 18:06:50.000 207 33838.28 276.15 17116.28 37922.03 2019-07-26 18:06:51.000 207 33838.29 276.14 17116.29 88888.00 2019-07-26 18:06:52.000 207 33838.30 276.19 17116.29 88888.00 2019-07-26 18:06:53.000 207 33838.29 276.20 17116.25 88888.00 2019-07-26 18:06:54.000 207 33838.28 276.18 17116.24 88888.00 2019-07-26 18:06:55.000 207 33838.27 276.20 17116.21 37921.95 2019-07-26 18:06:56.000 207 33838.28 276.22 17116.23 88888.00 2019-07-26 18:06:57.000 207 33838.23 276.26 17116.26 88888.00 2019-07-26 18:06:58.000 207 33838.22 276.26 17116.28 88888.00 2019-07-26 18:06:59.000 207 33838.23 276.22 17116.26 88888.00 2019-07-26 18:07:00.000 207 33838.25 276.18 17116.24 37922.05 2019-07-26 18:07:01.000 207 33838.28 276.18 17116.21 88888.00 2019-07-26 18:07:02.000 207 33838.26 276.20 17116.27 88888.00 2019-07-26 18:07:03.000 207 33838.25 276.23 17116.27 88888.00 2019-07-26 18:07:04.000 207 33838.24 276.25 17116.23 88888.00 2019-07-26 18:07:05.000 207 33838.26 276.22 17116.25 37921.98 2019-07-26 18:07:06.000 207 33838.25 276.19 17116.27 88888.00 2019-07-26 18:07:07.000 207 33838.19 276.17 17116.25 88888.00 2019-07-26 18:07:08.000 207 33838.20 276.16 17116.24 88888.00 2019-07-26 18:07:09.000 207 33838.25 276.20 17116.22 88888.00 2019-07-26 18:07:10.000 207 33838.27 276.16 17116.24 37921.91 2019-07-26 18:07:11.000 207 33838.23 276.17 17116.25 88888.00 2019-07-26 18:07:12.000 207 33838.22 276.18 17116.21 88888.00 2019-07-26 18:07:13.000 207 33838.23 276.18 17116.22 88888.00 2019-07-26 18:07:14.000 207 33838.25 276.17 17116.25 88888.00 2019-07-26 18:07:15.000 207 33838.22 276.21 17116.22 37921.95 2019-07-26 18:07:16.000 207 33838.21 276.23 17116.27 88888.00 2019-07-26 18:07:17.000 207 33838.21 276.21 17116.27 88888.00 2019-07-26 18:07:18.000 207 33838.21 276.21 17116.21 88888.00 2019-07-26 18:07:19.000 207 33838.16 276.14 17116.20 88888.00 2019-07-26 18:07:20.000 207 33838.15 276.14 17116.19 37921.95 2019-07-26 18:07:21.000 207 33838.16 276.18 17116.19 88888.00 2019-07-26 18:07:22.000 207 33838.13 276.13 17116.23 88888.00 2019-07-26 18:07:23.000 207 33838.17 276.16 17116.21 88888.00 2019-07-26 18:07:24.000 207 33838.16 276.15 17116.20 88888.00 2019-07-26 18:07:25.000 207 33838.14 276.18 17116.21 37921.89 2019-07-26 18:07:26.000 207 33838.15 276.13 17116.22 88888.00 2019-07-26 18:07:27.000 207 33838.20 276.12 17116.23 88888.00 2019-07-26 18:07:28.000 207 33838.21 276.15 17116.22 88888.00 2019-07-26 18:07:29.000 207 33838.15 276.15 17116.20 88888.00 2019-07-26 18:07:30.000 207 33838.13 276.15 17116.19 37921.91 2019-07-26 18:07:31.000 207 33838.17 276.17 17116.17 88888.00 2019-07-26 18:07:32.000 207 33838.17 276.17 17116.21 88888.00 2019-07-26 18:07:33.000 207 33838.13 276.17 17116.20 88888.00 2019-07-26 18:07:34.000 207 33838.08 276.17 17116.22 88888.00 2019-07-26 18:07:35.000 207 33838.10 276.16 17116.24 37921.92 2019-07-26 18:07:36.000 207 33838.16 276.20 17116.23 88888.00 2019-07-26 18:07:37.000 207 33838.17 276.19 17116.25 88888.00 2019-07-26 18:07:38.000 207 33838.15 276.22 17116.29 88888.00 2019-07-26 18:07:39.000 207 33838.14 276.21 17116.28 88888.00 2019-07-26 18:07:40.000 207 33838.12 276.20 17116.30 37921.93 2019-07-26 18:07:41.000 207 33838.11 276.21 17116.25 88888.00 2019-07-26 18:07:42.000 207 33838.13 276.17 17116.21 88888.00 2019-07-26 18:07:43.000 207 33838.12 276.15 17116.24 88888.00 2019-07-26 18:07:44.000 207 33838.11 276.17 17116.27 88888.00 2019-07-26 18:07:45.000 207 33838.14 276.17 17116.27 37921.83 2019-07-26 18:07:46.000 207 33838.12 276.18 17116.25 88888.00 2019-07-26 18:07:47.000 207 33838.14 276.19 17116.25 88888.00 2019-07-26 18:07:48.000 207 33838.13 276.18 17116.28 88888.00 2019-07-26 18:07:49.000 207 33838.16 276.16 17116.29 88888.00 2019-07-26 18:07:50.000 207 33838.14 276.18 17116.28 37921.91 2019-07-26 18:07:51.000 207 33838.14 276.20 17116.26 88888.00 2019-07-26 18:07:52.000 207 33838.11 276.19 17116.27 88888.00 2019-07-26 18:07:53.000 207 33838.09 276.18 17116.30 88888.00 2019-07-26 18:07:54.000 207 33838.05 276.17 17116.32 88888.00 2019-07-26 18:07:55.000 207 33838.06 276.18 17116.27 37921.86 2019-07-26 18:07:56.000 207 33838.06 276.19 17116.28 88888.00 2019-07-26 18:07:57.000 207 33838.03 276.19 17116.28 88888.00 2019-07-26 18:07:58.000 207 33838.03 276.18 17116.28 88888.00 2019-07-26 18:07:59.000 207 33838.06 276.16 17116.30 88888.00 2019-07-26 18:08:00.000 207 33838.06 276.16 17116.30 37921.83 2019-07-26 18:08:01.000 207 33838.03 276.16 17116.28 88888.00 2019-07-26 18:08:02.000 207 33838.06 276.16 17116.25 88888.00 2019-07-26 18:08:03.000 207 33838.05 276.15 17116.26 88888.00 2019-07-26 18:08:04.000 207 33838.05 276.13 17116.26 88888.00 2019-07-26 18:08:05.000 207 33838.05 276.15 17116.24 37921.88 2019-07-26 18:08:06.000 207 33838.02 276.16 17116.29 88888.00 2019-07-26 18:08:07.000 207 33838.04 276.18 17116.31 88888.00 2019-07-26 18:08:08.000 207 33838.02 276.21 17116.31 88888.00 2019-07-26 18:08:09.000 207 33838.03 276.22 17116.32 88888.00 2019-07-26 18:08:10.000 207 33838.01 276.21 17116.30 37921.82 2019-07-26 18:08:11.000 207 33838.02 276.22 17116.28 88888.00 2019-07-26 18:08:12.000 207 33838.02 276.23 17116.27 88888.00 2019-07-26 18:08:13.000 207 33838.04 276.23 17116.30 88888.00 2019-07-26 18:08:14.000 207 33838.03 276.20 17116.31 88888.00 2019-07-26 18:08:15.000 207 33838.00 276.22 17116.33 37921.74 2019-07-26 18:08:16.000 207 33837.99 276.25 17116.31 88888.00 2019-07-26 18:08:17.000 207 33838.01 276.21 17116.29 88888.00 2019-07-26 18:08:18.000 207 33838.01 276.16 17116.28 88888.00 2019-07-26 18:08:19.000 207 33838.01 276.17 17116.27 88888.00 2019-07-26 18:08:20.000 207 33838.02 276.20 17116.26 37921.75 2019-07-26 18:08:21.000 207 33837.99 276.20 17116.29 88888.00 2019-07-26 18:08:22.000 207 33837.97 276.21 17116.30 88888.00 2019-07-26 18:08:23.000 207 33838.00 276.19 17116.35 88888.00 2019-07-26 18:08:24.000 207 33837.98 276.17 17116.30 88888.00 2019-07-26 18:08:25.000 207 33838.02 276.22 17116.36 37921.81 2019-07-26 18:08:26.000 207 33838.03 276.19 17116.34 88888.00 2019-07-26 18:08:27.000 207 33837.96 276.14 17116.31 88888.00 2019-07-26 18:08:28.000 207 33837.95 276.14 17116.32 88888.00 2019-07-26 18:08:29.000 207 33837.97 276.17 17116.33 88888.00 2019-07-26 18:08:30.000 207 33837.99 276.19 17116.32 37921.82 2019-07-26 18:08:31.000 207 33838.00 276.18 17116.31 88888.00 2019-07-26 18:08:32.000 207 33837.94 276.19 17116.32 88888.00 2019-07-26 18:08:33.000 207 33837.93 276.17 17116.31 88888.00 2019-07-26 18:08:34.000 207 33837.93 276.17 17116.29 88888.00 2019-07-26 18:08:35.000 207 33837.95 276.14 17116.30 37921.71 2019-07-26 18:08:36.000 207 33837.94 276.11 17116.29 88888.00 2019-07-26 18:08:37.000 207 33837.95 276.13 17116.30 88888.00 2019-07-26 18:08:38.000 207 33837.96 276.13 17116.28 88888.00 2019-07-26 18:08:39.000 207 33837.98 276.13 17116.32 88888.00 2019-07-26 18:08:40.000 207 33837.93 276.07 17116.37 37921.69 2019-07-26 18:08:41.000 207 33837.94 276.06 17116.36 88888.00 2019-07-26 18:08:42.000 207 33837.97 276.10 17116.30 88888.00 2019-07-26 18:08:43.000 207 33837.97 276.08 17116.29 88888.00 2019-07-26 18:08:44.000 207 33837.99 276.09 17116.33 88888.00 2019-07-26 18:08:45.000 207 33837.97 276.16 17116.36 37921.75 2019-07-26 18:08:46.000 207 33837.95 276.16 17116.40 88888.00 2019-07-26 18:08:47.000 207 33837.95 276.15 17116.41 88888.00 2019-07-26 18:08:48.000 207 33837.93 276.13 17116.44 88888.00 2019-07-26 18:08:49.000 207 33837.90 276.13 17116.40 88888.00 2019-07-26 18:08:50.000 207 33837.86 276.11 17116.35 37921.69 2019-07-26 18:08:51.000 207 33837.87 276.12 17116.38 88888.00 2019-07-26 18:08:52.000 207 33837.93 276.14 17116.39 88888.00 2019-07-26 18:08:53.000 207 33837.94 276.17 17116.42 88888.00 2019-07-26 18:08:54.000 207 33837.88 276.20 17116.36 88888.00 2019-07-26 18:08:55.000 207 33837.88 276.21 17116.42 37921.79 2019-07-26 18:08:56.000 207 33837.88 276.20 17116.44 88888.00 2019-07-26 18:08:57.000 207 33837.86 276.20 17116.40 88888.00 2019-07-26 18:08:58.000 207 33837.88 276.15 17116.39 88888.00 2019-07-26 18:08:59.000 207 33837.90 276.10 17116.35 88888.00 2019-07-26 18:09:00.000 207 33837.87 276.09 17116.37 37921.73 2019-07-26 18:09:01.000 207 33837.85 276.09 17116.35 88888.00 2019-07-26 18:09:02.000 207 33837.86 276.08 17116.35 88888.00 2019-07-26 18:09:03.000 207 33837.88 276.13 17116.33 88888.00 2019-07-26 18:09:04.000 207 33837.89 276.09 17116.34 88888.00 2019-07-26 18:09:05.000 207 33837.90 276.09 17116.38 37921.75 2019-07-26 18:09:06.000 207 33837.91 276.11 17116.40 88888.00 2019-07-26 18:09:07.000 207 33837.90 276.13 17116.41 88888.00 2019-07-26 18:09:08.000 207 33837.93 276.10 17116.45 88888.00 2019-07-26 18:09:09.000 207 33837.96 276.12 17116.47 88888.00 2019-07-26 18:09:10.000 207 33837.97 276.12 17116.44 37921.76 2019-07-26 18:09:11.000 207 33837.96 276.11 17116.38 88888.00 2019-07-26 18:09:12.000 207 33837.90 276.08 17116.37 88888.00 2019-07-26 18:09:13.000 207 33837.87 276.10 17116.41 88888.00 2019-07-26 18:09:14.000 207 33837.88 276.09 17116.45 88888.00 2019-07-26 18:09:15.000 207 33837.90 276.08 17116.42 37921.66 2019-07-26 18:09:16.000 207 33837.90 276.06 17116.41 88888.00 2019-07-26 18:09:17.000 207 33837.91 276.05 17116.41 88888.00 2019-07-26 18:09:18.000 207 33837.92 276.09 17116.40 88888.00 2019-07-26 18:09:19.000 207 33837.91 276.10 17116.40 88888.00 2019-07-26 18:09:20.000 207 33837.89 276.08 17116.41 37921.70 2019-07-26 18:09:21.000 207 33837.90 276.10 17116.38 88888.00 2019-07-26 18:09:22.000 207 33837.91 276.09 17116.36 88888.00 2019-07-26 18:09:23.000 207 33837.93 276.08 17116.38 88888.00 2019-07-26 18:09:24.000 207 33837.93 276.12 17116.40 88888.00 2019-07-26 18:09:25.000 207 33837.92 276.08 17116.43 37921.65 2019-07-26 18:09:26.000 207 33837.88 276.05 17116.42 88888.00 2019-07-26 18:09:27.000 207 33837.92 276.06 17116.42 88888.00 2019-07-26 18:09:28.000 207 33837.89 276.07 17116.45 88888.00 2019-07-26 18:09:29.000 207 33837.86 276.09 17116.46 88888.00 2019-07-26 18:09:30.000 207 33837.90 276.09 17116.44 37921.53 2019-07-26 18:09:31.000 207 33837.91 276.09 17116.41 88888.00 2019-07-26 18:09:32.000 207 33837.85 276.09 17116.43 88888.00 2019-07-26 18:09:33.000 207 33837.85 276.11 17116.41 88888.00 2019-07-26 18:09:34.000 207 33837.86 276.12 17116.44 88888.00 2019-07-26 18:09:35.000 207 33837.90 276.15 17116.45 37921.61 2019-07-26 18:09:36.000 207 33837.87 276.16 17116.48 88888.00 2019-07-26 18:09:37.000 207 33837.83 276.15 17116.47 88888.00 2019-07-26 18:09:38.000 207 33837.86 276.15 17116.54 88888.00 2019-07-26 18:09:39.000 207 33837.83 276.11 17116.52 88888.00 2019-07-26 18:09:40.000 207 33837.85 276.12 17116.49 37921.54 2019-07-26 18:09:41.000 207 33837.86 276.13 17116.47 88888.00 2019-07-26 18:09:42.000 207 33837.84 276.10 17116.46 88888.00 2019-07-26 18:09:43.000 207 33837.86 276.10 17116.44 88888.00 2019-07-26 18:09:44.000 207 33837.83 276.11 17116.45 88888.00 2019-07-26 18:09:45.000 207 33837.79 276.12 17116.39 37921.59 2019-07-26 18:09:46.000 207 33837.79 276.12 17116.36 88888.00 2019-07-26 18:09:47.000 207 33837.78 276.11 17116.39 88888.00 2019-07-26 18:09:48.000 207 33837.78 276.13 17116.44 88888.00 2019-07-26 18:09:49.000 207 33837.80 276.17 17116.48 88888.00 2019-07-26 18:09:50.000 207 33837.77 276.14 17116.45 37921.58 2019-07-26 18:09:51.000 207 33837.75 276.18 17116.43 88888.00 2019-07-26 18:09:52.000 207 33837.76 276.21 17116.41 88888.00 2019-07-26 18:09:53.000 207 33837.79 276.17 17116.38 88888.00 2019-07-26 18:09:54.000 207 33837.80 276.19 17116.40 88888.00 2019-07-26 18:09:55.000 207 33837.83 276.20 17116.41 37921.58 2019-07-26 18:09:56.000 207 33837.78 276.16 17116.36 88888.00 2019-07-26 18:09:57.000 207 33837.78 276.15 17116.35 88888.00 2019-07-26 18:09:58.000 207 33837.79 276.12 17116.35 88888.00 2019-07-26 18:09:59.000 207 33837.76 276.13 17116.35 88888.00 2019-07-26 18:10:00.000 207 33837.76 276.19 17116.34 37921.63 2019-07-26 18:10:01.000 207 33837.79 276.17 17116.35 88888.00 2019-07-26 18:10:02.000 207 33837.78 276.15 17116.39 88888.00 2019-07-26 18:10:03.000 207 33837.80 276.14 17116.37 88888.00 2019-07-26 18:10:04.000 207 33837.78 276.13 17116.39 88888.00 2019-07-26 18:10:05.000 207 33837.78 276.13 17116.36 37921.54 2019-07-26 18:10:06.000 207 33837.79 276.11 17116.33 88888.00 2019-07-26 18:10:07.000 207 33837.79 276.16 17116.34 88888.00 2019-07-26 18:10:08.000 207 33837.81 276.17 17116.38 88888.00 2019-07-26 18:10:09.000 207 33837.83 276.17 17116.44 88888.00 2019-07-26 18:10:10.000 207 33837.82 276.17 17116.45 37921.57 2019-07-26 18:10:11.000 207 33837.77 276.13 17116.47 88888.00 2019-07-26 18:10:12.000 207 33837.75 276.13 17116.44 88888.00 2019-07-26 18:10:13.000 207 33837.77 276.14 17116.43 88888.00 2019-07-26 18:10:14.000 207 33837.75 276.15 17116.44 88888.00 2019-07-26 18:10:15.000 207 33837.74 276.15 17116.45 37921.63 2019-07-26 18:10:16.000 207 33837.74 276.16 17116.44 88888.00 2019-07-26 18:10:17.000 207 33837.73 276.14 17116.41 88888.00 2019-07-26 18:10:18.000 207 33837.71 276.13 17116.43 88888.00 2019-07-26 18:10:19.000 207 33837.73 276.14 17116.42 88888.00 2019-07-26 18:10:20.000 207 33837.72 276.16 17116.44 37921.50 2019-07-26 18:10:21.000 207 33837.71 276.17 17116.43 88888.00 2019-07-26 18:10:22.000 207 33837.69 276.14 17116.43 88888.00 2019-07-26 18:10:23.000 207 33837.68 276.15 17116.40 88888.00 2019-07-26 18:10:24.000 207 33837.67 276.13 17116.34 88888.00 2019-07-26 18:10:25.000 207 33837.65 276.13 17116.33 37921.51 2019-07-26 18:10:26.000 207 33837.68 276.13 17116.38 88888.00 2019-07-26 18:10:27.000 207 33837.71 276.14 17116.39 88888.00 2019-07-26 18:10:28.000 207 33837.71 276.12 17116.42 88888.00 2019-07-26 18:10:29.000 207 33837.74 276.14 17116.43 88888.00 2019-07-26 18:10:30.000 207 33837.71 276.06 17116.42 37921.50 2019-07-26 18:10:31.000 207 33837.72 276.09 17116.44 88888.00 2019-07-26 18:10:32.000 207 33837.73 276.11 17116.45 88888.00 2019-07-26 18:10:33.000 207 33837.77 276.11 17116.46 88888.00 2019-07-26 18:10:34.000 207 33837.75 276.07 17116.44 88888.00 2019-07-26 18:10:35.000 207 33837.77 276.04 17116.42 37921.53 2019-07-26 18:10:36.000 207 33837.74 276.08 17116.41 88888.00 2019-07-26 18:10:37.000 207 33837.72 276.07 17116.41 88888.00 2019-07-26 18:10:38.000 207 33837.71 276.07 17116.42 88888.00 2019-07-26 18:10:39.000 207 33837.71 276.07 17116.41 88888.00 2019-07-26 18:10:40.000 207 33837.72 276.07 17116.42 37921.50 2019-07-26 18:10:41.000 207 33837.70 276.05 17116.42 88888.00 2019-07-26 18:10:42.000 207 33837.69 276.06 17116.44 88888.00 2019-07-26 18:10:43.000 207 33837.69 276.05 17116.42 88888.00 2019-07-26 18:10:44.000 207 33837.70 276.04 17116.39 88888.00 2019-07-26 18:10:45.000 207 33837.74 276.09 17116.42 37921.56 2019-07-26 18:10:46.000 207 33837.70 276.08 17116.42 88888.00 2019-07-26 18:10:47.000 207 33837.71 276.10 17116.45 88888.00 2019-07-26 18:10:48.000 207 33837.73 276.07 17116.46 88888.00 2019-07-26 18:10:49.000 207 33837.73 276.06 17116.46 88888.00 2019-07-26 18:10:50.000 207 33837.72 276.08 17116.43 37921.50 2019-07-26 18:10:51.000 207 33837.71 276.10 17116.45 88888.00 2019-07-26 18:10:52.000 207 33837.67 276.09 17116.40 88888.00 2019-07-26 18:10:53.000 207 33837.69 276.05 17116.39 88888.00 2019-07-26 18:10:54.000 207 33837.69 276.07 17116.41 88888.00 2019-07-26 18:10:55.000 207 33837.69 276.12 17116.39 37921.55 2019-07-26 18:10:56.000 207 33837.68 276.11 17116.42 88888.00 2019-07-26 18:10:57.000 207 33837.70 276.10 17116.42 88888.00 2019-07-26 18:10:58.000 207 33837.69 276.11 17116.44 88888.00 2019-07-26 18:10:59.000 207 33837.65 276.09 17116.44 88888.00 2019-07-26 18:11:00.000 207 33837.65 276.05 17116.42 37921.54 2019-07-26 18:11:01.000 207 33837.68 276.02 17116.41 88888.00 2019-07-26 18:11:02.000 207 33837.73 276.04 17116.42 88888.00 2019-07-26 18:11:03.000 207 33837.72 276.06 17116.43 88888.00 2019-07-26 18:11:04.000 207 33837.66 276.09 17116.43 88888.00 2019-07-26 18:11:05.000 207 33837.69 276.05 17116.45 37921.52 2019-07-26 18:11:06.000 207 33837.65 276.01 17116.45 88888.00 2019-07-26 18:11:07.000 207 33837.65 276.01 17116.48 88888.00 2019-07-26 18:11:08.000 207 33837.65 276.02 17116.46 88888.00 2019-07-26 18:11:09.000 207 33837.67 276.07 17116.45 88888.00 2019-07-26 18:11:10.000 207 33837.63 276.04 17116.46 37921.56 2019-07-26 18:11:11.000 207 33837.62 276.05 17116.42 88888.00 2019-07-26 18:11:12.000 207 33837.61 276.05 17116.42 88888.00 2019-07-26 18:11:13.000 207 33837.65 276.06 17116.43 88888.00 2019-07-26 18:11:14.000 207 33837.62 276.02 17116.41 88888.00 2019-07-26 18:11:15.000 207 33837.62 276.06 17116.44 37921.47 2019-07-26 18:11:16.000 207 33837.66 276.05 17116.45 88888.00 2019-07-26 18:11:17.000 207 33837.63 276.08 17116.45 88888.00 2019-07-26 18:11:18.000 207 33837.60 276.10 17116.46 88888.00 2019-07-26 18:11:19.000 207 33837.57 276.08 17116.43 88888.00 2019-07-26 18:11:20.000 207 33837.56 276.06 17116.41 37921.55 2019-07-26 18:11:21.000 207 33837.57 276.09 17116.42 88888.00 2019-07-26 18:11:22.000 207 33837.59 276.06 17116.42 88888.00 2019-07-26 18:11:23.000 207 33837.61 276.03 17116.43 88888.00 2019-07-26 18:11:24.000 207 33837.63 276.00 17116.42 88888.00 2019-07-26 18:11:25.000 207 33837.63 276.00 17116.40 37921.44 2019-07-26 18:11:26.000 207 33837.59 276.02 17116.38 88888.00 2019-07-26 18:11:27.000 207 33837.58 276.05 17116.42 88888.00 2019-07-26 18:11:28.000 207 33837.59 276.08 17116.41 88888.00 2019-07-26 18:11:29.000 207 33837.59 276.11 17116.43 88888.00 2019-07-26 18:11:30.000 207 33837.61 276.12 17116.41 37921.50 2019-07-26 18:11:31.000 207 33837.61 276.11 17116.39 88888.00 2019-07-26 18:11:32.000 207 33837.59 276.09 17116.41 88888.00 2019-07-26 18:11:33.000 207 33837.60 276.09 17116.40 88888.00 2019-07-26 18:11:34.000 207 33837.62 276.03 17116.40 88888.00 2019-07-26 18:11:35.000 207 33837.65 276.03 17116.42 37921.48 2019-07-26 18:11:36.000 207 33837.62 276.05 17116.43 88888.00 2019-07-26 18:11:37.000 207 33837.60 276.08 17116.44 88888.00 2019-07-26 18:11:38.000 207 33837.57 276.09 17116.46 88888.00 2019-07-26 18:11:39.000 207 33837.59 276.10 17116.50 88888.00 2019-07-26 18:11:40.000 207 33837.58 276.10 17116.51 37921.40 2019-07-26 18:11:41.000 207 33837.53 276.08 17116.49 88888.00 2019-07-26 18:11:42.000 207 33837.54 276.09 17116.48 88888.00 2019-07-26 18:11:43.000 207 33837.53 276.05 17116.46 88888.00 2019-07-26 18:11:44.000 207 33837.51 276.09 17116.46 88888.00 2019-07-26 18:11:45.000 207 33837.51 276.10 17116.46 37921.37 2019-07-26 18:11:46.000 207 33837.52 276.08 17116.41 88888.00 2019-07-26 18:11:47.000 207 33837.51 276.07 17116.40 88888.00 2019-07-26 18:11:48.000 207 33837.46 276.05 17116.40 88888.00 2019-07-26 18:11:49.000 207 33837.46 276.06 17116.37 88888.00 2019-07-26 18:11:50.000 207 33837.48 276.06 17116.39 37921.44 2019-07-26 18:11:51.000 207 33837.47 276.10 17116.40 88888.00 2019-07-26 18:11:52.000 207 33837.49 276.10 17116.36 88888.00 2019-07-26 18:11:53.000 207 33837.49 276.09 17116.38 88888.00 2019-07-26 18:11:54.000 207 33837.46 276.12 17116.40 88888.00 2019-07-26 18:11:55.000 207 33837.45 276.10 17116.40 37921.37 2019-07-26 18:11:56.000 207 33837.46 276.10 17116.42 88888.00 2019-07-26 18:11:57.000 207 33837.42 276.08 17116.44 88888.00 2019-07-26 18:11:58.000 207 33837.43 276.09 17116.45 88888.00 2019-07-26 18:11:59.000 207 33837.44 276.09 17116.43 88888.00 2019-07-26 18:12:00.000 207 33837.43 276.11 17116.45 37921.37 2019-07-26 18:12:01.000 207 33837.42 276.07 17116.46 88888.00 2019-07-26 18:12:02.000 207 33837.42 276.09 17116.45 88888.00 2019-07-26 18:12:03.000 207 33837.39 276.11 17116.46 88888.00 2019-07-26 18:12:04.000 207 33837.36 276.10 17116.47 88888.00 2019-07-26 18:12:05.000 207 33837.37 276.15 17116.50 37921.32 2019-07-26 18:12:06.000 207 33837.37 276.20 17116.48 88888.00 2019-07-26 18:12:07.000 207 33837.36 276.18 17116.49 88888.00 2019-07-26 18:12:08.000 207 33837.36 276.18 17116.49 88888.00 2019-07-26 18:12:09.000 207 33837.40 276.18 17116.48 88888.00 2019-07-26 18:12:10.000 207 33837.40 276.17 17116.48 37921.35 2019-07-26 18:12:11.000 207 33837.37 276.17 17116.44 88888.00 2019-07-26 18:12:12.000 207 33837.36 276.13 17116.42 88888.00 2019-07-26 18:12:13.000 207 33837.36 276.13 17116.45 88888.00 2019-07-26 18:12:14.000 207 33837.38 276.16 17116.50 88888.00 2019-07-26 18:12:15.000 207 33837.39 276.17 17116.51 37921.28 2019-07-26 18:12:16.000 207 33837.35 276.14 17116.49 88888.00 2019-07-26 18:12:17.000 207 33837.34 276.15 17116.46 88888.00 2019-07-26 18:12:18.000 207 33837.34 276.19 17116.48 88888.00 2019-07-26 18:12:19.000 207 33837.32 276.16 17116.53 88888.00 2019-07-26 18:12:20.000 207 33837.36 276.14 17116.55 37921.24 2019-07-26 18:12:21.000 207 33837.33 276.15 17116.58 88888.00 2019-07-26 18:12:22.000 207 33837.35 276.12 17116.53 88888.00 2019-07-26 18:12:23.000 207 33837.36 276.14 17116.55 88888.00 2019-07-26 18:12:24.000 207 33837.33 276.14 17116.57 88888.00 2019-07-26 18:12:25.000 207 33837.35 276.16 17116.56 37921.35 2019-07-26 18:12:26.000 207 33837.39 276.21 17116.59 88888.00 2019-07-26 18:12:27.000 207 33837.35 276.23 17116.53 88888.00 2019-07-26 18:12:28.000 207 33837.36 276.23 17116.51 88888.00 2019-07-26 18:12:29.000 207 33837.36 276.19 17116.50 88888.00 2019-07-26 18:12:30.000 207 33837.33 276.21 17116.50 37921.27 2019-07-26 18:12:31.000 207 33837.30 276.26 17116.47 88888.00 2019-07-26 18:12:32.000 207 33837.29 276.26 17116.46 88888.00 2019-07-26 18:12:33.000 207 33837.30 276.24 17116.45 88888.00 2019-07-26 18:12:34.000 207 33837.33 276.22 17116.48 88888.00 2019-07-26 18:12:35.000 207 33837.35 276.21 17116.46 37921.29 2019-07-26 18:12:36.000 207 33837.34 276.22 17116.46 88888.00 2019-07-26 18:12:37.000 207 33837.30 276.24 17116.46 88888.00 2019-07-26 18:12:38.000 207 33837.31 276.21 17116.49 88888.00 2019-07-26 18:12:39.000 207 33837.29 276.19 17116.52 88888.00 2019-07-26 18:12:40.000 207 33837.28 276.19 17116.50 37921.22 2019-07-26 18:12:41.000 207 33837.26 276.21 17116.47 88888.00 2019-07-26 18:12:42.000 207 33837.25 276.18 17116.49 88888.00 2019-07-26 18:12:43.000 207 33837.25 276.19 17116.51 88888.00 2019-07-26 18:12:44.000 207 33837.24 276.15 17116.47 88888.00 2019-07-26 18:12:45.000 207 33837.21 276.16 17116.42 37921.20 2019-07-26 18:12:46.000 207 33837.20 276.20 17116.44 88888.00 2019-07-26 18:12:47.000 207 33837.25 276.19 17116.45 88888.00 2019-07-26 18:12:48.000 207 33837.21 276.18 17116.50 88888.00 2019-07-26 18:12:49.000 207 33837.19 276.17 17116.49 88888.00 2019-07-26 18:12:50.000 207 33837.20 276.23 17116.48 37921.14 2019-07-26 18:12:51.000 207 33837.22 276.25 17116.48 88888.00 2019-07-26 18:12:52.000 207 33837.21 276.23 17116.49 88888.00 2019-07-26 18:12:53.000 207 33837.20 276.19 17116.50 88888.00 2019-07-26 18:12:54.000 207 33837.20 276.22 17116.54 88888.00 2019-07-26 18:12:55.000 207 33837.22 276.24 17116.51 37921.10 2019-07-26 18:12:56.000 207 33837.21 276.26 17116.52 88888.00 2019-07-26 18:12:57.000 207 33837.21 276.27 17116.55 88888.00 2019-07-26 18:12:58.000 207 33837.20 276.24 17116.52 88888.00 2019-07-26 18:12:59.000 207 33837.18 276.21 17116.49 88888.00 2019-07-26 18:13:00.000 207 33837.17 276.18 17116.46 37921.13 2019-07-26 18:13:01.000 207 33837.17 276.17 17116.47 88888.00 2019-07-26 18:13:02.000 207 33837.17 276.16 17116.50 88888.00 2019-07-26 18:13:03.000 207 33837.16 276.18 17116.49 88888.00 2019-07-26 18:13:04.000 207 33837.19 276.19 17116.54 88888.00 2019-07-26 18:13:05.000 207 33837.21 276.21 17116.53 37921.05 2019-07-26 18:13:06.000 207 33837.19 276.20 17116.50 88888.00 2019-07-26 18:13:07.000 207 33837.16 276.16 17116.53 88888.00 2019-07-26 18:13:08.000 207 33837.15 276.12 17116.50 88888.00 2019-07-26 18:13:09.000 207 33837.16 276.15 17116.52 88888.00 2019-07-26 18:13:10.000 207 33837.15 276.15 17116.49 37921.09 2019-07-26 18:13:11.000 207 33837.17 276.14 17116.49 88888.00 2019-07-26 18:13:12.000 207 33837.17 276.14 17116.48 88888.00 2019-07-26 18:13:13.000 207 33837.16 276.18 17116.48 88888.00 2019-07-26 18:13:14.000 207 33837.19 276.18 17116.49 88888.00 2019-07-26 18:13:15.000 207 33837.18 276.14 17116.50 37921.09 2019-07-26 18:13:16.000 207 33837.20 276.13 17116.52 88888.00 2019-07-26 18:13:17.000 207 33837.20 276.14 17116.51 88888.00 2019-07-26 18:13:18.000 207 33837.17 276.14 17116.49 88888.00 2019-07-26 18:13:19.000 207 33837.20 276.10 17116.54 88888.00 2019-07-26 18:13:20.000 207 33837.19 276.05 17116.54 37921.08 2019-07-26 18:13:21.000 207 33837.19 276.08 17116.53 88888.00 2019-07-26 18:13:22.000 207 33837.14 276.10 17116.52 88888.00 2019-07-26 18:13:23.000 207 33837.16 276.11 17116.49 88888.00 2019-07-26 18:13:24.000 207 33837.15 276.09 17116.47 88888.00 2019-07-26 18:13:25.000 207 33837.14 276.08 17116.44 37921.16 2019-07-26 18:13:26.000 207 33837.16 276.06 17116.43 88888.00 2019-07-26 18:13:27.000 207 33837.17 276.05 17116.43 88888.00 2019-07-26 18:13:28.000 207 33837.16 276.07 17116.45 88888.00 2019-07-26 18:13:29.000 207 33837.23 276.03 17116.46 88888.00 2019-07-26 18:13:30.000 207 33837.23 276.05 17116.45 37921.09 2019-07-26 18:13:31.000 207 33837.19 276.04 17116.43 88888.00 2019-07-26 18:13:32.000 207 33837.20 276.03 17116.46 88888.00 2019-07-26 18:13:33.000 207 33837.24 276.01 17116.50 88888.00 2019-07-26 18:13:34.000 207 33837.24 276.01 17116.48 88888.00 2019-07-26 18:13:35.000 207 33837.20 276.04 17116.50 37921.14 2019-07-26 18:13:36.000 207 33837.21 276.04 17116.50 88888.00 2019-07-26 18:13:37.000 207 33837.17 276.03 17116.50 88888.00 2019-07-26 18:13:38.000 207 33837.16 276.05 17116.49 88888.00 2019-07-26 18:13:39.000 207 33837.18 276.07 17116.52 88888.00 2019-07-26 18:13:40.000 207 33837.16 276.03 17116.48 37921.11 2019-07-26 18:13:41.000 207 33837.20 276.03 17116.48 88888.00 2019-07-26 18:13:42.000 207 33837.21 276.05 17116.51 88888.00 2019-07-26 18:13:43.000 207 33837.22 276.06 17116.52 88888.00 2019-07-26 18:13:44.000 207 33837.23 276.03 17116.49 88888.00 2019-07-26 18:13:45.000 207 33837.22 276.04 17116.49 37921.10 2019-07-26 18:13:46.000 207 33837.22 276.04 17116.53 88888.00 2019-07-26 18:13:47.000 207 33837.24 276.03 17116.51 88888.00 2019-07-26 18:13:48.000 207 33837.27 276.00 17116.52 88888.00 2019-07-26 18:13:49.000 207 33837.26 275.99 17116.47 88888.00 2019-07-26 18:13:50.000 207 33837.28 275.98 17116.45 37921.21 2019-07-26 18:13:51.000 207 33837.29 275.99 17116.46 88888.00 2019-07-26 18:13:52.000 207 33837.27 276.02 17116.49 88888.00 2019-07-26 18:13:53.000 207 33837.25 276.04 17116.49 88888.00 2019-07-26 18:13:54.000 207 33837.26 276.05 17116.50 88888.00 2019-07-26 18:13:55.000 207 33837.27 276.05 17116.50 37921.14 2019-07-26 18:13:56.000 207 33837.27 276.05 17116.49 88888.00 2019-07-26 18:13:57.000 207 33837.30 276.04 17116.54 88888.00 2019-07-26 18:13:58.000 207 33837.31 276.01 17116.53 88888.00 2019-07-26 18:13:59.000 207 33837.30 276.01 17116.54 88888.00 2019-07-26 18:14:00.000 207 33837.29 276.00 17116.54 37921.21 2019-07-26 18:14:01.000 207 33837.30 275.99 17116.52 88888.00 2019-07-26 18:14:02.000 207 33837.31 275.98 17116.52 88888.00 2019-07-26 18:14:03.000 207 33837.31 275.94 17116.54 88888.00 2019-07-26 18:14:04.000 207 33837.29 275.95 17116.53 88888.00 2019-07-26 18:14:05.000 207 33837.31 275.98 17116.54 37921.12 2019-07-26 18:14:06.000 207 33837.38 275.97 17116.52 88888.00 2019-07-26 18:14:07.000 207 33837.36 275.94 17116.53 88888.00 2019-07-26 18:14:08.000 207 33837.35 275.95 17116.54 88888.00 2019-07-26 18:14:09.000 207 33837.35 275.99 17116.51 88888.00 2019-07-26 18:14:10.000 207 33837.33 276.01 17116.51 37921.21 2019-07-26 18:14:11.000 207 33837.32 276.01 17116.54 88888.00 2019-07-26 18:14:12.000 207 33837.31 275.97 17116.51 88888.00 2019-07-26 18:14:13.000 207 33837.33 275.95 17116.50 88888.00 2019-07-26 18:14:14.000 207 33837.31 275.98 17116.47 88888.00 2019-07-26 18:14:15.000 207 33837.35 275.99 17116.48 37921.28 2019-07-26 18:14:16.000 207 33837.37 275.97 17116.51 88888.00 2019-07-26 18:14:17.000 207 33837.37 275.92 17116.50 88888.00 2019-07-26 18:14:18.000 207 33837.37 275.92 17116.50 88888.00 2019-07-26 18:14:19.000 207 33837.39 275.92 17116.52 88888.00 2019-07-26 18:14:20.000 207 33837.39 275.92 17116.53 37921.26 2019-07-26 18:14:21.000 207 33837.39 275.92 17116.50 88888.00 2019-07-26 18:14:22.000 207 33837.36 275.89 17116.47 88888.00 2019-07-26 18:14:23.000 207 33837.36 275.86 17116.49 88888.00 2019-07-26 18:14:24.000 207 33837.38 275.89 17116.50 88888.00 2019-07-26 18:14:25.000 207 33837.43 275.87 17116.48 37921.33 2019-07-26 18:14:26.000 207 33837.40 275.90 17116.45 88888.00 2019-07-26 18:14:27.000 207 33837.41 275.95 17116.45 88888.00 2019-07-26 18:14:28.000 207 33837.43 275.91 17116.50 88888.00 2019-07-26 18:14:29.000 207 33837.39 275.93 17116.51 88888.00 2019-07-26 18:14:30.000 207 33837.39 275.96 17116.53 37921.31 2019-07-26 18:14:31.000 207 33837.42 275.96 17116.53 88888.00 2019-07-26 18:14:32.000 207 33837.45 275.94 17116.48 88888.00 2019-07-26 18:14:33.000 207 33837.44 275.91 17116.50 88888.00 2019-07-26 18:14:34.000 207 33837.44 275.89 17116.52 88888.00 2019-07-26 18:14:35.000 207 33837.45 275.94 17116.54 37921.34 2019-07-26 18:14:36.000 207 33837.48 276.01 17116.51 88888.00 2019-07-26 18:14:37.000 207 33837.49 275.99 17116.53 88888.00 2019-07-26 18:14:38.000 207 33837.51 275.95 17116.52 88888.00 2019-07-26 18:14:39.000 207 33837.45 275.97 17116.47 88888.00 2019-07-26 18:14:40.000 207 33837.46 275.94 17116.45 37921.29 2019-07-26 18:14:41.000 207 33837.48 275.96 17116.45 88888.00 2019-07-26 18:14:42.000 207 33837.44 275.96 17116.45 88888.00 2019-07-26 18:14:43.000 207 33837.45 275.95 17116.49 88888.00 2019-07-26 18:14:44.000 207 33837.44 275.89 17116.50 88888.00 2019-07-26 18:14:45.000 207 33837.47 275.91 17116.52 37921.41 2019-07-26 18:14:46.000 207 33837.50 275.95 17116.55 88888.00 2019-07-26 18:14:47.000 207 33837.51 275.92 17116.52 88888.00 2019-07-26 18:14:48.000 207 33837.48 275.93 17116.51 88888.00 2019-07-26 18:14:49.000 207 33837.49 275.94 17116.53 88888.00 2019-07-26 18:14:50.000 207 33837.51 275.94 17116.53 37921.37 2019-07-26 18:14:51.000 207 33837.50 275.94 17116.54 88888.00 2019-07-26 18:14:52.000 207 33837.47 275.97 17116.53 88888.00 2019-07-26 18:14:53.000 207 33837.49 275.96 17116.54 88888.00 2019-07-26 18:14:54.000 207 33837.50 275.95 17116.56 88888.00 2019-07-26 18:14:55.000 207 33837.48 275.93 17116.58 37921.41 2019-07-26 18:14:56.000 207 33837.48 275.95 17116.60 88888.00 2019-07-26 18:14:57.000 207 33837.49 275.93 17116.56 88888.00 2019-07-26 18:14:58.000 207 33837.50 275.93 17116.54 88888.00 2019-07-26 18:14:59.000 207 33837.47 275.92 17116.56 88888.00 2019-07-26 18:15:00.000 207 33837.48 275.92 17116.57 37921.41 2019-07-26 18:15:01.000 207 33837.51 275.98 17116.55 88888.00 2019-07-26 18:15:02.000 207 33837.52 276.00 17116.51 88888.00 2019-07-26 18:15:03.000 207 33837.57 276.01 17116.53 88888.00 2019-07-26 18:15:04.000 207 33837.54 275.95 17116.55 88888.00 2019-07-26 18:15:05.000 207 33837.56 275.97 17116.54 37921.43 2019-07-26 18:15:06.000 207 33837.56 275.94 17116.52 88888.00 2019-07-26 18:15:07.000 207 33837.56 275.92 17116.55 88888.00 2019-07-26 18:15:08.000 207 33837.60 275.93 17116.54 88888.00 2019-07-26 18:15:09.000 207 33837.59 275.98 17116.55 88888.00 2019-07-26 18:15:10.000 207 33837.60 275.97 17116.58 37921.35 2019-07-26 18:15:11.000 207 33837.60 275.96 17116.58 88888.00 2019-07-26 18:15:12.000 207 33837.59 275.92 17116.58 88888.00 2019-07-26 18:15:13.000 207 33837.59 275.91 17116.60 88888.00 2019-07-26 18:15:14.000 207 33837.58 275.94 17116.58 88888.00 2019-07-26 18:15:15.000 207 33837.59 275.98 17116.58 37921.45 2019-07-26 18:15:16.000 207 33837.58 275.97 17116.61 88888.00 2019-07-26 18:15:17.000 207 33837.60 275.94 17116.59 88888.00 2019-07-26 18:15:18.000 207 33837.63 275.94 17116.52 88888.00 2019-07-26 18:15:19.000 207 33837.62 275.95 17116.56 88888.00 2019-07-26 18:15:20.000 207 33837.65 275.95 17116.57 37921.41 2019-07-26 18:15:21.000 207 33837.69 275.95 17116.53 88888.00 2019-07-26 18:15:22.000 207 33837.68 275.98 17116.53 88888.00 2019-07-26 18:15:23.000 207 33837.67 276.00 17116.53 88888.00 2019-07-26 18:15:24.000 207 33837.66 276.01 17116.55 88888.00 2019-07-26 18:15:25.000 207 33837.66 276.00 17116.53 37921.43 2019-07-26 18:15:26.000 207 33837.62 275.97 17116.57 88888.00 2019-07-26 18:15:27.000 207 33837.59 275.97 17116.53 88888.00 2019-07-26 18:15:28.000 207 33837.61 275.98 17116.53 88888.00 2019-07-26 18:15:29.000 207 33837.64 275.96 17116.53 88888.00 2019-07-26 18:15:30.000 207 33837.59 275.94 17116.52 37921.36 2019-07-26 18:15:31.000 207 33837.58 275.94 17116.53 88888.00 2019-07-26 18:15:32.000 207 33837.59 275.97 17116.54 88888.00 2019-07-26 18:15:33.000 207 33837.62 275.96 17116.59 88888.00 2019-07-26 18:15:34.000 207 33837.64 275.97 17116.57 88888.00 2019-07-26 18:15:35.000 207 33837.66 276.01 17116.57 37921.39 2019-07-26 18:15:36.000 207 33837.67 276.00 17116.56 88888.00 2019-07-26 18:15:37.000 207 33837.62 276.02 17116.57 88888.00 2019-07-26 18:15:38.000 207 33837.62 276.04 17116.54 88888.00 2019-07-26 18:15:39.000 207 33837.65 276.05 17116.56 88888.00 2019-07-26 18:15:40.000 207 33837.65 275.99 17116.56 37921.43 2019-07-26 18:15:41.000 207 33837.66 276.00 17116.57 88888.00 2019-07-26 18:15:42.000 207 33837.64 275.99 17116.55 88888.00 2019-07-26 18:15:43.000 207 33837.65 276.03 17116.55 88888.00 2019-07-26 18:15:44.000 207 33837.67 276.04 17116.55 88888.00 2019-07-26 18:15:45.000 207 33837.67 276.05 17116.54 37921.41 2019-07-26 18:15:46.000 207 33837.69 275.99 17116.47 88888.00 2019-07-26 18:15:47.000 207 33837.67 276.00 17116.47 88888.00 2019-07-26 18:15:48.000 207 33837.68 275.99 17116.45 88888.00 2019-07-26 18:15:49.000 207 33837.69 275.98 17116.48 88888.00 2019-07-26 18:15:50.000 207 33837.66 276.00 17116.49 37921.47 2019-07-26 18:15:51.000 207 33837.65 276.01 17116.50 88888.00 2019-07-26 18:15:52.000 207 33837.62 276.02 17116.47 88888.00 2019-07-26 18:15:53.000 207 33837.61 276.02 17116.47 88888.00 2019-07-26 18:15:54.000 207 33837.63 276.04 17116.52 88888.00 2019-07-26 18:15:55.000 207 33837.62 276.07 17116.50 37921.49 2019-07-26 18:15:56.000 207 33837.60 276.10 17116.50 88888.00 2019-07-26 18:15:57.000 207 33837.60 276.09 17116.49 88888.00 2019-07-26 18:15:58.000 207 33837.61 276.07 17116.45 88888.00 2019-07-26 18:15:59.000 207 33837.63 276.09 17116.41 88888.00 2019-07-26 18:16:00.000 207 33837.65 276.11 17116.41 37921.52 2019-07-26 18:16:01.000 207 33837.60 276.11 17116.43 88888.00 2019-07-26 18:16:02.000 207 33837.53 276.13 17116.46 88888.00 2019-07-26 18:16:03.000 207 33837.57 276.12 17116.47 88888.00 2019-07-26 18:16:04.000 207 33837.58 276.15 17116.44 88888.00 2019-07-26 18:16:05.000 207 33837.58 276.14 17116.47 37921.46 2019-07-26 18:16:06.000 207 33837.60 276.11 17116.51 88888.00 2019-07-26 18:16:07.000 207 33837.61 276.07 17116.51 88888.00 2019-07-26 18:16:08.000 207 33837.63 276.08 17116.51 88888.00 2019-07-26 18:16:09.000 207 33837.60 276.13 17116.48 88888.00 2019-07-26 18:16:10.000 207 33837.58 276.19 17116.48 37921.45 2019-07-26 18:16:11.000 207 33837.59 276.16 17116.50 88888.00 2019-07-26 18:16:12.000 207 33837.60 276.14 17116.46 88888.00 2019-07-26 18:16:13.000 207 33837.59 276.12 17116.44 88888.00 2019-07-26 18:16:14.000 207 33837.58 276.13 17116.50 88888.00 2019-07-26 18:16:15.000 207 33837.54 276.14 17116.48 37921.46 2019-07-26 18:16:16.000 207 33837.53 276.14 17116.45 88888.00 2019-07-26 18:16:17.000 207 33837.56 276.14 17116.44 88888.00 2019-07-26 18:16:18.000 207 33837.57 276.14 17116.44 88888.00 2019-07-26 18:16:19.000 207 33837.58 276.17 17116.46 88888.00 2019-07-26 18:16:20.000 207 33837.54 276.14 17116.48 37921.41 2019-07-26 18:16:21.000 207 33837.53 276.15 17116.52 88888.00 2019-07-26 18:16:22.000 207 33837.59 276.17 17116.48 88888.00 2019-07-26 18:16:23.000 207 33837.61 276.16 17116.47 88888.00 2019-07-26 18:16:24.000 207 33837.57 276.15 17116.49 88888.00 2019-07-26 18:16:25.000 207 33837.58 276.16 17116.49 37921.50 2019-07-26 18:16:26.000 207 33837.62 276.20 17116.53 88888.00 2019-07-26 18:16:27.000 207 33837.65 276.17 17116.51 88888.00 2019-07-26 18:16:28.000 207 33837.67 276.11 17116.52 88888.00 2019-07-26 18:16:29.000 207 33837.65 276.15 17116.51 88888.00 2019-07-26 18:16:30.000 207 33837.62 276.15 17116.51 37921.52 2019-07-26 18:16:31.000 207 33837.66 276.18 17116.51 88888.00 2019-07-26 18:16:32.000 207 33837.65 276.20 17116.50 88888.00 2019-07-26 18:16:33.000 207 33837.67 276.22 17116.52 88888.00 2019-07-26 18:16:34.000 207 33837.67 276.17 17116.53 88888.00 2019-07-26 18:16:35.000 207 33837.67 276.19 17116.54 37921.44 2019-07-26 18:16:36.000 207 33837.65 276.13 17116.53 88888.00 2019-07-26 18:16:37.000 207 33837.67 276.14 17116.53 88888.00 2019-07-26 18:16:38.000 207 33837.68 276.19 17116.53 88888.00 2019-07-26 18:16:39.000 207 33837.69 276.23 17116.57 88888.00 2019-07-26 18:16:40.000 207 33837.70 276.26 17116.53 37921.47 2019-07-26 18:16:41.000 207 33837.75 276.23 17116.54 88888.00 2019-07-26 18:16:42.000 207 33837.73 276.19 17116.55 88888.00 2019-07-26 18:16:43.000 207 33837.69 276.22 17116.55 88888.00 2019-07-26 18:16:44.000 207 33837.67 276.24 17116.55 88888.00 2019-07-26 18:16:45.000 207 33837.64 276.18 17116.56 37921.43 2019-07-26 18:16:46.000 207 33837.66 276.15 17116.56 88888.00 2019-07-26 18:16:47.000 207 33837.63 276.15 17116.56 88888.00 2019-07-26 18:16:48.000 207 33837.66 276.18 17116.57 88888.00 2019-07-26 18:16:49.000 207 33837.72 276.19 17116.59 88888.00 2019-07-26 18:16:50.000 207 33837.72 276.17 17116.58 37921.53 2019-07-26 18:16:51.000 207 33837.73 276.15 17116.58 88888.00 2019-07-26 18:16:52.000 207 33837.76 276.19 17116.54 88888.00 2019-07-26 18:16:53.000 207 33837.73 276.21 17116.53 88888.00 2019-07-26 18:16:54.000 207 33837.71 276.24 17116.51 88888.00 2019-07-26 18:16:55.000 207 33837.70 276.21 17116.52 37921.61 2019-07-26 18:16:56.000 207 33837.69 276.21 17116.53 88888.00 2019-07-26 18:16:57.000 207 33837.69 276.19 17116.57 88888.00 2019-07-26 18:16:58.000 207 33837.70 276.19 17116.57 88888.00 2019-07-26 18:16:59.000 207 33837.73 276.18 17116.58 88888.00 2019-07-26 18:17:00.000 207 33837.72 276.20 17116.55 37921.56 2019-07-26 18:17:01.000 207 33837.74 276.23 17116.52 88888.00 2019-07-26 18:17:02.000 207 33837.73 276.23 17116.50 88888.00 2019-07-26 18:17:03.000 207 33837.76 276.24 17116.53 88888.00 2019-07-26 18:17:04.000 207 33837.79 276.20 17116.54 88888.00 2019-07-26 18:17:05.000 207 33837.78 276.25 17116.53 37921.57 2019-07-26 18:17:06.000 207 33837.79 276.26 17116.54 88888.00 2019-07-26 18:17:07.000 207 33837.78 276.27 17116.54 88888.00 2019-07-26 18:17:08.000 207 33837.75 276.24 17116.47 88888.00 2019-07-26 18:17:09.000 207 33837.77 276.19 17116.47 88888.00 2019-07-26 18:17:10.000 207 33837.82 276.19 17116.48 37921.67 2019-07-26 18:17:11.000 207 33837.82 276.17 17116.51 88888.00 2019-07-26 18:17:12.000 207 33837.83 276.19 17116.48 88888.00 2019-07-26 18:17:13.000 207 33837.85 276.16 17116.51 88888.00 2019-07-26 18:17:14.000 207 33837.87 276.14 17116.50 88888.00 2019-07-26 18:17:15.000 207 33837.91 276.15 17116.49 37921.67 2019-07-26 18:17:16.000 207 33837.90 276.15 17116.47 88888.00 2019-07-26 18:17:17.000 207 33837.89 276.11 17116.45 88888.00 2019-07-26 18:17:18.000 207 33837.89 276.11 17116.43 88888.00 2019-07-26 18:17:19.000 207 33837.90 276.15 17116.41 88888.00 2019-07-26 18:17:20.000 207 33837.91 276.10 17116.45 37921.65 2019-07-26 18:17:21.000 207 33837.93 276.07 17116.46 88888.00 2019-07-26 18:17:22.000 207 33837.90 276.05 17116.47 88888.00 2019-07-26 18:17:23.000 207 33837.91 276.06 17116.49 88888.00 2019-07-26 18:17:24.000 207 33837.91 276.05 17116.51 88888.00 2019-07-26 18:17:25.000 207 33837.90 276.11 17116.51 37921.70 2019-07-26 18:17:26.000 207 33837.94 276.10 17116.54 88888.00 2019-07-26 18:17:27.000 207 33837.96 276.07 17116.52 88888.00 2019-07-26 18:17:28.000 207 33837.95 276.06 17116.53 88888.00 2019-07-26 18:17:29.000 207 33837.93 276.08 17116.53 88888.00 2019-07-26 18:17:30.000 207 33837.93 276.06 17116.52 37921.70 2019-07-26 18:17:31.000 207 33837.94 276.07 17116.52 88888.00 2019-07-26 18:17:32.000 207 33837.91 276.04 17116.55 88888.00 2019-07-26 18:17:33.000 207 33837.93 276.06 17116.56 88888.00 2019-07-26 18:17:34.000 207 33837.93 276.05 17116.54 88888.00 2019-07-26 18:17:35.000 207 33837.89 276.01 17116.54 37921.80 2019-07-26 18:17:36.000 207 33837.89 275.97 17116.53 88888.00 2019-07-26 18:17:37.000 207 33837.92 275.96 17116.55 88888.00 2019-07-26 18:17:38.000 207 33837.93 275.97 17116.53 88888.00 2019-07-26 18:17:39.000 207 33837.98 276.00 17116.50 88888.00 2019-07-26 18:17:40.000 207 33838.01 276.00 17116.50 37921.71 2019-07-26 18:17:41.000 207 33838.01 276.03 17116.50 88888.00 2019-07-26 18:17:42.000 207 33838.03 276.04 17116.49 88888.00 2019-07-26 18:17:43.000 207 33838.07 276.01 17116.51 88888.00 2019-07-26 18:17:44.000 207 33838.03 275.99 17116.50 88888.00 2019-07-26 18:17:45.000 207 33838.04 276.01 17116.48 37921.72 2019-07-26 18:17:46.000 207 33838.03 275.97 17116.46 88888.00 2019-07-26 18:17:47.000 207 33838.03 276.00 17116.47 88888.00 2019-07-26 18:17:48.000 207 33838.01 275.96 17116.42 88888.00 2019-07-26 18:17:49.000 207 33838.02 275.92 17116.45 88888.00 2019-07-26 18:17:50.000 207 33838.03 275.93 17116.46 37921.77 2019-07-26 18:17:51.000 207 33838.03 275.95 17116.43 88888.00 2019-07-26 18:17:52.000 207 33837.98 275.93 17116.44 88888.00 2019-07-26 18:17:53.000 207 33838.00 275.91 17116.43 88888.00 2019-07-26 18:17:54.000 207 33838.06 275.91 17116.49 88888.00 2019-07-26 18:17:55.000 207 33838.03 275.89 17116.53 37921.85 2019-07-26 18:17:56.000 207 33838.03 275.91 17116.51 88888.00 2019-07-26 18:17:57.000 207 33838.02 275.94 17116.48 88888.00 2019-07-26 18:17:58.000 207 33838.02 275.92 17116.50 88888.00 2019-07-26 18:17:59.000 207 33838.05 275.87 17116.53 88888.00 2019-07-26 18:18:00.000 207 33838.03 275.87 17116.51 37921.91 2019-07-26 18:18:01.000 207 33838.01 275.86 17116.49 88888.00 2019-07-26 18:18:02.000 207 33838.04 275.83 17116.51 88888.00 2019-07-26 18:18:03.000 207 33838.03 275.85 17116.45 88888.00 2019-07-26 18:18:04.000 207 33838.08 275.88 17116.46 88888.00 2019-07-26 18:18:05.000 207 33838.11 275.84 17116.46 37921.93 2019-07-26 18:18:06.000 207 33838.12 275.88 17116.47 88888.00 2019-07-26 18:18:07.000 207 33838.15 275.92 17116.50 88888.00 2019-07-26 18:18:08.000 207 33838.15 275.90 17116.49 88888.00 2019-07-26 18:18:09.000 207 33838.14 275.88 17116.48 88888.00 2019-07-26 18:18:10.000 207 33838.17 275.85 17116.53 37921.90 2019-07-26 18:18:11.000 207 33838.18 275.83 17116.55 88888.00 2019-07-26 18:18:12.000 207 33838.18 275.83 17116.54 88888.00 2019-07-26 18:18:13.000 207 33838.19 275.84 17116.53 88888.00 2019-07-26 18:18:14.000 207 33838.18 275.84 17116.53 88888.00 2019-07-26 18:18:15.000 207 33838.16 275.83 17116.53 37921.96 2019-07-26 18:18:16.000 207 33838.15 275.84 17116.53 88888.00 2019-07-26 18:18:17.000 207 33838.18 275.83 17116.54 88888.00 2019-07-26 18:18:18.000 207 33838.17 275.78 17116.51 88888.00 2019-07-26 18:18:19.000 207 33838.17 275.77 17116.52 88888.00 2019-07-26 18:18:20.000 207 33838.19 275.80 17116.51 37921.89 2019-07-26 18:18:21.000 207 33838.22 275.81 17116.54 88888.00 2019-07-26 18:18:22.000 207 33838.26 275.80 17116.51 88888.00 2019-07-26 18:18:23.000 207 33838.29 275.75 17116.50 88888.00 2019-07-26 18:18:24.000 207 33838.30 275.76 17116.51 88888.00 2019-07-26 18:18:25.000 207 33838.28 275.76 17116.49 37922.00 2019-07-26 18:18:26.000 207 33838.29 275.73 17116.49 88888.00 2019-07-26 18:18:27.000 207 33838.32 275.75 17116.52 88888.00 2019-07-26 18:18:28.000 207 33838.32 275.74 17116.50 88888.00 2019-07-26 18:18:29.000 207 33838.34 275.67 17116.47 88888.00 2019-07-26 18:18:30.000 207 33838.35 275.68 17116.49 37922.04 2019-07-26 18:18:31.000 207 33838.31 275.72 17116.51 88888.00 2019-07-26 18:18:32.000 207 33838.33 275.72 17116.51 88888.00 2019-07-26 18:18:33.000 207 33838.31 275.67 17116.50 88888.00 2019-07-26 18:18:34.000 207 33838.34 275.66 17116.50 88888.00 2019-07-26 18:18:35.000 207 33838.35 275.68 17116.51 37922.12 2019-07-26 18:18:36.000 207 33838.37 275.70 17116.52 88888.00 2019-07-26 18:18:37.000 207 33838.40 275.69 17116.53 88888.00 2019-07-26 18:18:38.000 207 33838.40 275.73 17116.54 88888.00 2019-07-26 18:18:39.000 207 33838.44 275.74 17116.52 88888.00 2019-07-26 18:18:40.000 207 33838.46 275.73 17116.50 37922.10 2019-07-26 18:18:41.000 207 33838.45 275.71 17116.47 88888.00 2019-07-26 18:18:42.000 207 33838.45 275.65 17116.51 88888.00 2019-07-26 18:18:43.000 207 33838.45 275.66 17116.53 88888.00 2019-07-26 18:18:44.000 207 33838.49 275.64 17116.52 88888.00 2019-07-26 18:18:45.000 207 33838.51 275.62 17116.50 37922.15 2019-07-26 18:18:46.000 207 33838.43 275.67 17116.53 88888.00 2019-07-26 18:18:47.000 207 33838.43 275.72 17116.46 88888.00 2019-07-26 18:18:48.000 207 33838.44 275.71 17116.47 88888.00 2019-07-26 18:18:49.000 207 33838.41 275.74 17116.49 88888.00 2019-07-26 18:18:50.000 207 33838.40 275.73 17116.46 37922.16 2019-07-26 18:18:51.000 207 33838.43 275.68 17116.44 88888.00 2019-07-26 18:18:52.000 207 33838.42 275.70 17116.46 88888.00 2019-07-26 18:18:53.000 207 33838.42 275.71 17116.45 88888.00 2019-07-26 18:18:54.000 207 33838.38 275.67 17116.48 88888.00 2019-07-26 18:18:55.000 207 33838.39 275.68 17116.50 37922.14 2019-07-26 18:18:56.000 207 33838.44 275.69 17116.50 88888.00 2019-07-26 18:18:57.000 207 33838.43 275.70 17116.50 88888.00 2019-07-26 18:18:58.000 207 33838.46 275.68 17116.47 88888.00 2019-07-26 18:18:59.000 207 33838.45 275.67 17116.46 88888.00 2019-07-26 18:19:00.000 207 33838.40 275.70 17116.49 37922.23 2019-07-26 18:19:01.000 207 33838.41 275.71 17116.49 88888.00 2019-07-26 18:19:02.000 207 33838.44 275.70 17116.47 88888.00 2019-07-26 18:19:03.000 207 33838.43 275.67 17116.46 88888.00 2019-07-26 18:19:04.000 207 33838.44 275.70 17116.52 88888.00 2019-07-26 18:19:05.000 207 33838.47 275.69 17116.53 37922.17 2019-07-26 18:19:06.000 207 33838.48 275.68 17116.53 88888.00 2019-07-26 18:19:07.000 207 33838.46 275.64 17116.51 88888.00 2019-07-26 18:19:08.000 207 33838.46 275.62 17116.48 88888.00 2019-07-26 18:19:09.000 207 33838.46 275.69 17116.50 88888.00 2019-07-26 18:19:10.000 207 33838.43 275.69 17116.51 37922.22 2019-07-26 18:19:11.000 207 33838.42 275.69 17116.53 88888.00 2019-07-26 18:19:12.000 207 33838.40 275.73 17116.55 88888.00 2019-07-26 18:19:13.000 207 33838.45 275.71 17116.59 88888.00 2019-07-26 18:19:14.000 207 33838.47 275.71 17116.55 88888.00 2019-07-26 18:19:15.000 207 33838.47 275.70 17116.51 37922.25 2019-07-26 18:19:16.000 207 33838.45 275.71 17116.53 88888.00 2019-07-26 18:19:17.000 207 33838.45 275.71 17116.54 88888.00 2019-07-26 18:19:18.000 207 33838.41 275.71 17116.53 88888.00 2019-07-26 18:19:19.000 207 33838.44 275.75 17116.55 88888.00 2019-07-26 18:19:20.000 207 33838.46 275.72 17116.54 37922.17 2019-07-26 18:19:21.000 207 33838.42 275.71 17116.53 88888.00 2019-07-26 18:19:22.000 207 33838.38 275.76 17116.53 88888.00 2019-07-26 18:19:23.000 207 33838.38 275.82 17116.56 88888.00 2019-07-26 18:19:24.000 207 33838.40 275.82 17116.55 88888.00 2019-07-26 18:19:25.000 207 33838.39 275.83 17116.55 37922.20 2019-07-26 18:19:26.000 207 33838.41 275.85 17116.53 88888.00 2019-07-26 18:19:27.000 207 33838.38 275.84 17116.51 88888.00 2019-07-26 18:19:28.000 207 33838.36 275.83 17116.50 88888.00 2019-07-26 18:19:29.000 207 33838.36 275.88 17116.49 88888.00 2019-07-26 18:19:30.000 207 33838.36 275.87 17116.55 37922.23 2019-07-26 18:19:31.000 207 33838.36 275.86 17116.56 88888.00 2019-07-26 18:19:32.000 207 33838.37 275.87 17116.55 88888.00 2019-07-26 18:19:33.000 207 33838.38 275.89 17116.56 88888.00 2019-07-26 18:19:34.000 207 33838.36 275.91 17116.55 88888.00 2019-07-26 18:19:35.000 207 33838.32 275.92 17116.50 37922.14 2019-07-26 18:19:36.000 207 33838.31 275.89 17116.50 88888.00 2019-07-26 18:19:37.000 207 33838.33 275.86 17116.55 88888.00 2019-07-26 18:19:38.000 207 33838.28 275.85 17116.54 88888.00 2019-07-26 18:19:39.000 207 33838.28 275.86 17116.55 88888.00 2019-07-26 18:19:40.000 207 33838.31 275.88 17116.53 37922.15 2019-07-26 18:19:41.000 207 33838.31 275.91 17116.53 88888.00 2019-07-26 18:19:42.000 207 33838.29 275.93 17116.52 88888.00 2019-07-26 18:19:43.000 207 33838.30 275.91 17116.54 88888.00 2019-07-26 18:19:44.000 207 33838.33 275.90 17116.57 88888.00 2019-07-26 18:19:45.000 207 33838.34 275.94 17116.57 37922.11 2019-07-26 18:19:46.000 207 33838.30 275.93 17116.55 88888.00 2019-07-26 18:19:47.000 207 33838.27 275.92 17116.57 88888.00 2019-07-26 18:19:48.000 207 33838.31 275.95 17116.58 88888.00 2019-07-26 18:19:49.000 207 33838.33 275.95 17116.56 88888.00 2019-07-26 18:19:50.000 207 33838.29 275.97 17116.54 37922.03 2019-07-26 18:19:51.000 207 33838.24 275.99 17116.57 88888.00 2019-07-26 18:19:52.000 207 33838.27 275.97 17116.60 88888.00 2019-07-26 18:19:53.000 207 33838.25 275.98 17116.61 88888.00 2019-07-26 18:19:54.000 207 33838.27 276.00 17116.62 88888.00 2019-07-26 18:19:55.000 207 33838.27 275.99 17116.59 37922.15 2019-07-26 18:19:56.000 207 33838.27 276.00 17116.59 88888.00 2019-07-26 18:19:57.000 207 33838.24 275.98 17116.58 88888.00 2019-07-26 18:19:58.000 207 33838.25 275.94 17116.58 88888.00 2019-07-26 18:19:59.000 207 33838.27 275.97 17116.56 88888.00 2019-07-26 18:20:00.000 207 33838.31 276.03 17116.58 37922.11 2019-07-26 18:20:01.000 207 33838.30 276.05 17116.61 88888.00 2019-07-26 18:20:02.000 207 33838.26 276.02 17116.58 88888.00 2019-07-26 18:20:03.000 207 33838.25 276.02 17116.54 88888.00 2019-07-26 18:20:04.000 207 33838.27 276.00 17116.55 88888.00 2019-07-26 18:20:05.000 207 33838.29 276.01 17116.57 37922.00 2019-07-26 18:20:06.000 207 33838.29 276.05 17116.58 88888.00 2019-07-26 18:20:07.000 207 33838.26 276.05 17116.62 88888.00 2019-07-26 18:20:08.000 207 33838.29 276.03 17116.63 88888.00 2019-07-26 18:20:09.000 207 33838.32 276.03 17116.64 88888.00 2019-07-26 18:20:10.000 207 33838.31 276.04 17116.61 37922.07 2019-07-26 18:20:11.000 207 33838.27 276.04 17116.56 88888.00 2019-07-26 18:20:12.000 207 33838.28 276.02 17116.57 88888.00 2019-07-26 18:20:13.000 207 33838.28 276.05 17116.57 88888.00 2019-07-26 18:20:14.000 207 33838.27 276.07 17116.58 88888.00 2019-07-26 18:20:15.000 207 33838.27 276.03 17116.55 37922.11 2019-07-26 18:20:16.000 207 33838.30 276.01 17116.59 88888.00 2019-07-26 18:20:17.000 207 33838.27 276.00 17116.59 88888.00 2019-07-26 18:20:18.000 207 33838.24 276.02 17116.58 88888.00 2019-07-26 18:20:19.000 207 33838.27 276.06 17116.58 88888.00 2019-07-26 18:20:20.000 207 33838.31 276.07 17116.62 37922.05 2019-07-26 18:20:21.000 207 33838.28 276.07 17116.64 88888.00 2019-07-26 18:20:22.000 207 33838.29 276.10 17116.61 88888.00 2019-07-26 18:20:23.000 207 33838.27 276.10 17116.53 88888.00 2019-07-26 18:20:24.000 207 33838.27 276.13 17116.54 88888.00 2019-07-26 18:20:25.000 207 33838.30 276.16 17116.60 37922.08 2019-07-26 18:20:26.000 207 33838.28 276.16 17116.60 88888.00 2019-07-26 18:20:27.000 207 33838.27 276.15 17116.58 88888.00 2019-07-26 18:20:28.000 207 33838.23 276.12 17116.58 88888.00 2019-07-26 18:20:29.000 207 33838.23 276.10 17116.60 88888.00 2019-07-26 18:20:30.000 207 33838.22 276.08 17116.56 37922.13 2019-07-26 18:20:31.000 207 33838.25 276.06 17116.54 88888.00 2019-07-26 18:20:32.000 207 33838.25 276.07 17116.55 88888.00 2019-07-26 18:20:33.000 207 33838.25 276.08 17116.55 88888.00 2019-07-26 18:20:34.000 207 33838.25 276.11 17116.53 88888.00 2019-07-26 18:20:35.000 207 33838.26 276.11 17116.56 37922.04 2019-07-26 18:20:36.000 207 33838.25 276.10 17116.53 88888.00 2019-07-26 18:20:37.000 207 33838.26 276.11 17116.56 88888.00 2019-07-26 18:20:38.000 207 33838.24 276.09 17116.50 88888.00 2019-07-26 18:20:39.000 207 33838.24 276.12 17116.54 88888.00 2019-07-26 18:20:40.000 207 33838.23 276.12 17116.58 37922.04 2019-07-26 18:20:41.000 207 33838.25 276.12 17116.59 88888.00 2019-07-26 18:20:42.000 207 33838.26 276.16 17116.58 88888.00 2019-07-26 18:20:43.000 207 33838.29 276.14 17116.54 88888.00 2019-07-26 18:20:44.000 207 33838.28 276.10 17116.53 88888.00 2019-07-26 18:20:45.000 207 33838.23 276.14 17116.56 37922.09 2019-07-26 18:20:46.000 207 33838.22 276.12 17116.57 88888.00 2019-07-26 18:20:47.000 207 33838.23 276.10 17116.57 88888.00 2019-07-26 18:20:48.000 207 33838.24 276.05 17116.57 88888.00 2019-07-26 18:20:49.000 207 33838.25 276.08 17116.55 88888.00 2019-07-26 18:20:50.000 207 33838.27 276.12 17116.61 37922.08 2019-07-26 18:20:51.000 207 33838.30 276.14 17116.65 88888.00 2019-07-26 18:20:52.000 207 33838.34 276.16 17116.64 88888.00 2019-07-26 18:20:53.000 207 33838.37 276.17 17116.68 88888.00 2019-07-26 18:20:54.000 207 33838.33 276.15 17116.67 88888.00 2019-07-26 18:20:55.000 207 33838.30 276.13 17116.67 37922.14 2019-07-26 18:20:56.000 207 33838.32 276.15 17116.69 88888.00 2019-07-26 18:20:57.000 207 33838.30 276.15 17116.67 88888.00 2019-07-26 18:20:58.000 207 33838.30 276.14 17116.66 88888.00 2019-07-26 18:20:59.000 207 33838.28 276.12 17116.60 88888.00 2019-07-26 18:21:00.000 207 33838.30 276.12 17116.61 37922.18 2019-07-26 18:21:01.000 207 33838.33 276.11 17116.63 88888.00 2019-07-26 18:21:02.000 207 33838.33 276.09 17116.63 88888.00 2019-07-26 18:21:03.000 207 33838.31 276.04 17116.63 88888.00 2019-07-26 18:21:04.000 207 33838.29 276.04 17116.62 88888.00 2019-07-26 18:21:05.000 207 33838.27 276.06 17116.62 37922.07 2019-07-26 18:21:06.000 207 33838.28 276.07 17116.63 88888.00 2019-07-26 18:21:07.000 207 33838.27 276.08 17116.62 88888.00 2019-07-26 18:21:08.000 207 33838.28 276.07 17116.65 88888.00 2019-07-26 18:21:09.000 207 33838.28 276.06 17116.63 88888.00 2019-07-26 18:21:10.000 207 33838.27 276.02 17116.60 37922.22 2019-07-26 18:21:11.000 207 33838.30 276.03 17116.63 88888.00 2019-07-26 18:21:12.000 207 33838.29 276.08 17116.66 88888.00 2019-07-26 18:21:13.000 207 33838.31 276.07 17116.64 88888.00 2019-07-26 18:21:14.000 207 33838.31 276.05 17116.64 88888.00 2019-07-26 18:21:15.000 207 33838.30 276.00 17116.63 37922.18 2019-07-26 18:21:16.000 207 33838.30 276.02 17116.60 88888.00 2019-07-26 18:21:17.000 207 33838.32 276.07 17116.56 88888.00 2019-07-26 18:21:18.000 207 33838.32 276.06 17116.61 88888.00 2019-07-26 18:21:19.000 207 33838.31 276.07 17116.60 88888.00 2019-07-26 18:21:20.000 207 33838.29 276.05 17116.57 37922.20 2019-07-26 18:21:21.000 207 33838.30 276.08 17116.57 88888.00 2019-07-26 18:21:22.000 207 33838.34 276.07 17116.56 88888.00 2019-07-26 18:21:23.000 207 33838.34 276.05 17116.57 88888.00 2019-07-26 18:21:24.000 207 33838.34 276.09 17116.56 88888.00 2019-07-26 18:21:25.000 207 33838.31 276.05 17116.52 37922.23 2019-07-26 18:21:26.000 207 33838.31 276.06 17116.50 88888.00 2019-07-26 18:21:27.000 207 33838.34 276.07 17116.55 88888.00 2019-07-26 18:21:28.000 207 33838.35 276.07 17116.52 88888.00 2019-07-26 18:21:29.000 207 33838.33 276.08 17116.55 88888.00 2019-07-26 18:21:30.000 207 33838.31 276.08 17116.55 37922.19 2019-07-26 18:21:31.000 207 33838.33 276.08 17116.52 88888.00 2019-07-26 18:21:32.000 207 33838.33 276.07 17116.53 88888.00 2019-07-26 18:21:33.000 207 33838.35 276.06 17116.53 88888.00 2019-07-26 18:21:34.000 207 33838.38 276.05 17116.53 88888.00 2019-07-26 18:21:35.000 207 33838.34 276.08 17116.56 37922.14 2019-07-26 18:21:36.000 207 33838.32 276.09 17116.51 88888.00 2019-07-26 18:21:37.000 207 33838.34 276.10 17116.52 88888.00 2019-07-26 18:21:38.000 207 33838.34 276.06 17116.51 88888.00 2019-07-26 18:21:39.000 207 33838.33 276.06 17116.49 88888.00 2019-07-26 18:21:40.000 207 33838.33 276.06 17116.52 37922.20 2019-07-26 18:21:41.000 207 33838.33 276.06 17116.54 88888.00 2019-07-26 18:21:42.000 207 33838.32 276.04 17116.52 88888.00 2019-07-26 18:21:43.000 207 33838.33 276.05 17116.51 88888.00 2019-07-26 18:21:44.000 207 33838.35 276.05 17116.53 88888.00 2019-07-26 18:21:45.000 207 33838.34 276.04 17116.52 37922.11 2019-07-26 18:21:46.000 207 33838.34 276.00 17116.51 88888.00 2019-07-26 18:21:47.000 207 33838.34 276.00 17116.50 88888.00 2019-07-26 18:21:48.000 207 33838.32 276.01 17116.53 88888.00 2019-07-26 18:21:49.000 207 33838.32 275.99 17116.55 88888.00 2019-07-26 18:21:50.000 207 33838.34 276.01 17116.53 37922.18 2019-07-26 18:21:51.000 207 33838.28 276.04 17116.52 88888.00 2019-07-26 18:21:52.000 207 33838.30 276.05 17116.58 88888.00 2019-07-26 18:21:53.000 207 33838.32 276.05 17116.57 88888.00 2019-07-26 18:21:54.000 207 33838.31 276.10 17116.53 88888.00 2019-07-26 18:21:55.000 207 33838.30 276.08 17116.54 37922.09 2019-07-26 18:21:56.000 207 33838.29 276.06 17116.58 88888.00 2019-07-26 18:21:57.000 207 33838.27 276.04 17116.56 88888.00 2019-07-26 18:21:58.000 207 33838.26 276.06 17116.56 88888.00 2019-07-26 18:21:59.000 207 33838.29 276.03 17116.54 88888.00 2019-07-26 18:22:00.000 207 33838.25 275.99 17116.54 37922.27 2019-07-26 18:22:01.000 207 33838.26 276.05 17116.53 88888.00 2019-07-26 18:22:02.000 207 33838.29 276.11 17116.55 88888.00 2019-07-26 18:22:03.000 207 33838.29 276.10 17116.55 88888.00 2019-07-26 18:22:04.000 207 33838.26 276.09 17116.53 88888.00 2019-07-26 18:22:05.000 207 33838.25 276.06 17116.57 37922.18 2019-07-26 18:22:06.000 207 33838.24 276.06 17116.58 88888.00 2019-07-26 18:22:07.000 207 33838.22 276.05 17116.55 88888.00 2019-07-26 18:22:08.000 207 33838.22 276.03 17116.52 88888.00 2019-07-26 18:22:09.000 207 33838.22 276.02 17116.56 88888.00 2019-07-26 18:22:10.000 207 33838.21 276.01 17116.54 37922.21 2019-07-26 18:22:11.000 207 33838.24 276.02 17116.52 88888.00 2019-07-26 18:22:12.000 207 33838.24 276.04 17116.55 88888.00 2019-07-26 18:22:13.000 207 33838.25 276.07 17116.60 88888.00 2019-07-26 18:22:14.000 207 33838.23 276.07 17116.57 88888.00 2019-07-26 18:22:15.000 207 33838.19 276.06 17116.53 37922.20 2019-07-26 18:22:16.000 207 33838.25 276.05 17116.53 88888.00 2019-07-26 18:22:17.000 207 33838.21 276.05 17116.51 88888.00 2019-07-26 18:22:18.000 207 33838.21 276.04 17116.50 88888.00 2019-07-26 18:22:19.000 207 33838.19 276.07 17116.50 88888.00 2019-07-26 18:22:20.000 207 33838.21 276.04 17116.53 37922.10 2019-07-26 18:22:21.000 207 33838.21 276.04 17116.59 88888.00 2019-07-26 18:22:22.000 207 33838.19 276.05 17116.57 88888.00 2019-07-26 18:22:23.000 207 33838.17 276.06 17116.54 88888.00 2019-07-26 18:22:24.000 207 33838.20 276.04 17116.55 88888.00 2019-07-26 18:22:25.000 207 33838.23 276.07 17116.53 37922.11 2019-07-26 18:22:26.000 207 33838.22 276.07 17116.50 88888.00 2019-07-26 18:22:27.000 207 33838.22 276.13 17116.54 88888.00 2019-07-26 18:22:28.000 207 33838.18 276.14 17116.54 88888.00 2019-07-26 18:22:29.000 207 33838.19 276.11 17116.54 88888.00 2019-07-26 18:22:30.000 207 33838.21 276.11 17116.52 37922.08 2019-07-26 18:22:31.000 207 33838.18 276.10 17116.53 88888.00 2019-07-26 18:22:32.000 207 33838.19 276.11 17116.56 88888.00 2019-07-26 18:22:33.000 207 33838.17 276.14 17116.56 88888.00 2019-07-26 18:22:34.000 207 33838.16 276.18 17116.57 88888.00 2019-07-26 18:22:35.000 207 33838.12 276.19 17116.56 37922.05 2019-07-26 18:22:36.000 207 33838.09 276.15 17116.55 88888.00 2019-07-26 18:22:37.000 207 33838.11 276.10 17116.56 88888.00 2019-07-26 18:22:38.000 207 33838.10 276.05 17116.53 88888.00 2019-07-26 18:22:39.000 207 33838.11 276.10 17116.52 88888.00 2019-07-26 18:22:40.000 207 33838.10 276.11 17116.53 37922.00 2019-07-26 18:22:41.000 207 33838.09 276.10 17116.55 88888.00 2019-07-26 18:22:42.000 207 33838.07 276.10 17116.58 88888.00 2019-07-26 18:22:43.000 207 33838.06 276.12 17116.58 88888.00 2019-07-26 18:22:44.000 207 33838.08 276.12 17116.56 88888.00 2019-07-26 18:22:45.000 207 33838.08 276.15 17116.57 37922.00 2019-07-26 18:22:46.000 207 33838.04 276.15 17116.58 88888.00 2019-07-26 18:22:47.000 207 33838.02 276.13 17116.60 88888.00 2019-07-26 18:22:48.000 207 33838.01 276.16 17116.58 88888.00 2019-07-26 18:22:49.000 207 33838.04 276.19 17116.61 88888.00 2019-07-26 18:22:50.000 207 33838.04 276.14 17116.56 37921.96 2019-07-26 18:22:51.000 207 33838.00 276.11 17116.56 88888.00 2019-07-26 18:22:52.000 207 33837.99 276.08 17116.56 88888.00 2019-07-26 18:22:53.000 207 33838.01 276.07 17116.55 88888.00 2019-07-26 18:22:54.000 207 33838.02 276.10 17116.54 88888.00 2019-07-26 18:22:55.000 207 33838.02 276.12 17116.58 37921.92 2019-07-26 18:22:56.000 207 33838.03 276.11 17116.62 88888.00 2019-07-26 18:22:57.000 207 33838.05 276.14 17116.60 88888.00 2019-07-26 18:22:58.000 207 33838.00 276.18 17116.61 88888.00 2019-07-26 18:22:59.000 207 33838.01 276.15 17116.61 88888.00 2019-07-26 18:23:00.000 207 33838.05 276.13 17116.59 37921.98 2019-07-26 18:23:01.000 207 33838.04 276.16 17116.59 88888.00 2019-07-26 18:23:02.000 207 33838.03 276.16 17116.57 88888.00 2019-07-26 18:23:03.000 207 33838.02 276.16 17116.60 88888.00 2019-07-26 18:23:04.000 207 33838.02 276.13 17116.66 88888.00 2019-07-26 18:23:05.000 207 33838.02 276.14 17116.69 37921.92 2019-07-26 18:23:06.000 207 33837.99 276.17 17116.68 88888.00 2019-07-26 18:23:07.000 207 33838.01 276.20 17116.67 88888.00 2019-07-26 18:23:08.000 207 33838.03 276.18 17116.70 88888.00 2019-07-26 18:23:09.000 207 33838.03 276.15 17116.66 88888.00 2019-07-26 18:23:10.000 207 33838.04 276.16 17116.65 37921.86 2019-07-26 18:23:11.000 207 33838.03 276.20 17116.65 88888.00 2019-07-26 18:23:12.000 207 33838.04 276.23 17116.64 88888.00 2019-07-26 18:23:13.000 207 33838.02 276.26 17116.65 88888.00 2019-07-26 18:23:14.000 207 33838.03 276.28 17116.65 88888.00 2019-07-26 18:23:15.000 207 33838.01 276.25 17116.72 37921.88 2019-07-26 18:23:16.000 207 33838.00 276.25 17116.71 88888.00 2019-07-26 18:23:17.000 207 33838.00 276.23 17116.73 88888.00 2019-07-26 18:23:18.000 207 33837.94 276.22 17116.71 88888.00 2019-07-26 18:23:19.000 207 33837.91 276.25 17116.70 88888.00 2019-07-26 18:23:20.000 207 33837.92 276.26 17116.73 37921.83 2019-07-26 18:23:21.000 207 33837.91 276.27 17116.71 88888.00 2019-07-26 18:23:22.000 207 33837.92 276.27 17116.71 88888.00 2019-07-26 18:23:23.000 207 33837.88 276.26 17116.69 88888.00 2019-07-26 18:23:24.000 207 33837.89 276.24 17116.67 88888.00 2019-07-26 18:23:25.000 207 33837.92 276.24 17116.68 37921.79 2019-07-26 18:23:26.000 207 33837.89 276.26 17116.71 88888.00 2019-07-26 18:23:27.000 207 33837.88 276.28 17116.69 88888.00 2019-07-26 18:23:28.000 207 33837.90 276.29 17116.68 88888.00 2019-07-26 18:23:29.000 207 33837.90 276.29 17116.66 88888.00 2019-07-26 18:23:30.000 207 33837.88 276.29 17116.67 37921.77 2019-07-26 18:23:31.000 207 33837.83 276.33 17116.68 88888.00 2019-07-26 18:23:32.000 207 33837.83 276.30 17116.64 88888.00 2019-07-26 18:23:33.000 207 33837.81 276.30 17116.64 88888.00 2019-07-26 18:23:34.000 207 33837.82 276.28 17116.68 88888.00 2019-07-26 18:23:35.000 207 33837.85 276.31 17116.69 37921.70 2019-07-26 18:23:36.000 207 33837.81 276.30 17116.70 88888.00 2019-07-26 18:23:37.000 207 33837.83 276.32 17116.69 88888.00 2019-07-26 18:23:38.000 207 33837.85 276.32 17116.64 88888.00 2019-07-26 18:23:39.000 207 33837.83 276.34 17116.62 88888.00 2019-07-26 18:23:40.000 207 33837.80 276.29 17116.60 37921.73 2019-07-26 18:23:41.000 207 33837.82 276.29 17116.60 88888.00 2019-07-26 18:23:42.000 207 33837.81 276.33 17116.66 88888.00 2019-07-26 18:23:43.000 207 33837.81 276.34 17116.70 88888.00 2019-07-26 18:23:44.000 207 33837.78 276.33 17116.68 88888.00 2019-07-26 18:23:45.000 207 33837.77 276.30 17116.75 37921.81 2019-07-26 18:23:46.000 207 33837.79 276.34 17116.72 88888.00 2019-07-26 18:23:47.000 207 33837.78 276.31 17116.72 88888.00 2019-07-26 18:23:48.000 207 33837.77 276.28 17116.69 88888.00 2019-07-26 18:23:49.000 207 33837.78 276.28 17116.71 88888.00 2019-07-26 18:23:50.000 207 33837.72 276.30 17116.67 37921.77 2019-07-26 18:23:51.000 207 33837.66 276.31 17116.68 88888.00 2019-07-26 18:23:52.000 207 33837.68 276.32 17116.69 88888.00 2019-07-26 18:23:53.000 207 33837.70 276.28 17116.71 88888.00 2019-07-26 18:23:54.000 207 33837.71 276.29 17116.73 88888.00 2019-07-26 18:23:55.000 207 33837.71 276.29 17116.75 37921.75 2019-07-26 18:23:56.000 207 33837.73 276.26 17116.74 88888.00 2019-07-26 18:23:57.000 207 33837.70 276.27 17116.70 88888.00 2019-07-26 18:23:58.000 207 33837.69 276.26 17116.71 88888.00 2019-07-26 18:23:59.000 207 33837.67 276.30 17116.72 88888.00 2019-07-26 18:24:00.000 207 33837.70 276.33 17116.73 37921.67 2019-07-26 18:24:01.000 207 33837.74 276.39 17116.71 88888.00 2019-07-26 18:24:02.000 207 33837.71 276.40 17116.71 88888.00 2019-07-26 18:24:03.000 207 33837.69 276.37 17116.72 88888.00 2019-07-26 18:24:04.000 207 33837.71 276.34 17116.79 88888.00 2019-07-26 18:24:05.000 207 33837.68 276.32 17116.74 37921.62 2019-07-26 18:24:06.000 207 33837.70 276.36 17116.69 88888.00 2019-07-26 18:24:07.000 207 33837.68 276.39 17116.74 88888.00 2019-07-26 18:24:08.000 207 33837.68 276.39 17116.78 88888.00 2019-07-26 18:24:09.000 207 33837.69 276.34 17116.77 88888.00 2019-07-26 18:24:10.000 207 33837.70 276.31 17116.74 37921.65 2019-07-26 18:24:11.000 207 33837.67 276.33 17116.72 88888.00 2019-07-26 18:24:12.000 207 33837.66 276.33 17116.73 88888.00 2019-07-26 18:24:13.000 207 33837.65 276.33 17116.70 88888.00 2019-07-26 18:24:14.000 207 33837.62 276.32 17116.67 88888.00 2019-07-26 18:24:15.000 207 33837.65 276.34 17116.65 37921.63 2019-07-26 18:24:16.000 207 33837.65 276.32 17116.62 88888.00 2019-07-26 18:24:17.000 207 33837.65 276.34 17116.58 88888.00 2019-07-26 18:24:18.000 207 33837.61 276.31 17116.59 88888.00 2019-07-26 18:24:19.000 207 33837.62 276.32 17116.62 88888.00 2019-07-26 18:24:20.000 207 33837.67 276.37 17116.65 37921.59 2019-07-26 18:24:21.000 207 33837.66 276.37 17116.64 88888.00 2019-07-26 18:24:22.000 207 33837.62 276.31 17116.66 88888.00 2019-07-26 18:24:23.000 207 33837.63 276.28 17116.65 88888.00 2019-07-26 18:24:24.000 207 33837.65 276.30 17116.68 88888.00 2019-07-26 18:24:25.000 207 33837.63 276.29 17116.69 37921.69 2019-07-26 18:24:26.000 207 33837.66 276.27 17116.67 88888.00 2019-07-26 18:24:27.000 207 33837.69 276.26 17116.68 88888.00 2019-07-26 18:24:28.000 207 33837.69 276.24 17116.66 88888.00 2019-07-26 18:24:29.000 207 33837.70 276.27 17116.63 88888.00 2019-07-26 18:24:30.000 207 33837.65 276.28 17116.65 37921.64 2019-07-26 18:24:31.000 207 33837.61 276.30 17116.67 88888.00 2019-07-26 18:24:32.000 207 33837.68 276.32 17116.68 88888.00 2019-07-26 18:24:33.000 207 33837.71 276.35 17116.65 88888.00 2019-07-26 18:24:34.000 207 33837.67 276.32 17116.66 88888.00 2019-07-26 18:24:35.000 207 33837.63 276.32 17116.70 37921.66 2019-07-26 18:24:36.000 207 33837.65 276.31 17116.67 88888.00 2019-07-26 18:24:37.000 207 33837.62 276.31 17116.63 88888.00 2019-07-26 18:24:38.000 207 33837.62 276.32 17116.68 88888.00 2019-07-26 18:24:39.000 207 33837.63 276.29 17116.66 88888.00 2019-07-26 18:24:40.000 207 33837.65 276.25 17116.60 37921.66 2019-07-26 18:24:41.000 207 33837.67 276.27 17116.65 88888.00 2019-07-26 18:24:42.000 207 33837.72 276.28 17116.67 88888.00 2019-07-26 18:24:43.000 207 33837.72 276.27 17116.66 88888.00 2019-07-26 18:24:44.000 207 33837.69 276.27 17116.65 88888.00 2019-07-26 18:24:45.000 207 33837.69 276.30 17116.64 37921.67 2019-07-26 18:24:46.000 207 33837.65 276.31 17116.63 88888.00 2019-07-26 18:24:47.000 207 33837.62 276.30 17116.62 88888.00 2019-07-26 18:24:48.000 207 33837.57 276.32 17116.65 88888.00 2019-07-26 18:24:49.000 207 33837.57 276.30 17116.67 88888.00 2019-07-26 18:24:50.000 207 33837.60 276.29 17116.67 37921.62 2019-07-26 18:24:51.000 207 33837.62 276.26 17116.69 88888.00 2019-07-26 18:24:52.000 207 33837.63 276.26 17116.75 88888.00 2019-07-26 18:24:53.000 207 33837.63 276.23 17116.71 88888.00 2019-07-26 18:24:54.000 207 33837.64 276.20 17116.68 88888.00 2019-07-26 18:24:55.000 207 33837.64 276.23 17116.68 37921.67 2019-07-26 18:24:56.000 207 33837.64 276.25 17116.70 88888.00 2019-07-26 18:24:57.000 207 33837.69 276.25 17116.67 88888.00 2019-07-26 18:24:58.000 207 33837.65 276.26 17116.62 88888.00 2019-07-26 18:24:59.000 207 33837.65 276.24 17116.62 88888.00 2019-07-26 18:25:00.000 207 33837.71 276.23 17116.64 37921.60 2019-07-26 18:25:01.000 207 33837.71 276.25 17116.64 88888.00 2019-07-26 18:25:02.000 207 33837.69 276.26 17116.64 88888.00 2019-07-26 18:25:03.000 207 33837.69 276.24 17116.66 88888.00 2019-07-26 18:25:04.000 207 33837.69 276.27 17116.67 88888.00 2019-07-26 18:25:05.000 207 33837.69 276.25 17116.67 37921.59 2019-07-26 18:25:06.000 207 33837.64 276.25 17116.62 88888.00 2019-07-26 18:25:07.000 207 33837.64 276.27 17116.62 88888.00 2019-07-26 18:25:08.000 207 33837.62 276.24 17116.64 88888.00 2019-07-26 18:25:09.000 207 33837.61 276.20 17116.67 88888.00 2019-07-26 18:25:10.000 207 33837.59 276.23 17116.66 37921.52 2019-07-26 18:25:11.000 207 33837.57 276.20 17116.66 88888.00 2019-07-26 18:25:12.000 207 33837.59 276.21 17116.70 88888.00 2019-07-26 18:25:13.000 207 33837.59 276.22 17116.66 88888.00 2019-07-26 18:25:14.000 207 33837.61 276.19 17116.65 88888.00 2019-07-26 18:25:15.000 207 33837.59 276.19 17116.62 37921.55 2019-07-26 18:25:16.000 207 33837.54 276.18 17116.62 88888.00 2019-07-26 18:25:17.000 207 33837.54 276.21 17116.63 88888.00 2019-07-26 18:25:18.000 207 33837.55 276.19 17116.68 88888.00 2019-07-26 18:25:19.000 207 33837.52 276.20 17116.67 88888.00 2019-07-26 18:25:20.000 207 33837.53 276.22 17116.66 37921.46 2019-07-26 18:25:21.000 207 33837.52 276.24 17116.70 88888.00 2019-07-26 18:25:22.000 207 33837.51 276.23 17116.68 88888.00 2019-07-26 18:25:23.000 207 33837.51 276.19 17116.67 88888.00 2019-07-26 18:25:24.000 207 33837.53 276.22 17116.71 88888.00 2019-07-26 18:25:25.000 207 33837.54 276.21 17116.72 37921.55 2019-07-26 18:25:26.000 207 33837.53 276.18 17116.71 88888.00 2019-07-26 18:25:27.000 207 33837.54 276.20 17116.70 88888.00 2019-07-26 18:25:28.000 207 33837.55 276.21 17116.70 88888.00 2019-07-26 18:25:29.000 207 33837.55 276.19 17116.71 88888.00 2019-07-26 18:25:30.000 207 33837.53 276.20 17116.72 37921.61 2019-07-26 18:25:31.000 207 33837.50 276.24 17116.71 88888.00 2019-07-26 18:25:32.000 207 33837.47 276.20 17116.68 88888.00 2019-07-26 18:25:33.000 207 33837.47 276.20 17116.69 88888.00 2019-07-26 18:25:34.000 207 33837.47 276.18 17116.71 88888.00 2019-07-26 18:25:35.000 207 33837.44 276.22 17116.69 37921.46 2019-07-26 18:25:36.000 207 33837.45 276.22 17116.73 88888.00 2019-07-26 18:25:37.000 207 33837.45 276.19 17116.73 88888.00 2019-07-26 18:25:38.000 207 33837.46 276.19 17116.72 88888.00 2019-07-26 18:25:39.000 207 33837.47 276.17 17116.68 88888.00 2019-07-26 18:25:40.000 207 33837.45 276.17 17116.69 37921.50 2019-07-26 18:25:41.000 207 33837.48 276.17 17116.69 88888.00 2019-07-26 18:25:42.000 207 33837.50 276.20 17116.70 88888.00 2019-07-26 18:25:43.000 207 33837.48 276.23 17116.68 88888.00 2019-07-26 18:25:44.000 207 33837.48 276.22 17116.73 88888.00 2019-07-26 18:25:45.000 207 33837.46 276.21 17116.72 37921.40 2019-07-26 18:25:46.000 207 33837.46 276.20 17116.69 88888.00 2019-07-26 18:25:47.000 207 33837.45 276.20 17116.70 88888.00 2019-07-26 18:25:48.000 207 33837.42 276.21 17116.69 88888.00 2019-07-26 18:25:49.000 207 33837.43 276.23 17116.70 88888.00 2019-07-26 18:25:50.000 207 33837.40 276.25 17116.72 37921.41 2019-07-26 18:25:51.000 207 33837.44 276.23 17116.73 88888.00 2019-07-26 18:25:52.000 207 33837.46 276.20 17116.74 88888.00 2019-07-26 18:25:53.000 207 33837.43 276.20 17116.74 88888.00 2019-07-26 18:25:54.000 207 33837.44 276.20 17116.79 88888.00 2019-07-26 18:25:55.000 207 33837.42 276.22 17116.80 37921.39 2019-07-26 18:25:56.000 207 33837.41 276.25 17116.82 88888.00 2019-07-26 18:25:57.000 207 33837.42 276.24 17116.77 88888.00 2019-07-26 18:25:58.000 207 33837.44 276.22 17116.77 88888.00 2019-07-26 18:25:59.000 207 33837.41 276.24 17116.78 88888.00 2019-07-26 18:26:00.000 207 33837.38 276.23 17116.75 37921.36 2019-07-26 18:26:01.000 207 33837.40 276.21 17116.73 88888.00 2019-07-26 18:26:02.000 207 33837.37 276.21 17116.73 88888.00 2019-07-26 18:26:03.000 207 33837.39 276.24 17116.75 88888.00 2019-07-26 18:26:04.000 207 33837.44 276.28 17116.74 88888.00 2019-07-26 18:26:05.000 207 33837.46 276.26 17116.71 37921.39 2019-07-26 18:26:06.000 207 33837.47 276.29 17116.73 88888.00 2019-07-26 18:26:07.000 207 33837.46 276.33 17116.72 88888.00 2019-07-26 18:26:08.000 207 33837.42 276.32 17116.74 88888.00 2019-07-26 18:26:09.000 207 33837.38 276.28 17116.80 88888.00 2019-07-26 18:26:10.000 207 33837.38 276.29 17116.81 37921.29 2019-07-26 18:26:11.000 207 33837.36 276.26 17116.83 88888.00 2019-07-26 18:26:12.000 207 33837.33 276.24 17116.83 88888.00 2019-07-26 18:26:13.000 207 33837.31 276.26 17116.85 88888.00 2019-07-26 18:26:14.000 207 33837.34 276.31 17116.86 88888.00 2019-07-26 18:26:15.000 207 33837.33 276.29 17116.84 37921.38 2019-07-26 18:26:16.000 207 33837.33 276.29 17116.77 88888.00 2019-07-26 18:26:17.000 207 33837.36 276.30 17116.74 88888.00 2019-07-26 18:26:18.000 207 33837.30 276.27 17116.75 88888.00 2019-07-26 18:26:19.000 207 33837.30 276.27 17116.78 88888.00 2019-07-26 18:26:20.000 207 33837.28 276.26 17116.79 37921.42 2019-07-26 18:26:21.000 207 33837.27 276.26 17116.80 88888.00 2019-07-26 18:26:22.000 207 33837.27 276.33 17116.80 88888.00 2019-07-26 18:26:23.000 207 33837.29 276.29 17116.76 88888.00 2019-07-26 18:26:24.000 207 33837.31 276.31 17116.78 88888.00 2019-07-26 18:26:25.000 207 33837.33 276.29 17116.76 37921.31 2019-07-26 18:26:26.000 207 33837.31 276.27 17116.75 88888.00 2019-07-26 18:26:27.000 207 33837.31 276.27 17116.77 88888.00 2019-07-26 18:26:28.000 207 33837.28 276.24 17116.78 88888.00 2019-07-26 18:26:29.000 207 33837.28 276.25 17116.75 88888.00 2019-07-26 18:26:30.000 207 33837.26 276.26 17116.76 37921.35 2019-07-26 18:26:31.000 207 33837.29 276.29 17116.77 88888.00 2019-07-26 18:26:32.000 207 33837.32 276.27 17116.78 88888.00 2019-07-26 18:26:33.000 207 33837.33 276.27 17116.78 88888.00 2019-07-26 18:26:34.000 207 33837.28 276.27 17116.77 88888.00 2019-07-26 18:26:35.000 207 33837.26 276.26 17116.80 37921.38 2019-07-26 18:26:36.000 207 33837.29 276.29 17116.77 88888.00 2019-07-26 18:26:37.000 207 33837.32 276.29 17116.82 88888.00 2019-07-26 18:26:38.000 207 33837.31 276.30 17116.86 88888.00 2019-07-26 18:26:39.000 207 33837.30 276.31 17116.81 88888.00 2019-07-26 18:26:40.000 207 33837.27 276.31 17116.80 37921.32 2019-07-26 18:26:41.000 207 33837.27 276.30 17116.78 88888.00 2019-07-26 18:26:42.000 207 33837.25 276.27 17116.78 88888.00 2019-07-26 18:26:43.000 207 33837.26 276.30 17116.78 88888.00 2019-07-26 18:26:44.000 207 33837.28 276.27 17116.81 88888.00 2019-07-26 18:26:45.000 207 33837.29 276.29 17116.86 37921.28 2019-07-26 18:26:46.000 207 33837.34 276.26 17116.79 88888.00 2019-07-26 18:26:47.000 207 33837.33 276.26 17116.80 88888.00 2019-07-26 18:26:48.000 207 33837.33 276.30 17116.80 88888.00 2019-07-26 18:26:49.000 207 33837.29 276.27 17116.80 88888.00 2019-07-26 18:26:50.000 207 33837.26 276.25 17116.81 37921.28 2019-07-26 18:26:51.000 207 33837.25 276.26 17116.79 88888.00 2019-07-26 18:26:52.000 207 33837.30 276.26 17116.78 88888.00 2019-07-26 18:26:53.000 207 33837.34 276.24 17116.81 88888.00 2019-07-26 18:26:54.000 207 33837.33 276.21 17116.76 88888.00 2019-07-26 18:26:55.000 207 33837.28 276.25 17116.78 37921.25 2019-07-26 18:26:56.000 207 33837.31 276.22 17116.80 88888.00 2019-07-26 18:26:57.000 207 33837.32 276.20 17116.76 88888.00 2019-07-26 18:26:58.000 207 33837.32 276.21 17116.73 88888.00 2019-07-26 18:26:59.000 207 33837.29 276.26 17116.72 88888.00 2019-07-26 18:27:00.000 207 33837.27 276.23 17116.74 37921.30 2019-07-26 18:27:01.000 207 33837.29 276.22 17116.76 88888.00 2019-07-26 18:27:02.000 207 33837.26 276.23 17116.80 88888.00 2019-07-26 18:27:03.000 207 33837.26 276.26 17116.78 88888.00 2019-07-26 18:27:04.000 207 33837.27 276.25 17116.74 88888.00 2019-07-26 18:27:05.000 207 33837.31 276.23 17116.73 37921.32 2019-07-26 18:27:06.000 207 33837.27 276.19 17116.73 88888.00 2019-07-26 18:27:07.000 207 33837.27 276.20 17116.79 88888.00 2019-07-26 18:27:08.000 207 33837.26 276.16 17116.82 88888.00 2019-07-26 18:27:09.000 207 33837.24 276.13 17116.79 88888.00 2019-07-26 18:27:10.000 207 33837.29 276.11 17116.77 37921.31 2019-07-26 18:27:11.000 207 33837.26 276.17 17116.76 88888.00 2019-07-26 18:27:12.000 207 33837.26 276.17 17116.78 88888.00 2019-07-26 18:27:13.000 207 33837.28 276.17 17116.78 88888.00 2019-07-26 18:27:14.000 207 33837.28 276.19 17116.78 88888.00 2019-07-26 18:27:15.000 207 33837.31 276.19 17116.77 37921.27 2019-07-26 18:27:16.000 207 33837.34 276.21 17116.78 88888.00 2019-07-26 18:27:17.000 207 33837.33 276.18 17116.77 88888.00 2019-07-26 18:27:18.000 207 33837.32 276.18 17116.77 88888.00 2019-07-26 18:27:19.000 207 33837.33 276.21 17116.80 88888.00 2019-07-26 18:27:20.000 207 33837.33 276.18 17116.80 37921.29 2019-07-26 18:27:21.000 207 33837.34 276.20 17116.74 88888.00 2019-07-26 18:27:22.000 207 33837.31 276.19 17116.71 88888.00 2019-07-26 18:27:23.000 207 33837.33 276.18 17116.72 88888.00 2019-07-26 18:27:24.000 207 33837.29 276.21 17116.73 88888.00 2019-07-26 18:27:25.000 207 33837.33 276.19 17116.69 37921.29 2019-07-26 18:27:26.000 207 33837.31 276.15 17116.68 88888.00 2019-07-26 18:27:27.000 207 33837.28 276.15 17116.67 88888.00 2019-07-26 18:27:28.000 207 33837.29 276.14 17116.74 88888.00 2019-07-26 18:27:29.000 207 33837.29 276.13 17116.76 88888.00 2019-07-26 18:27:30.000 207 33837.27 276.13 17116.75 37921.33 2019-07-26 18:27:31.000 207 33837.30 276.12 17116.72 88888.00 2019-07-26 18:27:32.000 207 33837.29 276.14 17116.71 88888.00 2019-07-26 18:27:33.000 207 33837.28 276.12 17116.72 88888.00 2019-07-26 18:27:34.000 207 33837.31 276.11 17116.71 88888.00 2019-07-26 18:27:35.000 207 33837.29 276.08 17116.70 37921.28 2019-07-26 18:27:36.000 207 33837.29 276.09 17116.71 88888.00 2019-07-26 18:27:37.000 207 33837.34 276.06 17116.69 88888.00 2019-07-26 18:27:38.000 207 33837.34 275.99 17116.70 88888.00 2019-07-26 18:27:39.000 207 33837.34 276.02 17116.76 88888.00 2019-07-26 18:27:40.000 207 33837.33 276.05 17116.77 37921.32 2019-07-26 18:27:41.000 207 33837.32 276.02 17116.75 88888.00 2019-07-26 18:27:42.000 207 33837.34 276.01 17116.75 88888.00 2019-07-26 18:27:43.000 207 33837.32 276.04 17116.76 88888.00 2019-07-26 18:27:44.000 207 33837.34 276.05 17116.79 88888.00 2019-07-26 18:27:45.000 207 33837.33 276.06 17116.81 37921.28 2019-07-26 18:27:46.000 207 33837.33 276.04 17116.78 88888.00 2019-07-26 18:27:47.000 207 33837.34 276.06 17116.79 88888.00 2019-07-26 18:27:48.000 207 33837.36 276.03 17116.81 88888.00 2019-07-26 18:27:49.000 207 33837.39 276.01 17116.81 88888.00 2019-07-26 18:27:50.000 207 33837.40 275.99 17116.75 37921.37 2019-07-26 18:27:51.000 207 33837.39 276.01 17116.81 88888.00 2019-07-26 18:27:52.000 207 33837.34 275.98 17116.80 88888.00 2019-07-26 18:27:53.000 207 33837.39 275.98 17116.77 88888.00 2019-07-26 18:27:54.000 207 33837.40 276.00 17116.80 88888.00 2019-07-26 18:27:55.000 207 33837.38 275.94 17116.79 37921.40 2019-07-26 18:27:56.000 207 33837.38 275.95 17116.77 88888.00 2019-07-26 18:27:57.000 207 33837.37 275.93 17116.75 88888.00 2019-07-26 18:27:58.000 207 33837.35 275.90 17116.76 88888.00 2019-07-26 18:27:59.000 207 33837.37 275.93 17116.77 88888.00 2019-07-26 18:28:00.000 207 33837.42 275.94 17116.77 37921.46 2019-07-26 18:28:01.000 207 33837.45 275.94 17116.77 88888.00 2019-07-26 18:28:02.000 207 33837.45 275.91 17116.81 88888.00 2019-07-26 18:28:03.000 207 33837.50 275.90 17116.80 88888.00 2019-07-26 18:28:04.000 207 33837.51 275.90 17116.81 88888.00 2019-07-26 18:28:05.000 207 33837.50 275.90 17116.76 37921.46 2019-07-26 18:28:06.000 207 33837.48 275.86 17116.78 88888.00 2019-07-26 18:28:07.000 207 33837.50 275.85 17116.79 88888.00 2019-07-26 18:28:08.000 207 33837.54 275.83 17116.79 88888.00 2019-07-26 18:28:09.000 207 33837.52 275.85 17116.77 88888.00 2019-07-26 18:28:10.000 207 33837.54 275.83 17116.74 37921.54 2019-07-26 18:28:11.000 207 33837.60 275.79 17116.74 88888.00 2019-07-26 18:28:12.000 207 33837.61 275.79 17116.71 88888.00 2019-07-26 18:28:13.000 207 33837.63 275.81 17116.68 88888.00 2019-07-26 18:28:14.000 207 33837.66 275.80 17116.70 88888.00 2019-07-26 18:28:15.000 207 33837.65 275.77 17116.73 37921.57 2019-07-26 18:28:16.000 207 33837.65 275.78 17116.76 88888.00 2019-07-26 18:28:17.000 207 33837.65 275.74 17116.76 88888.00 2019-07-26 18:28:18.000 207 33837.65 275.72 17116.76 88888.00 2019-07-26 18:28:19.000 207 33837.65 275.72 17116.78 88888.00 2019-07-26 18:28:20.000 207 33837.67 275.75 17116.81 37921.68 2019-07-26 18:28:21.000 207 33837.69 275.78 17116.79 88888.00 2019-07-26 18:28:22.000 207 33837.71 275.73 17116.85 88888.00 2019-07-26 18:28:23.000 207 33837.74 275.73 17116.87 88888.00 2019-07-26 18:28:24.000 207 33837.72 275.69 17116.79 88888.00 2019-07-26 18:28:25.000 207 33837.75 275.66 17116.79 37921.73 2019-07-26 18:28:26.000 207 33837.77 275.62 17116.80 88888.00 2019-07-26 18:28:27.000 207 33837.79 275.62 17116.81 88888.00 2019-07-26 18:28:28.000 207 33837.83 275.58 17116.77 88888.00 2019-07-26 18:28:29.000 207 33837.83 275.57 17116.80 88888.00 2019-07-26 18:28:30.000 207 33837.85 275.57 17116.81 37921.84 2019-07-26 18:28:31.000 207 33837.90 275.57 17116.80 88888.00 2019-07-26 18:28:32.000 207 33837.89 275.55 17116.79 88888.00 2019-07-26 18:28:33.000 207 33837.95 275.54 17116.78 88888.00 2019-07-26 18:28:34.000 207 33837.92 275.49 17116.79 88888.00 2019-07-26 18:28:35.000 207 33837.92 275.45 17116.80 37921.79 2019-07-26 18:28:36.000 207 33837.93 275.41 17116.83 88888.00 2019-07-26 18:28:37.000 207 33837.99 275.40 17116.82 88888.00 2019-07-26 18:28:38.000 207 33838.01 275.39 17116.80 88888.00 2019-07-26 18:28:39.000 207 33838.02 275.41 17116.83 88888.00 2019-07-26 18:28:40.000 207 33838.01 275.38 17116.84 37921.93 2019-07-26 18:28:41.000 207 33838.02 275.40 17116.80 88888.00 2019-07-26 18:28:42.000 207 33838.04 275.40 17116.80 88888.00 2019-07-26 18:28:43.000 207 33838.08 275.42 17116.78 88888.00 2019-07-26 18:28:44.000 207 33838.09 275.40 17116.78 88888.00 2019-07-26 18:28:45.000 207 33838.07 275.39 17116.78 37921.96 2019-07-26 18:28:46.000 207 33838.11 275.39 17116.72 88888.00 2019-07-26 18:28:47.000 207 33838.13 275.38 17116.70 88888.00 2019-07-26 18:28:48.000 207 33838.14 275.39 17116.72 88888.00 2019-07-26 18:28:49.000 207 33838.17 275.42 17116.73 88888.00 2019-07-26 18:28:50.000 207 33838.17 275.35 17116.68 37922.05 2019-07-26 18:28:51.000 207 33838.18 275.34 17116.67 88888.00 2019-07-26 18:28:52.000 207 33838.23 275.34 17116.66 88888.00 2019-07-26 18:28:53.000 207 33838.23 275.35 17116.70 88888.00 2019-07-26 18:28:54.000 207 33838.23 275.33 17116.66 88888.00 2019-07-26 18:28:55.000 207 33838.24 275.33 17116.64 37922.17 2019-07-26 18:28:56.000 207 33838.24 275.34 17116.64 88888.00 2019-07-26 18:28:57.000 207 33838.25 275.36 17116.66 88888.00 2019-07-26 18:28:58.000 207 33838.27 275.33 17116.64 88888.00 2019-07-26 18:28:59.000 207 33838.26 275.31 17116.61 88888.00 2019-07-26 18:29:00.000 207 33838.25 275.27 17116.64 37922.16 2019-07-26 18:29:01.000 207 33838.31 275.27 17116.66 88888.00 2019-07-26 18:29:02.000 207 33838.33 275.24 17116.63 88888.00 2019-07-26 18:29:03.000 207 33838.33 275.21 17116.61 88888.00 2019-07-26 18:29:04.000 207 33838.31 275.26 17116.62 88888.00 2019-07-26 18:29:05.000 207 33838.31 275.24 17116.62 37922.22 2019-07-26 18:29:06.000 207 33838.31 275.21 17116.66 88888.00 2019-07-26 18:29:07.000 207 33838.31 275.20 17116.69 88888.00 2019-07-26 18:29:08.000 207 33838.36 275.24 17116.65 88888.00 2019-07-26 18:29:09.000 207 33838.42 275.23 17116.59 88888.00 2019-07-26 18:29:10.000 207 33838.41 275.19 17116.59 37922.21 2019-07-26 18:29:11.000 207 33838.42 275.20 17116.58 88888.00 2019-07-26 18:29:12.000 207 33838.41 275.17 17116.61 88888.00 2019-07-26 18:29:13.000 207 33838.47 275.23 17116.64 88888.00 2019-07-26 18:29:14.000 207 33838.51 275.25 17116.64 88888.00 2019-07-26 18:29:15.000 207 33838.50 275.23 17116.62 37922.24 2019-07-26 18:29:16.000 207 33838.48 275.22 17116.62 88888.00 2019-07-26 18:29:17.000 207 33838.46 275.21 17116.62 88888.00 2019-07-26 18:29:18.000 207 33838.46 275.21 17116.62 88888.00 2019-07-26 18:29:19.000 207 33838.49 275.22 17116.62 88888.00 2019-07-26 18:29:20.000 207 33838.50 275.20 17116.63 37922.32 2019-07-26 18:29:21.000 207 33838.54 275.22 17116.62 88888.00 2019-07-26 18:29:22.000 207 33838.51 275.23 17116.63 88888.00 2019-07-26 18:29:23.000 207 33838.50 275.20 17116.67 88888.00 2019-07-26 18:29:24.000 207 33838.52 275.12 17116.65 88888.00 2019-07-26 18:29:25.000 207 33838.53 275.10 17116.67 37922.38 2019-07-26 18:29:26.000 207 33838.56 275.13 17116.65 88888.00 2019-07-26 18:29:27.000 207 33838.57 275.17 17116.66 88888.00 2019-07-26 18:29:28.000 207 33838.57 275.19 17116.61 88888.00 2019-07-26 18:29:29.000 207 33838.59 275.18 17116.67 88888.00 2019-07-26 18:29:30.000 207 33838.57 275.17 17116.65 37922.46 2019-07-26 18:29:31.000 207 33838.59 275.18 17116.68 88888.00 2019-07-26 18:29:32.000 207 33838.59 275.15 17116.66 88888.00 2019-07-26 18:29:33.000 207 33838.61 275.16 17116.64 88888.00 2019-07-26 18:29:34.000 207 33838.61 275.16 17116.69 88888.00 2019-07-26 18:29:35.000 207 33838.62 275.13 17116.68 37922.44 2019-07-26 18:29:36.000 207 33838.63 275.14 17116.67 88888.00 2019-07-26 18:29:37.000 207 33838.65 275.15 17116.68 88888.00 2019-07-26 18:29:38.000 207 33838.68 275.12 17116.70 88888.00 2019-07-26 18:29:39.000 207 33838.67 275.17 17116.68 88888.00 2019-07-26 18:29:40.000 207 33838.69 275.19 17116.70 37922.55 2019-07-26 18:29:41.000 207 33838.72 275.19 17116.65 88888.00 2019-07-26 18:29:42.000 207 33838.71 275.17 17116.58 88888.00 2019-07-26 18:29:43.000 207 33838.73 275.18 17116.58 88888.00 2019-07-26 18:29:44.000 207 33838.75 275.17 17116.62 88888.00 2019-07-26 18:29:45.000 207 33838.74 275.18 17116.62 37922.62 2019-07-26 18:29:46.000 207 33838.73 275.18 17116.60 88888.00 2019-07-26 18:29:47.000 207 33838.74 275.20 17116.62 88888.00 2019-07-26 18:29:48.000 207 33838.78 275.18 17116.63 88888.00 2019-07-26 18:29:49.000 207 33838.79 275.20 17116.61 88888.00 2019-07-26 18:29:50.000 207 33838.81 275.21 17116.59 37922.68 2019-07-26 18:29:51.000 207 33838.83 275.17 17116.61 88888.00 2019-07-26 18:29:52.000 207 33838.76 275.18 17116.62 88888.00 2019-07-26 18:29:53.000 207 33838.73 275.19 17116.60 88888.00 2019-07-26 18:29:54.000 207 33838.79 275.18 17116.60 88888.00 2019-07-26 18:29:55.000 207 33838.83 275.22 17116.59 37922.67 2019-07-26 18:29:56.000 207 33838.82 275.20 17116.55 88888.00 2019-07-26 18:29:57.000 207 33838.79 275.18 17116.60 88888.00 2019-07-26 18:29:58.000 207 33838.82 275.21 17116.63 88888.00 2019-07-26 18:29:59.000 207 33838.85 275.25 17116.60 88888.00 2019-07-26 18:30:00.000 207 33838.85 275.28 17116.60 37922.73 2019-07-26 18:30:01.000 207 33838.89 275.34 17116.64 88888.00 2019-07-26 18:30:02.000 207 33838.92 275.32 17116.65 88888.00 2019-07-26 18:30:03.000 207 33838.95 275.35 17116.65 88888.00 2019-07-26 18:30:04.000 207 33838.93 275.33 17116.67 88888.00 2019-07-26 18:30:05.000 207 33838.91 275.34 17116.66 37922.70 2019-07-26 18:30:06.000 207 33838.93 275.37 17116.67 88888.00 2019-07-26 18:30:07.000 207 33838.97 275.38 17116.69 88888.00 2019-07-26 18:30:08.000 207 33838.98 275.40 17116.67 88888.00 2019-07-26 18:30:09.000 207 33838.95 275.43 17116.67 88888.00 2019-07-26 18:30:10.000 207 33838.99 275.38 17116.65 37922.80 2019-07-26 18:30:11.000 207 33838.99 275.41 17116.63 88888.00 2019-07-26 18:30:12.000 207 33838.97 275.44 17116.60 88888.00 2019-07-26 18:30:13.000 207 33838.95 275.43 17116.60 88888.00 2019-07-26 18:30:14.000 207 33838.97 275.46 17116.61 88888.00 2019-07-26 18:30:15.000 207 33838.98 275.48 17116.60 37922.75 2019-07-26 18:30:16.000 207 33838.94 275.50 17116.60 88888.00 2019-07-26 18:30:17.000 207 33838.89 275.50 17116.57 88888.00 2019-07-26 18:30:18.000 207 33838.88 275.53 17116.60 88888.00 2019-07-26 18:30:19.000 207 33838.93 275.58 17116.61 88888.00 2019-07-26 18:30:20.000 207 33838.94 275.58 17116.62 37922.78 2019-07-26 18:30:21.000 207 33838.92 275.57 17116.63 88888.00 2019-07-26 18:30:22.000 207 33838.92 275.54 17116.63 88888.00 2019-07-26 18:30:23.000 207 33838.91 275.58 17116.58 88888.00 2019-07-26 18:30:24.000 207 33838.90 275.57 17116.57 88888.00 2019-07-26 18:30:25.000 207 33838.91 275.54 17116.62 37922.81 2019-07-26 18:30:26.000 207 33838.86 275.55 17116.60 88888.00 2019-07-26 18:30:27.000 207 33838.89 275.55 17116.64 88888.00 2019-07-26 18:30:28.000 207 33838.89 275.58 17116.69 88888.00 2019-07-26 18:30:29.000 207 33838.91 275.61 17116.65 88888.00 2019-07-26 18:30:30.000 207 33838.89 275.61 17116.62 37922.74 2019-07-26 18:30:31.000 207 33838.89 275.62 17116.58 88888.00 2019-07-26 18:30:32.000 207 33838.91 275.65 17116.60 88888.00 2019-07-26 18:30:33.000 207 33838.94 275.65 17116.59 88888.00 2019-07-26 18:30:34.000 207 33838.91 275.69 17116.60 88888.00 2019-07-26 18:30:35.000 207 33838.92 275.73 17116.61 37922.70 2019-07-26 18:30:36.000 207 33838.93 275.74 17116.63 88888.00 2019-07-26 18:30:37.000 207 33838.98 275.75 17116.61 88888.00 2019-07-26 18:30:38.000 207 33838.97 275.74 17116.64 88888.00 2019-07-26 18:30:39.000 207 33838.95 275.75 17116.64 88888.00 2019-07-26 18:30:40.000 207 33838.95 275.76 17116.63 37922.76 2019-07-26 18:30:41.000 207 33838.98 275.76 17116.65 88888.00 2019-07-26 18:30:42.000 207 33838.96 275.82 17116.66 88888.00 2019-07-26 18:30:43.000 207 33838.97 275.84 17116.65 88888.00 2019-07-26 18:30:44.000 207 33838.96 275.82 17116.64 88888.00 2019-07-26 18:30:45.000 207 33838.99 275.80 17116.63 37922.81 2019-07-26 18:30:46.000 207 33839.00 275.83 17116.67 88888.00 2019-07-26 18:30:47.000 207 33838.99 275.81 17116.67 88888.00 2019-07-26 18:30:48.000 207 33838.97 275.79 17116.62 88888.00 2019-07-26 18:30:49.000 207 33838.95 275.77 17116.61 88888.00 2019-07-26 18:30:50.000 207 33838.98 275.75 17116.64 37922.88 2019-07-26 18:30:51.000 207 33839.00 275.80 17116.69 88888.00 2019-07-26 18:30:52.000 207 33838.99 275.84 17116.63 88888.00 2019-07-26 18:30:53.000 207 33839.02 275.84 17116.63 88888.00 2019-07-26 18:30:54.000 207 33839.02 275.86 17116.60 88888.00 2019-07-26 18:30:55.000 207 33839.05 275.84 17116.58 37922.86 2019-07-26 18:30:56.000 207 33839.06 275.86 17116.61 88888.00 2019-07-26 18:30:57.000 207 33839.05 275.89 17116.57 88888.00 2019-07-26 18:30:58.000 207 33839.02 275.92 17116.56 88888.00 2019-07-26 18:30:59.000 207 33839.03 275.91 17116.57 88888.00 2019-07-26 18:31:00.000 207 33839.04 275.90 17116.59 37922.78 2019-07-26 18:31:01.000 207 33839.08 275.92 17116.61 88888.00 2019-07-26 18:31:02.000 207 33839.06 275.90 17116.61 88888.00 2019-07-26 18:31:03.000 207 33839.11 275.93 17116.61 88888.00 2019-07-26 18:31:04.000 207 33839.12 275.97 17116.61 88888.00 2019-07-26 18:31:05.000 207 33839.14 276.00 17116.62 37922.90 2019-07-26 18:31:06.000 207 33839.11 276.00 17116.58 88888.00 2019-07-26 18:31:07.000 207 33839.12 276.00 17116.59 88888.00 2019-07-26 18:31:08.000 207 33839.13 276.01 17116.63 88888.00 2019-07-26 18:31:09.000 207 33839.11 276.02 17116.66 88888.00 2019-07-26 18:31:10.000 207 33839.11 276.03 17116.63 37922.84 2019-07-26 18:31:11.000 207 33839.09 276.08 17116.64 88888.00 2019-07-26 18:31:12.000 207 33839.09 276.07 17116.63 88888.00 2019-07-26 18:31:13.000 207 33839.15 276.05 17116.61 88888.00 2019-07-26 18:31:14.000 207 33839.18 276.03 17116.59 88888.00 2019-07-26 18:31:15.000 207 33839.16 276.05 17116.64 37922.93 2019-07-26 18:31:16.000 207 33839.13 276.03 17116.65 88888.00 2019-07-26 18:31:17.000 207 33839.14 276.02 17116.61 88888.00 2019-07-26 18:31:18.000 207 33839.13 276.03 17116.59 88888.00 2019-07-26 18:31:19.000 207 33839.14 276.06 17116.57 88888.00 2019-07-26 18:31:20.000 207 33839.15 276.04 17116.58 37922.96 2019-07-26 18:31:21.000 207 33839.18 276.07 17116.59 88888.00 2019-07-26 18:31:22.000 207 33839.14 276.03 17116.61 88888.00 2019-07-26 18:31:23.000 207 33839.12 276.05 17116.65 88888.00 2019-07-26 18:31:24.000 207 33839.17 276.07 17116.66 88888.00 2019-07-26 18:31:25.000 207 33839.20 276.10 17116.63 37923.00 2019-07-26 18:31:26.000 207 33839.18 276.10 17116.64 88888.00 2019-07-26 18:31:27.000 207 33839.20 276.10 17116.62 88888.00 2019-07-26 18:31:28.000 207 33839.18 276.09 17116.60 88888.00 2019-07-26 18:31:29.000 207 33839.22 276.12 17116.58 88888.00 2019-07-26 18:31:30.000 207 33839.24 276.10 17116.58 37923.01 2019-07-26 18:31:31.000 207 33839.25 276.07 17116.56 88888.00 2019-07-26 18:31:32.000 207 33839.28 276.08 17116.62 88888.00 2019-07-26 18:31:33.000 207 33839.30 276.10 17116.61 88888.00 2019-07-26 18:31:34.000 207 33839.32 276.10 17116.62 88888.00 2019-07-26 18:31:35.000 207 33839.31 276.07 17116.62 37923.09 2019-07-26 18:31:36.000 207 33839.31 276.05 17116.61 88888.00 2019-07-26 18:31:37.000 207 33839.34 276.03 17116.62 88888.00 2019-07-26 18:31:38.000 207 33839.34 276.04 17116.62 88888.00 2019-07-26 18:31:39.000 207 33839.37 276.07 17116.60 88888.00 2019-07-26 18:31:40.000 207 33839.36 276.09 17116.63 37923.03 2019-07-26 18:31:41.000 207 33839.37 276.10 17116.59 88888.00 2019-07-26 18:31:42.000 207 33839.37 276.10 17116.58 88888.00 2019-07-26 18:31:43.000 207 33839.39 276.09 17116.60 88888.00 2019-07-26 18:31:44.000 207 33839.38 276.06 17116.57 88888.00 2019-07-26 18:31:45.000 207 33839.38 276.06 17116.56 37923.13 2019-07-26 18:31:46.000 207 33839.36 276.01 17116.53 88888.00 2019-07-26 18:31:47.000 207 33839.36 275.99 17116.50 88888.00 2019-07-26 18:31:48.000 207 33839.39 276.00 17116.52 88888.00 2019-07-26 18:31:49.000 207 33839.41 276.02 17116.53 88888.00 2019-07-26 18:31:50.000 207 33839.43 276.03 17116.53 37923.15 2019-07-26 18:31:51.000 207 33839.46 276.05 17116.50 88888.00 2019-07-26 18:31:52.000 207 33839.44 276.05 17116.50 88888.00 2019-07-26 18:31:53.000 207 33839.41 276.04 17116.52 88888.00 2019-07-26 18:31:54.000 207 33839.40 275.99 17116.52 88888.00 2019-07-26 18:31:55.000 207 33839.44 276.02 17116.56 37923.05 2019-07-26 18:31:56.000 207 33839.45 276.00 17116.56 88888.00 2019-07-26 18:31:57.000 207 33839.44 276.05 17116.61 88888.00 2019-07-26 18:31:58.000 207 33839.46 276.05 17116.59 88888.00 2019-07-26 18:31:59.000 207 33839.47 276.01 17116.54 88888.00 2019-07-26 18:32:00.000 207 33839.49 276.01 17116.55 37923.15 2019-07-26 18:32:01.000 207 33839.48 276.03 17116.55 88888.00 2019-07-26 18:32:02.000 207 33839.43 276.06 17116.56 88888.00 2019-07-26 18:32:03.000 207 33839.44 276.07 17116.53 88888.00 2019-07-26 18:32:04.000 207 33839.48 276.06 17116.51 88888.00 2019-07-26 18:32:05.000 207 33839.49 276.06 17116.51 37923.14 2019-07-26 18:32:06.000 207 33839.50 276.07 17116.52 88888.00 2019-07-26 18:32:07.000 207 33839.50 276.03 17116.56 88888.00 2019-07-26 18:32:08.000 207 33839.49 275.99 17116.62 88888.00 2019-07-26 18:32:09.000 207 33839.50 275.99 17116.60 88888.00 2019-07-26 18:32:10.000 207 33839.52 276.02 17116.59 37923.27 2019-07-26 18:32:11.000 207 33839.52 276.01 17116.57 88888.00 2019-07-26 18:32:12.000 207 33839.55 275.98 17116.58 88888.00 2019-07-26 18:32:13.000 207 33839.59 276.00 17116.60 88888.00 2019-07-26 18:32:14.000 207 33839.59 275.99 17116.65 88888.00 2019-07-26 18:32:15.000 207 33839.58 275.99 17116.61 37923.25 2019-07-26 18:32:16.000 207 33839.53 275.98 17116.60 88888.00 2019-07-26 18:32:17.000 207 33839.53 276.00 17116.61 88888.00 2019-07-26 18:32:18.000 207 33839.57 276.01 17116.56 88888.00 2019-07-26 18:32:19.000 207 33839.59 276.02 17116.56 88888.00 2019-07-26 18:32:20.000 207 33839.57 276.03 17116.55 37923.31 2019-07-26 18:32:21.000 207 33839.57 276.01 17116.57 88888.00 2019-07-26 18:32:22.000 207 33839.56 275.98 17116.58 88888.00 2019-07-26 18:32:23.000 207 33839.58 276.01 17116.56 88888.00 2019-07-26 18:32:24.000 207 33839.55 276.01 17116.53 88888.00 2019-07-26 18:32:25.000 207 33839.56 276.02 17116.59 37923.26 2019-07-26 18:32:26.000 207 33839.57 276.00 17116.56 88888.00 2019-07-26 18:32:27.000 207 33839.54 275.97 17116.52 88888.00 2019-07-26 18:32:28.000 207 33839.57 275.94 17116.51 88888.00 2019-07-26 18:32:29.000 207 33839.56 275.95 17116.49 88888.00 2019-07-26 18:32:30.000 207 33839.55 275.95 17116.53 37923.31 2019-07-26 18:32:31.000 207 33839.52 275.96 17116.56 88888.00 2019-07-26 18:32:32.000 207 33839.49 275.96 17116.56 88888.00 2019-07-26 18:32:33.000 207 33839.50 276.01 17116.59 88888.00 2019-07-26 18:32:34.000 207 33839.53 276.03 17116.58 88888.00 2019-07-26 18:32:35.000 207 33839.52 276.04 17116.54 37923.32 2019-07-26 18:32:36.000 207 33839.49 276.01 17116.57 88888.00 2019-07-26 18:32:37.000 207 33839.57 276.04 17116.53 88888.00 2019-07-26 18:32:38.000 207 33839.55 276.01 17116.52 88888.00 2019-07-26 18:32:39.000 207 33839.54 276.02 17116.54 88888.00 2019-07-26 18:32:40.000 207 33839.56 276.01 17116.54 37923.31 2019-07-26 18:32:41.000 207 33839.54 276.01 17116.54 88888.00 2019-07-26 18:32:42.000 207 33839.53 276.01 17116.52 88888.00 2019-07-26 18:32:43.000 207 33839.53 276.00 17116.53 88888.00 2019-07-26 18:32:44.000 207 33839.53 276.00 17116.54 88888.00 2019-07-26 18:32:45.000 207 33839.54 276.04 17116.58 37923.24 2019-07-26 18:32:46.000 207 33839.54 276.02 17116.61 88888.00 2019-07-26 18:32:47.000 207 33839.52 276.01 17116.58 88888.00 2019-07-26 18:32:48.000 207 33839.56 276.01 17116.60 88888.00 2019-07-26 18:32:49.000 207 33839.56 276.05 17116.64 88888.00 2019-07-26 18:32:50.000 207 33839.55 276.06 17116.65 37923.32 2019-07-26 18:32:51.000 207 33839.55 276.02 17116.61 88888.00 2019-07-26 18:32:52.000 207 33839.56 276.00 17116.63 88888.00 2019-07-26 18:32:53.000 207 33839.55 276.01 17116.66 88888.00 2019-07-26 18:32:54.000 207 33839.52 276.00 17116.68 88888.00 2019-07-26 18:32:55.000 207 33839.53 276.02 17116.64 37923.25 2019-07-26 18:32:56.000 207 33839.59 276.05 17116.62 88888.00 2019-07-26 18:32:57.000 207 33839.57 276.09 17116.60 88888.00 2019-07-26 18:32:58.000 207 33839.55 276.06 17116.60 88888.00 2019-07-26 18:32:59.000 207 33839.56 276.04 17116.60 88888.00 2019-07-26 18:33:00.000 207 33839.57 276.08 17116.60 37923.31 2019-07-26 18:33:01.000 207 33839.53 276.08 17116.60 88888.00 2019-07-26 18:33:02.000 207 33839.46 276.02 17116.58 88888.00 2019-07-26 18:33:03.000 207 33839.47 276.05 17116.57 88888.00 2019-07-26 18:33:04.000 207 33839.50 276.06 17116.56 88888.00 2019-07-26 18:33:05.000 207 33839.50 276.05 17116.58 37923.25 2019-07-26 18:33:06.000 207 33839.46 276.02 17116.58 88888.00 2019-07-26 18:33:07.000 207 33839.47 276.02 17116.57 88888.00 2019-07-26 18:33:08.000 207 33839.49 276.03 17116.61 88888.00 2019-07-26 18:33:09.000 207 33839.49 276.04 17116.62 88888.00 2019-07-26 18:33:10.000 207 33839.49 276.05 17116.63 37923.30 2019-07-26 18:33:11.000 207 33839.49 276.06 17116.65 88888.00 2019-07-26 18:33:12.000 207 33839.48 276.03 17116.63 88888.00 2019-07-26 18:33:13.000 207 33839.45 276.00 17116.64 88888.00 2019-07-26 18:33:14.000 207 33839.45 276.01 17116.64 88888.00 2019-07-26 18:33:15.000 207 33839.48 276.06 17116.60 37923.29 2019-07-26 18:33:16.000 207 33839.51 276.07 17116.63 88888.00 2019-07-26 18:33:17.000 207 33839.48 276.10 17116.67 88888.00 2019-07-26 18:33:18.000 207 33839.48 276.10 17116.64 88888.00 2019-07-26 18:33:19.000 207 33839.48 276.09 17116.64 88888.00 2019-07-26 18:33:20.000 207 33839.44 276.06 17116.63 37923.23 2019-07-26 18:33:21.000 207 33839.41 276.09 17116.61 88888.00 2019-07-26 18:33:22.000 207 33839.36 276.07 17116.64 88888.00 2019-07-26 18:33:23.000 207 33839.33 276.05 17116.62 88888.00 2019-07-26 18:33:24.000 207 33839.33 276.07 17116.62 88888.00 2019-07-26 18:33:25.000 207 33839.34 276.09 17116.63 37923.20 2019-07-26 18:33:26.000 207 33839.36 276.10 17116.63 88888.00 2019-07-26 18:33:27.000 207 33839.35 276.11 17116.65 88888.00 2019-07-26 18:33:28.000 207 33839.34 276.10 17116.62 88888.00 2019-07-26 18:33:29.000 207 33839.38 276.12 17116.63 88888.00 2019-07-26 18:33:30.000 207 33839.36 276.12 17116.66 37923.17 2019-07-26 18:33:31.000 207 33839.36 276.10 17116.68 88888.00 2019-07-26 18:33:32.000 207 33839.33 276.09 17116.69 88888.00 2019-07-26 18:33:33.000 207 33839.35 276.06 17116.67 88888.00 2019-07-26 18:33:34.000 207 33839.33 276.09 17116.65 88888.00 2019-07-26 18:33:35.000 207 33839.31 276.07 17116.66 37923.18 2019-07-26 18:33:36.000 207 33839.30 276.11 17116.66 88888.00 2019-07-26 18:33:37.000 207 33839.32 276.13 17116.66 88888.00 2019-07-26 18:33:38.000 207 33839.33 276.13 17116.68 88888.00 2019-07-26 18:33:39.000 207 33839.33 276.12 17116.64 88888.00 2019-07-26 18:33:40.000 207 33839.27 276.12 17116.66 37923.10 2019-07-26 18:33:41.000 207 33839.26 276.14 17116.60 88888.00 2019-07-26 18:33:42.000 207 33839.28 276.13 17116.63 88888.00 2019-07-26 18:33:43.000 207 33839.29 276.14 17116.64 88888.00 2019-07-26 18:33:44.000 207 33839.26 276.13 17116.62 88888.00 2019-07-26 18:33:45.000 207 33839.28 276.14 17116.58 37922.98 2019-07-26 18:33:46.000 207 33839.25 276.14 17116.58 88888.00 2019-07-26 18:33:47.000 207 33839.26 276.15 17116.59 88888.00 2019-07-26 18:33:48.000 207 33839.25 276.13 17116.58 88888.00 2019-07-26 18:33:49.000 207 33839.26 276.11 17116.58 88888.00 2019-07-26 18:33:50.000 207 33839.22 276.13 17116.58 37923.06 2019-07-26 18:33:51.000 207 33839.26 276.13 17116.55 88888.00 2019-07-26 18:33:52.000 207 33839.25 276.09 17116.53 88888.00 2019-07-26 18:33:53.000 207 33839.27 276.10 17116.53 88888.00 2019-07-26 18:33:54.000 207 33839.26 276.16 17116.59 88888.00 2019-07-26 18:33:55.000 207 33839.27 276.19 17116.58 37922.97 2019-07-26 18:33:56.000 207 33839.30 276.18 17116.60 88888.00 2019-07-26 18:33:57.000 207 33839.30 276.19 17116.61 88888.00 2019-07-26 18:33:58.000 207 33839.34 276.23 17116.60 88888.00 2019-07-26 18:33:59.000 207 33839.32 276.20 17116.60 88888.00 2019-07-26 18:34:00.000 207 33839.30 276.19 17116.60 37923.01 2019-07-26 18:34:01.000 207 33839.29 276.21 17116.61 88888.00 2019-07-26 18:34:02.000 207 33839.26 276.21 17116.62 88888.00 2019-07-26 18:34:03.000 207 33839.29 276.20 17116.63 88888.00 2019-07-26 18:34:04.000 207 33839.28 276.20 17116.66 88888.00 2019-07-26 18:34:05.000 207 33839.26 276.21 17116.63 37923.03 2019-07-26 18:34:06.000 207 33839.22 276.21 17116.62 88888.00 2019-07-26 18:34:07.000 207 33839.24 276.22 17116.60 88888.00 2019-07-26 18:34:08.000 207 33839.22 276.23 17116.60 88888.00 2019-07-26 18:34:09.000 207 33839.22 276.23 17116.62 88888.00 2019-07-26 18:34:10.000 207 33839.23 276.24 17116.65 37923.08 2019-07-26 18:34:11.000 207 33839.28 276.31 17116.66 88888.00 2019-07-26 18:34:12.000 207 33839.26 276.28 17116.63 88888.00 2019-07-26 18:34:13.000 207 33839.19 276.27 17116.63 88888.00 2019-07-26 18:34:14.000 207 33839.18 276.27 17116.63 88888.00 2019-07-26 18:34:15.000 207 33839.21 276.24 17116.66 37922.97 2019-07-26 18:34:16.000 207 33839.24 276.23 17116.65 88888.00 2019-07-26 18:34:17.000 207 33839.24 276.19 17116.66 88888.00 2019-07-26 18:34:18.000 207 33839.22 276.20 17116.64 88888.00 2019-07-26 18:34:19.000 207 33839.18 276.24 17116.63 88888.00 2019-07-26 18:34:20.000 207 33839.17 276.24 17116.60 37923.00 2019-07-26 18:34:21.000 207 33839.19 276.25 17116.58 88888.00 2019-07-26 18:34:22.000 207 33839.17 276.28 17116.61 88888.00 2019-07-26 18:34:23.000 207 33839.19 276.33 17116.62 88888.00 2019-07-26 18:34:24.000 207 33839.19 276.29 17116.63 88888.00 2019-07-26 18:34:25.000 207 33839.17 276.27 17116.62 37923.03 2019-07-26 18:34:26.000 207 33839.14 276.23 17116.60 88888.00 2019-07-26 18:34:27.000 207 33839.14 276.27 17116.59 88888.00 2019-07-26 18:34:28.000 207 33839.12 276.28 17116.54 88888.00 2019-07-26 18:34:29.000 207 33839.12 276.32 17116.52 88888.00 2019-07-26 18:34:30.000 207 33839.14 276.30 17116.54 37922.93 2019-07-26 18:34:31.000 207 33839.13 276.33 17116.52 88888.00 2019-07-26 18:34:32.000 207 33839.14 276.32 17116.57 88888.00 2019-07-26 18:34:33.000 207 33839.15 276.30 17116.54 88888.00 2019-07-26 18:34:34.000 207 33839.17 276.31 17116.52 88888.00 2019-07-26 18:34:35.000 207 33839.20 276.33 17116.55 37922.90 2019-07-26 18:34:36.000 207 33839.12 276.33 17116.58 88888.00 2019-07-26 18:34:37.000 207 33839.12 276.35 17116.56 88888.00 2019-07-26 18:34:38.000 207 33839.12 276.34 17116.60 88888.00 2019-07-26 18:34:39.000 207 33839.10 276.38 17116.60 88888.00 2019-07-26 18:34:40.000 207 33839.09 276.39 17116.62 37922.92 2019-07-26 18:34:41.000 207 33839.09 276.41 17116.64 88888.00 2019-07-26 18:34:42.000 207 33839.07 276.39 17116.60 88888.00 2019-07-26 18:34:43.000 207 33839.10 276.41 17116.62 88888.00 2019-07-26 18:34:44.000 207 33839.09 276.40 17116.61 88888.00 2019-07-26 18:34:45.000 207 33839.08 276.40 17116.58 37922.86 2019-07-26 18:34:46.000 207 33839.09 276.34 17116.59 88888.00 2019-07-26 18:34:47.000 207 33839.09 276.39 17116.59 88888.00 2019-07-26 18:34:48.000 207 33839.10 276.40 17116.59 88888.00 2019-07-26 18:34:49.000 207 33839.12 276.40 17116.59 88888.00 2019-07-26 18:34:50.000 207 33839.12 276.36 17116.59 37922.89 2019-07-26 18:34:51.000 207 33839.13 276.38 17116.62 88888.00 2019-07-26 18:34:52.000 207 33839.10 276.37 17116.63 88888.00 2019-07-26 18:34:53.000 207 33839.06 276.38 17116.59 88888.00 2019-07-26 18:34:54.000 207 33839.05 276.39 17116.58 88888.00 2019-07-26 18:34:55.000 207 33839.07 276.38 17116.65 37922.83 2019-07-26 18:34:56.000 207 33839.07 276.35 17116.65 88888.00 2019-07-26 18:34:57.000 207 33839.08 276.37 17116.63 88888.00 2019-07-26 18:34:58.000 207 33839.07 276.38 17116.58 88888.00 2019-07-26 18:34:59.000 207 33839.10 276.35 17116.58 88888.00 2019-07-26 18:35:00.000 207 33839.13 276.36 17116.58 37922.88 2019-07-26 18:35:01.000 207 33839.11 276.40 17116.52 88888.00 2019-07-26 18:35:02.000 207 33839.09 276.37 17116.51 88888.00 2019-07-26 18:35:03.000 207 33839.07 276.38 17116.50 88888.00 2019-07-26 18:35:04.000 207 33839.06 276.37 17116.49 88888.00 2019-07-26 18:35:05.000 207 33839.05 276.34 17116.50 37922.88 2019-07-26 18:35:06.000 207 33839.09 276.36 17116.49 88888.00 2019-07-26 18:35:07.000 207 33839.06 276.32 17116.49 88888.00 2019-07-26 18:35:08.000 207 33839.07 276.35 17116.49 88888.00 2019-07-26 18:35:09.000 207 33839.04 276.37 17116.50 88888.00 2019-07-26 18:35:10.000 207 33839.02 276.40 17116.54 37922.83 2019-07-26 18:35:11.000 207 33839.02 276.39 17116.58 88888.00 2019-07-26 18:35:12.000 207 33839.06 276.36 17116.56 88888.00 2019-07-26 18:35:13.000 207 33839.03 276.36 17116.56 88888.00 2019-07-26 18:35:14.000 207 33839.05 276.40 17116.53 88888.00 2019-07-26 18:35:15.000 207 33839.04 276.40 17116.55 37922.79 2019-07-26 18:35:16.000 207 33839.01 276.38 17116.59 88888.00 2019-07-26 18:35:17.000 207 33838.98 276.35 17116.63 88888.00 2019-07-26 18:35:18.000 207 33838.97 276.35 17116.60 88888.00 2019-07-26 18:35:19.000 207 33839.00 276.36 17116.59 88888.00 2019-07-26 18:35:20.000 207 33839.00 276.40 17116.60 37922.82 2019-07-26 18:35:21.000 207 33838.97 276.39 17116.58 88888.00 2019-07-26 18:35:22.000 207 33839.01 276.37 17116.54 88888.00 2019-07-26 18:35:23.000 207 33839.00 276.36 17116.55 88888.00 2019-07-26 18:35:24.000 207 33838.96 276.35 17116.55 88888.00 2019-07-26 18:35:25.000 207 33838.97 276.36 17116.56 37922.79 2019-07-26 18:35:26.000 207 33839.00 276.38 17116.58 88888.00 2019-07-26 18:35:27.000 207 33839.00 276.34 17116.56 88888.00 2019-07-26 18:35:28.000 207 33839.02 276.33 17116.60 88888.00 2019-07-26 18:35:29.000 207 33838.98 276.31 17116.63 88888.00 2019-07-26 18:35:30.000 207 33838.96 276.29 17116.60 37922.85 2019-07-26 18:35:31.000 207 33838.93 276.33 17116.59 88888.00 2019-07-26 18:35:32.000 207 33838.96 276.34 17116.56 88888.00 2019-07-26 18:35:33.000 207 33838.96 276.34 17116.57 88888.00 2019-07-26 18:35:34.000 207 33838.95 276.28 17116.60 88888.00 2019-07-26 18:35:35.000 207 33838.96 276.26 17116.63 37922.79 2019-07-26 18:35:36.000 207 33838.95 276.25 17116.61 88888.00 2019-07-26 18:35:37.000 207 33838.95 276.29 17116.64 88888.00 2019-07-26 18:35:38.000 207 33838.98 276.31 17116.64 88888.00 2019-07-26 18:35:39.000 207 33839.01 276.35 17116.66 88888.00 2019-07-26 18:35:40.000 207 33838.99 276.34 17116.66 37922.77 2019-07-26 18:35:41.000 207 33838.99 276.33 17116.63 88888.00 2019-07-26 18:35:42.000 207 33838.95 276.30 17116.65 88888.00 2019-07-26 18:35:43.000 207 33838.91 276.34 17116.63 88888.00 2019-07-26 18:35:44.000 207 33838.92 276.33 17116.61 88888.00 2019-07-26 18:35:45.000 207 33838.91 276.33 17116.62 37922.83 2019-07-26 18:35:46.000 207 33838.93 276.35 17116.64 88888.00 2019-07-26 18:35:47.000 207 33838.91 276.34 17116.63 88888.00 2019-07-26 18:35:48.000 207 33838.90 276.38 17116.61 88888.00 2019-07-26 18:35:49.000 207 33838.89 276.37 17116.64 88888.00 2019-07-26 18:35:50.000 207 33838.96 276.35 17116.59 37922.80 2019-07-26 18:35:51.000 207 33838.92 276.36 17116.61 88888.00 2019-07-26 18:35:52.000 207 33838.90 276.39 17116.62 88888.00 2019-07-26 18:35:53.000 207 33838.94 276.36 17116.61 88888.00 2019-07-26 18:35:54.000 207 33838.94 276.38 17116.63 88888.00 2019-07-26 18:35:55.000 207 33838.93 276.42 17116.64 37922.87 2019-07-26 18:35:56.000 207 33838.98 276.41 17116.62 88888.00 2019-07-26 18:35:57.000 207 33839.00 276.41 17116.58 88888.00 2019-07-26 18:35:58.000 207 33838.97 276.48 17116.60 88888.00 2019-07-26 18:35:59.000 207 33838.93 276.50 17116.60 88888.00 2019-07-26 18:36:00.000 207 33838.93 276.48 17116.62 37922.80 2019-07-26 18:36:01.000 207 33838.95 276.48 17116.61 88888.00 2019-07-26 18:36:02.000 207 33838.87 276.49 17116.63 88888.00 2019-07-26 18:36:03.000 207 33838.86 276.48 17116.64 88888.00 2019-07-26 18:36:04.000 207 33838.86 276.47 17116.59 88888.00 2019-07-26 18:36:05.000 207 33838.83 276.48 17116.59 37922.77 2019-07-26 18:36:06.000 207 33838.81 276.48 17116.62 88888.00 2019-07-26 18:36:07.000 207 33838.83 276.49 17116.63 88888.00 2019-07-26 18:36:08.000 207 33838.80 276.53 17116.64 88888.00 2019-07-26 18:36:09.000 207 33838.81 276.51 17116.64 88888.00 2019-07-26 18:36:10.000 207 33838.78 276.53 17116.64 37922.70 2019-07-26 18:36:11.000 207 33838.78 276.57 17116.64 88888.00 2019-07-26 18:36:12.000 207 33838.78 276.52 17116.64 88888.00 2019-07-26 18:36:13.000 207 33838.76 276.53 17116.69 88888.00 2019-07-26 18:36:14.000 207 33838.76 276.52 17116.69 88888.00 2019-07-26 18:36:15.000 207 33838.79 276.56 17116.67 37922.80 2019-07-26 18:36:16.000 207 33838.80 276.53 17116.64 88888.00 2019-07-26 18:36:17.000 207 33838.79 276.56 17116.65 88888.00 2019-07-26 18:36:18.000 207 33838.79 276.58 17116.69 88888.00 2019-07-26 18:36:19.000 207 33838.76 276.58 17116.69 88888.00 2019-07-26 18:36:20.000 207 33838.76 276.61 17116.70 37922.73 2019-07-26 18:36:21.000 207 33838.75 276.62 17116.71 88888.00 2019-07-26 18:36:22.000 207 33838.70 276.62 17116.69 88888.00 2019-07-26 18:36:23.000 207 33838.71 276.65 17116.67 88888.00 2019-07-26 18:36:24.000 207 33838.73 276.63 17116.68 88888.00 2019-07-26 18:36:25.000 207 33838.75 276.64 17116.68 37922.65 2019-07-26 18:36:26.000 207 33838.78 276.66 17116.61 88888.00 2019-07-26 18:36:27.000 207 33838.76 276.67 17116.58 88888.00 2019-07-26 18:36:28.000 207 33838.75 276.72 17116.58 88888.00 2019-07-26 18:36:29.000 207 33838.71 276.73 17116.63 88888.00 2019-07-26 18:36:30.000 207 33838.76 276.72 17116.63 37922.74 2019-07-26 18:36:31.000 207 33838.78 276.68 17116.62 88888.00 2019-07-26 18:36:32.000 207 33838.74 276.70 17116.63 88888.00 2019-07-26 18:36:33.000 207 33838.72 276.71 17116.63 88888.00 2019-07-26 18:36:34.000 207 33838.67 276.67 17116.62 88888.00 2019-07-26 18:36:35.000 207 33838.66 276.66 17116.62 37922.66 2019-07-26 18:36:36.000 207 33838.65 276.70 17116.60 88888.00 2019-07-26 18:36:37.000 207 33838.69 276.75 17116.64 88888.00 2019-07-26 18:36:38.000 207 33838.69 276.76 17116.63 88888.00 2019-07-26 18:36:39.000 207 33838.70 276.76 17116.66 88888.00 2019-07-26 18:36:40.000 207 33838.70 276.73 17116.64 37922.69 2019-07-26 18:36:41.000 207 33838.70 276.74 17116.66 88888.00 2019-07-26 18:36:42.000 207 33838.67 276.75 17116.65 88888.00 2019-07-26 18:36:43.000 207 33838.66 276.78 17116.64 88888.00 2019-07-26 18:36:44.000 207 33838.64 276.82 17116.64 88888.00 2019-07-26 18:36:45.000 207 33838.63 276.83 17116.66 37922.66 2019-07-26 18:36:46.000 207 33838.61 276.82 17116.64 88888.00 2019-07-26 18:36:47.000 207 33838.61 276.83 17116.64 88888.00 2019-07-26 18:36:48.000 207 33838.61 276.81 17116.65 88888.00 2019-07-26 18:36:49.000 207 33838.70 276.82 17116.65 88888.00 2019-07-26 18:36:50.000 207 33838.67 276.85 17116.70 37922.68 2019-07-26 18:36:51.000 207 33838.64 276.83 17116.70 88888.00 2019-07-26 18:36:52.000 207 33838.62 276.78 17116.69 88888.00 2019-07-26 18:36:53.000 207 33838.61 276.81 17116.63 88888.00 2019-07-26 18:36:54.000 207 33838.63 276.84 17116.59 88888.00 2019-07-26 18:36:55.000 207 33838.63 276.84 17116.59 37922.57 2019-07-26 18:36:56.000 207 33838.65 276.86 17116.62 88888.00 2019-07-26 18:36:57.000 207 33838.64 276.90 17116.60 88888.00 2019-07-26 18:36:58.000 207 33838.65 276.87 17116.63 88888.00 2019-07-26 18:36:59.000 207 33838.60 276.91 17116.63 88888.00 2019-07-26 18:37:00.000 207 33838.59 276.89 17116.57 37922.54 2019-07-26 18:37:01.000 207 33838.56 276.87 17116.65 88888.00 2019-07-26 18:37:02.000 207 33838.58 276.90 17116.64 88888.00 2019-07-26 18:37:03.000 207 33838.59 276.88 17116.63 88888.00 2019-07-26 18:37:04.000 207 33838.59 276.87 17116.63 88888.00 2019-07-26 18:37:05.000 207 33838.59 276.87 17116.62 37922.53 2019-07-26 18:37:06.000 207 33838.61 276.92 17116.63 88888.00 2019-07-26 18:37:07.000 207 33838.61 276.94 17116.60 88888.00 2019-07-26 18:37:08.000 207 33838.61 276.90 17116.65 88888.00 2019-07-26 18:37:09.000 207 33838.64 276.92 17116.68 88888.00 2019-07-26 18:37:10.000 207 33838.67 276.88 17116.62 37922.53 2019-07-26 18:37:11.000 207 33838.65 276.85 17116.60 88888.00 2019-07-26 18:37:12.000 207 33838.64 276.87 17116.60 88888.00 2019-07-26 18:37:13.000 207 33838.60 276.83 17116.60 88888.00 2019-07-26 18:37:14.000 207 33838.61 276.81 17116.60 88888.00 2019-07-26 18:37:15.000 207 33838.63 276.89 17116.63 37922.49 2019-07-26 18:37:16.000 207 33838.59 276.88 17116.66 88888.00 2019-07-26 18:37:17.000 207 33838.57 276.89 17116.62 88888.00 2019-07-26 18:37:18.000 207 33838.59 276.89 17116.62 88888.00 2019-07-26 18:37:19.000 207 33838.57 276.90 17116.66 88888.00 2019-07-26 18:37:20.000 207 33838.59 276.89 17116.65 37922.49 2019-07-26 18:37:21.000 207 33838.57 276.88 17116.64 88888.00 2019-07-26 18:37:22.000 207 33838.55 276.89 17116.61 88888.00 2019-07-26 18:37:23.000 207 33838.55 276.86 17116.63 88888.00 2019-07-26 18:37:24.000 207 33838.55 276.88 17116.61 88888.00 2019-07-26 18:37:25.000 207 33838.58 276.86 17116.62 37922.44 2019-07-26 18:37:26.000 207 33838.54 276.88 17116.60 88888.00 2019-07-26 18:37:27.000 207 33838.55 276.89 17116.60 88888.00 2019-07-26 18:37:28.000 207 33838.58 276.90 17116.60 88888.00 2019-07-26 18:37:29.000 207 33838.60 276.88 17116.61 88888.00 2019-07-26 18:37:30.000 207 33838.60 276.87 17116.60 37922.42 2019-07-26 18:37:31.000 207 33838.56 276.90 17116.62 88888.00 2019-07-26 18:37:32.000 207 33838.55 276.91 17116.60 88888.00 2019-07-26 18:37:33.000 207 33838.55 276.90 17116.61 88888.00 2019-07-26 18:37:34.000 207 33838.53 276.88 17116.61 88888.00 2019-07-26 18:37:35.000 207 33838.54 276.88 17116.61 37922.45 2019-07-26 18:37:36.000 207 33838.55 276.87 17116.59 88888.00 2019-07-26 18:37:37.000 207 33838.52 276.82 17116.62 88888.00 2019-07-26 18:37:38.000 207 33838.50 276.81 17116.67 88888.00 2019-07-26 18:37:39.000 207 33838.51 276.86 17116.62 88888.00 2019-07-26 18:37:40.000 207 33838.50 276.90 17116.62 37922.44 2019-07-26 18:37:41.000 207 33838.48 276.90 17116.61 88888.00 2019-07-26 18:37:42.000 207 33838.48 276.88 17116.60 88888.00 2019-07-26 18:37:43.000 207 33838.46 276.85 17116.63 88888.00 2019-07-26 18:37:44.000 207 33838.47 276.84 17116.66 88888.00 2019-07-26 18:37:45.000 207 33838.45 276.83 17116.67 37922.40 2019-07-26 18:37:46.000 207 33838.41 276.84 17116.65 88888.00 2019-07-26 18:37:47.000 207 33838.40 276.87 17116.63 88888.00 2019-07-26 18:37:48.000 207 33838.40 276.86 17116.61 88888.00 2019-07-26 18:37:49.000 207 33838.45 276.85 17116.65 88888.00 2019-07-26 18:37:50.000 207 33838.45 276.83 17116.66 37922.36 2019-07-26 18:37:51.000 207 33838.46 276.84 17116.69 88888.00 2019-07-26 18:37:52.000 207 33838.44 276.84 17116.68 88888.00 2019-07-26 18:37:53.000 207 33838.45 276.86 17116.64 88888.00 2019-07-26 18:37:54.000 207 33838.48 276.85 17116.63 88888.00 2019-07-26 18:37:55.000 207 33838.49 276.83 17116.61 37922.38 2019-07-26 18:37:56.000 207 33838.48 276.78 17116.62 88888.00 2019-07-26 18:37:57.000 207 33838.47 276.80 17116.61 88888.00 2019-07-26 18:37:58.000 207 33838.47 276.78 17116.62 88888.00 2019-07-26 18:37:59.000 207 33838.42 276.78 17116.63 88888.00 2019-07-26 18:38:00.000 207 33838.44 276.82 17116.66 37922.41 2019-07-26 18:38:01.000 207 33838.42 276.84 17116.68 88888.00 2019-07-26 18:38:02.000 207 33838.43 276.81 17116.66 88888.00 2019-07-26 18:38:03.000 207 33838.40 276.79 17116.66 88888.00 2019-07-26 18:38:04.000 207 33838.39 276.78 17116.65 88888.00 2019-07-26 18:38:05.000 207 33838.44 276.78 17116.65 37922.32 2019-07-26 18:38:06.000 207 33838.42 276.80 17116.63 88888.00 2019-07-26 18:38:07.000 207 33838.42 276.83 17116.64 88888.00 2019-07-26 18:38:08.000 207 33838.39 276.82 17116.62 88888.00 2019-07-26 18:38:09.000 207 33838.39 276.84 17116.62 88888.00 2019-07-26 18:38:10.000 207 33838.38 276.81 17116.66 37922.39 2019-07-26 18:38:11.000 207 33838.40 276.79 17116.68 88888.00 2019-07-26 18:38:12.000 207 33838.39 276.80 17116.67 88888.00 2019-07-26 18:38:13.000 207 33838.40 276.81 17116.64 88888.00 2019-07-26 18:38:14.000 207 33838.41 276.81 17116.62 88888.00 2019-07-26 18:38:15.000 207 33838.40 276.79 17116.57 37922.40 2019-07-26 18:38:16.000 207 33838.43 276.80 17116.60 88888.00 2019-07-26 18:38:17.000 207 33838.44 276.81 17116.58 88888.00 2019-07-26 18:38:18.000 207 33838.45 276.79 17116.56 88888.00 2019-07-26 18:38:19.000 207 33838.50 276.81 17116.57 88888.00 2019-07-26 18:38:20.000 207 33838.51 276.80 17116.61 37922.36 2019-07-26 18:38:21.000 207 33838.45 276.82 17116.62 88888.00 2019-07-26 18:38:22.000 207 33838.45 276.83 17116.59 88888.00 2019-07-26 18:38:23.000 207 33838.47 276.81 17116.59 88888.00 2019-07-26 18:38:24.000 207 33838.45 276.82 17116.61 88888.00 2019-07-26 18:38:25.000 207 33838.47 276.77 17116.59 37922.41 2019-07-26 18:38:26.000 207 33838.49 276.74 17116.56 88888.00 2019-07-26 18:38:27.000 207 33838.50 276.76 17116.58 88888.00 2019-07-26 18:38:28.000 207 33838.52 276.77 17116.59 88888.00 2019-07-26 18:38:29.000 207 33838.54 276.77 17116.60 88888.00 2019-07-26 18:38:30.000 207 33838.54 276.77 17116.61 37922.52 2019-07-26 18:38:31.000 207 33838.57 276.77 17116.60 88888.00 2019-07-26 18:38:32.000 207 33838.55 276.76 17116.60 88888.00 2019-07-26 18:38:33.000 207 33838.55 276.76 17116.61 88888.00 2019-07-26 18:38:34.000 207 33838.56 276.75 17116.61 88888.00 2019-07-26 18:38:35.000 207 33838.55 276.75 17116.60 37922.47 2019-07-26 18:38:36.000 207 33838.55 276.73 17116.57 88888.00 2019-07-26 18:38:37.000 207 33838.57 276.74 17116.55 88888.00 2019-07-26 18:38:38.000 207 33838.57 276.74 17116.58 88888.00 2019-07-26 18:38:39.000 207 33838.63 276.73 17116.60 88888.00 2019-07-26 18:38:40.000 207 33838.61 276.71 17116.59 37922.47 2019-07-26 18:38:41.000 207 33838.60 276.67 17116.59 88888.00 2019-07-26 18:38:42.000 207 33838.60 276.64 17116.61 88888.00 2019-07-26 18:38:43.000 207 33838.60 276.67 17116.63 88888.00 2019-07-26 18:38:44.000 207 33838.59 276.65 17116.61 88888.00 2019-07-26 18:38:45.000 207 33838.62 276.63 17116.59 37922.52 2019-07-26 18:38:46.000 207 33838.63 276.66 17116.63 88888.00 2019-07-26 18:38:47.000 207 33838.67 276.66 17116.65 88888.00 2019-07-26 18:38:48.000 207 33838.67 276.64 17116.65 88888.00 2019-07-26 18:38:49.000 207 33838.70 276.63 17116.63 88888.00 2019-07-26 18:38:50.000 207 33838.71 276.67 17116.62 37922.54 2019-07-26 18:38:51.000 207 33838.70 276.67 17116.64 88888.00 2019-07-26 18:38:52.000 207 33838.69 276.68 17116.66 88888.00 2019-07-26 18:38:53.000 207 33838.71 276.66 17116.67 88888.00 2019-07-26 18:38:54.000 207 33838.68 276.67 17116.65 88888.00 2019-07-26 18:38:55.000 207 33838.74 276.69 17116.67 37922.51 2019-07-26 18:38:56.000 207 33838.75 276.70 17116.69 88888.00 2019-07-26 18:38:57.000 207 33838.76 276.71 17116.66 88888.00 2019-07-26 18:38:58.000 207 33838.75 276.72 17116.65 88888.00 2019-07-26 18:38:59.000 207 33838.78 276.70 17116.66 88888.00 2019-07-26 18:39:00.000 207 33838.78 276.65 17116.62 37922.66 2019-07-26 18:39:01.000 207 33838.81 276.70 17116.62 88888.00 2019-07-26 18:39:02.000 207 33838.83 276.70 17116.68 88888.00 2019-07-26 18:39:03.000 207 33838.80 276.69 17116.60 88888.00 2019-07-26 18:39:04.000 207 33838.77 276.70 17116.62 88888.00 2019-07-26 18:39:05.000 207 33838.76 276.73 17116.63 37922.60 2019-07-26 18:39:06.000 207 33838.77 276.70 17116.60 88888.00 2019-07-26 18:39:07.000 207 33838.76 276.72 17116.62 88888.00 2019-07-26 18:39:08.000 207 33838.73 276.70 17116.60 88888.00 2019-07-26 18:39:09.000 207 33838.73 276.67 17116.57 88888.00 2019-07-26 18:39:10.000 207 33838.72 276.67 17116.57 37922.64 2019-07-26 18:39:11.000 207 33838.72 276.67 17116.62 88888.00 2019-07-26 18:39:12.000 207 33838.72 276.65 17116.63 88888.00 2019-07-26 18:39:13.000 207 33838.70 276.68 17116.62 88888.00 2019-07-26 18:39:14.000 207 33838.70 276.71 17116.64 88888.00 2019-07-26 18:39:15.000 207 33838.70 276.68 17116.64 37922.60 2019-07-26 18:39:16.000 207 33838.69 276.67 17116.63 88888.00 2019-07-26 18:39:17.000 207 33838.66 276.67 17116.63 88888.00 2019-07-26 18:39:18.000 207 33838.64 276.66 17116.65 88888.00 2019-07-26 18:39:19.000 207 33838.63 276.69 17116.64 88888.00 2019-07-26 18:39:20.000 207 33838.66 276.71 17116.66 37922.62 2019-07-26 18:39:21.000 207 33838.71 276.71 17116.69 88888.00 2019-07-26 18:39:22.000 207 33838.74 276.71 17116.63 88888.00 2019-07-26 18:39:23.000 207 33838.71 276.72 17116.68 88888.00 2019-07-26 18:39:24.000 207 33838.67 276.73 17116.67 88888.00 2019-07-26 18:39:25.000 207 33838.66 276.72 17116.65 37922.67 2019-07-26 18:39:26.000 207 33838.63 276.78 17116.62 88888.00 2019-07-26 18:39:27.000 207 33838.70 276.78 17116.61 88888.00 2019-07-26 18:39:28.000 207 33838.71 276.76 17116.61 88888.00 2019-07-26 18:39:29.000 207 33838.71 276.77 17116.59 88888.00 2019-07-26 18:39:30.000 207 33838.73 276.79 17116.60 37922.60 2019-07-26 18:39:31.000 207 33838.73 276.74 17116.61 88888.00 2019-07-26 18:39:32.000 207 33838.69 276.74 17116.61 88888.00 2019-07-26 18:39:33.000 207 33838.69 276.74 17116.64 88888.00 2019-07-26 18:39:34.000 207 33838.69 276.71 17116.60 88888.00 2019-07-26 18:39:35.000 207 33838.69 276.75 17116.60 37922.55 2019-07-26 18:39:36.000 207 33838.67 276.77 17116.59 88888.00 2019-07-26 18:39:37.000 207 33838.69 276.76 17116.55 88888.00 2019-07-26 18:39:38.000 207 33838.73 276.78 17116.60 88888.00 2019-07-26 18:39:39.000 207 33838.72 276.80 17116.61 88888.00 2019-07-26 18:39:40.000 207 33838.66 276.74 17116.59 37922.61 2019-07-26 18:39:41.000 207 33838.70 276.77 17116.57 88888.00 2019-07-26 18:39:42.000 207 33838.74 276.76 17116.57 88888.00 2019-07-26 18:39:43.000 207 33838.74 276.77 17116.61 88888.00 2019-07-26 18:39:44.000 207 33838.72 276.77 17116.62 88888.00 2019-07-26 18:39:45.000 207 33838.69 276.79 17116.64 37922.56 2019-07-26 18:39:46.000 207 33838.72 276.76 17116.65 88888.00 2019-07-26 18:39:47.000 207 33838.75 276.79 17116.68 88888.00 2019-07-26 18:39:48.000 207 33838.73 276.82 17116.65 88888.00 2019-07-26 18:39:49.000 207 33838.76 276.81 17116.64 88888.00 2019-07-26 18:39:50.000 207 33838.73 276.78 17116.65 37922.60 2019-07-26 18:39:51.000 207 33838.75 276.79 17116.68 88888.00 2019-07-26 18:39:52.000 207 33838.75 276.77 17116.61 88888.00 2019-07-26 18:39:53.000 207 33838.74 276.81 17116.58 88888.00 2019-07-26 18:39:54.000 207 33838.79 276.82 17116.63 88888.00 2019-07-26 18:39:55.000 207 33838.77 276.83 17116.61 37922.51 2019-07-26 18:39:56.000 207 33838.75 276.89 17116.61 88888.00 2019-07-26 18:39:57.000 207 33838.77 276.91 17116.61 88888.00 2019-07-26 18:39:58.000 207 33838.79 276.90 17116.58 88888.00 2019-07-26 18:39:59.000 207 33838.81 276.93 17116.59 88888.00 2019-07-26 18:40:00.000 207 33838.76 276.90 17116.64 37922.66 2019-07-26 18:40:01.000 207 33838.77 276.88 17116.68 88888.00 2019-07-26 18:40:02.000 207 33838.79 276.91 17116.68 88888.00 2019-07-26 18:40:03.000 207 33838.80 276.91 17116.67 88888.00 2019-07-26 18:40:04.000 207 33838.77 276.88 17116.64 88888.00 2019-07-26 18:40:05.000 207 33838.77 276.92 17116.66 37922.64 2019-07-26 18:40:06.000 207 33838.80 276.92 17116.66 88888.00 2019-07-26 18:40:07.000 207 33838.81 276.96 17116.68 88888.00 2019-07-26 18:40:08.000 207 33838.85 276.98 17116.69 88888.00 2019-07-26 18:40:09.000 207 33838.84 276.96 17116.66 88888.00 2019-07-26 18:40:10.000 207 33838.86 276.96 17116.62 37922.67 2019-07-26 18:40:11.000 207 33838.86 276.91 17116.60 88888.00 2019-07-26 18:40:12.000 207 33838.83 276.90 17116.61 88888.00 2019-07-26 18:40:13.000 207 33838.83 276.88 17116.67 88888.00 2019-07-26 18:40:14.000 207 33838.84 276.88 17116.67 88888.00 2019-07-26 18:40:15.000 207 33838.88 276.93 17116.67 37922.68 2019-07-26 18:40:16.000 207 33838.88 276.89 17116.69 88888.00 2019-07-26 18:40:17.000 207 33838.88 276.85 17116.71 88888.00 2019-07-26 18:40:18.000 207 33838.87 276.86 17116.72 88888.00 2019-07-26 18:40:19.000 207 33838.81 276.88 17116.70 88888.00 2019-07-26 18:40:20.000 207 33838.85 276.91 17116.71 37922.73 2019-07-26 18:40:21.000 207 33838.85 276.92 17116.70 88888.00 2019-07-26 18:40:22.000 207 33838.84 276.92 17116.68 88888.00 2019-07-26 18:40:23.000 207 33838.83 276.94 17116.60 88888.00 2019-07-26 18:40:24.000 207 33838.85 276.97 17116.60 88888.00 2019-07-26 18:40:25.000 207 33838.85 276.99 17116.66 37922.76 2019-07-26 18:40:26.000 207 33838.89 276.98 17116.65 88888.00 2019-07-26 18:40:27.000 207 33838.91 277.01 17116.65 88888.00 2019-07-26 18:40:28.000 207 33838.93 277.04 17116.64 88888.00 2019-07-26 18:40:29.000 207 33838.93 277.03 17116.61 88888.00 2019-07-26 18:40:30.000 207 33838.93 277.02 17116.63 37922.75 2019-07-26 18:40:31.000 207 33838.93 277.02 17116.64 88888.00 2019-07-26 18:40:32.000 207 33838.94 276.97 17116.58 88888.00 2019-07-26 18:40:33.000 207 33838.96 276.93 17116.57 88888.00 2019-07-26 18:40:34.000 207 33838.94 276.96 17116.59 88888.00 2019-07-26 18:40:35.000 207 33838.95 276.95 17116.59 37922.72 2019-07-26 18:40:36.000 207 33838.96 276.98 17116.58 88888.00 2019-07-26 18:40:37.000 207 33838.93 277.02 17116.58 88888.00 2019-07-26 18:40:38.000 207 33838.94 276.99 17116.58 88888.00 2019-07-26 18:40:39.000 207 33838.96 277.00 17116.55 88888.00 2019-07-26 18:40:40.000 207 33838.96 276.99 17116.59 37922.71 2019-07-26 18:40:41.000 207 33838.94 276.97 17116.62 88888.00 2019-07-26 18:40:42.000 207 33838.92 276.99 17116.61 88888.00 2019-07-26 18:40:43.000 207 33838.95 277.01 17116.62 88888.00 2019-07-26 18:40:44.000 207 33838.95 276.99 17116.61 88888.00 2019-07-26 18:40:45.000 207 33839.00 276.96 17116.61 37922.85 2019-07-26 18:40:46.000 207 33839.00 276.98 17116.61 88888.00 2019-07-26 18:40:47.000 207 33839.01 277.02 17116.62 88888.00 2019-07-26 18:40:48.000 207 33839.02 277.02 17116.63 88888.00 2019-07-26 18:40:49.000 207 33839.01 277.03 17116.62 88888.00 2019-07-26 18:40:50.000 207 33839.03 277.01 17116.64 37922.85 2019-07-26 18:40:51.000 207 33839.04 276.99 17116.59 88888.00 2019-07-26 18:40:52.000 207 33839.01 276.95 17116.62 88888.00 2019-07-26 18:40:53.000 207 33839.03 276.96 17116.64 88888.00 2019-07-26 18:40:54.000 207 33839.02 276.98 17116.64 88888.00 2019-07-26 18:40:55.000 207 33839.01 277.02 17116.62 37922.83 2019-07-26 18:40:56.000 207 33839.02 277.04 17116.62 88888.00 2019-07-26 18:40:57.000 207 33839.03 277.01 17116.60 88888.00 2019-07-26 18:40:58.000 207 33839.06 276.99 17116.59 88888.00 2019-07-26 18:40:59.000 207 33839.04 277.01 17116.60 88888.00 2019-07-26 18:41:00.000 207 33839.03 277.04 17116.62 37922.83 2019-07-26 18:41:01.000 207 33839.03 277.01 17116.61 88888.00 2019-07-26 18:41:02.000 207 33838.99 277.02 17116.58 88888.00 2019-07-26 18:41:03.000 207 33839.03 277.06 17116.57 88888.00 2019-07-26 18:41:04.000 207 33839.02 277.06 17116.56 88888.00 2019-07-26 18:41:05.000 207 33839.01 277.03 17116.55 37922.82 2019-07-26 18:41:06.000 207 33839.00 277.04 17116.53 88888.00 2019-07-26 18:41:07.000 207 33839.00 277.02 17116.55 88888.00 2019-07-26 18:41:08.000 207 33839.04 277.06 17116.56 88888.00 2019-07-26 18:41:09.000 207 33839.09 277.07 17116.56 88888.00 2019-07-26 18:41:10.000 207 33839.04 277.08 17116.61 37922.75 2019-07-26 18:41:11.000 207 33839.03 277.12 17116.61 88888.00 2019-07-26 18:41:12.000 207 33839.02 277.10 17116.60 88888.00 2019-07-26 18:41:13.000 207 33838.98 277.11 17116.58 88888.00 2019-07-26 18:41:14.000 207 33839.02 277.16 17116.59 88888.00 2019-07-26 18:41:15.000 207 33839.02 277.14 17116.58 37922.74 2019-07-26 18:41:16.000 207 33838.99 277.12 17116.58 88888.00 2019-07-26 18:41:17.000 207 33838.99 277.10 17116.62 88888.00 2019-07-26 18:41:18.000 207 33838.93 277.09 17116.62 88888.00 2019-07-26 18:41:19.000 207 33838.92 277.07 17116.61 88888.00 2019-07-26 18:41:20.000 207 33838.88 277.07 17116.58 37922.76 2019-07-26 18:41:21.000 207 33838.92 277.07 17116.58 88888.00 2019-07-26 18:41:22.000 207 33838.95 277.06 17116.60 88888.00 2019-07-26 18:41:23.000 207 33838.97 277.05 17116.63 88888.00 2019-07-26 18:41:24.000 207 33838.98 277.04 17116.63 88888.00 2019-07-26 18:41:25.000 207 33838.98 277.05 17116.62 37922.76 2019-07-26 18:41:26.000 207 33839.00 277.04 17116.59 88888.00 2019-07-26 18:41:27.000 207 33838.98 277.08 17116.57 88888.00 2019-07-26 18:41:28.000 207 33839.02 277.05 17116.57 88888.00 2019-07-26 18:41:29.000 207 33838.98 277.02 17116.57 88888.00 2019-07-26 18:41:30.000 207 33838.92 277.05 17116.54 37922.83 2019-07-26 18:41:31.000 207 33838.92 277.09 17116.56 88888.00 2019-07-26 18:41:32.000 207 33838.91 277.05 17116.57 88888.00 2019-07-26 18:41:33.000 207 33838.91 277.05 17116.59 88888.00 2019-07-26 18:41:34.000 207 33838.93 277.03 17116.63 88888.00 2019-07-26 18:41:35.000 207 33838.93 277.07 17116.60 37922.75 2019-07-26 18:41:36.000 207 33838.89 277.09 17116.60 88888.00 2019-07-26 18:41:37.000 207 33838.93 277.07 17116.57 88888.00 2019-07-26 18:41:38.000 207 33838.92 277.03 17116.57 88888.00 2019-07-26 18:41:39.000 207 33838.94 277.05 17116.54 88888.00 2019-07-26 18:41:40.000 207 33838.93 277.09 17116.55 37922.80 2019-07-26 18:41:41.000 207 33838.92 277.08 17116.59 88888.00 2019-07-26 18:41:42.000 207 33838.93 277.09 17116.60 88888.00 2019-07-26 18:41:43.000 207 33838.89 277.09 17116.58 88888.00 2019-07-26 18:41:44.000 207 33838.90 277.09 17116.60 88888.00 2019-07-26 18:41:45.000 207 33838.88 277.09 17116.63 37922.77 2019-07-26 18:41:46.000 207 33838.85 277.11 17116.65 88888.00 2019-07-26 18:41:47.000 207 33838.86 277.12 17116.65 88888.00 2019-07-26 18:41:48.000 207 33838.87 277.12 17116.61 88888.00 2019-07-26 18:41:49.000 207 33838.83 277.13 17116.61 88888.00 2019-07-26 18:41:50.000 207 33838.85 277.14 17116.63 37922.77 2019-07-26 18:41:51.000 207 33838.86 277.16 17116.61 88888.00 2019-07-26 18:41:52.000 207 33838.80 277.13 17116.58 88888.00 2019-07-26 18:41:53.000 207 33838.82 277.14 17116.63 88888.00 2019-07-26 18:41:54.000 207 33838.80 277.12 17116.64 88888.00 2019-07-26 18:41:55.000 207 33838.82 277.12 17116.65 37922.73 2019-07-26 18:41:56.000 207 33838.87 277.16 17116.63 88888.00 2019-07-26 18:41:57.000 207 33838.86 277.12 17116.60 88888.00 2019-07-26 18:41:58.000 207 33838.85 277.11 17116.60 88888.00 2019-07-26 18:41:59.000 207 33838.86 277.11 17116.57 88888.00 2019-07-26 18:42:00.000 207 33838.82 277.13 17116.59 37922.65 2019-07-26 18:42:01.000 207 33838.81 277.16 17116.60 88888.00 2019-07-26 18:42:02.000 207 33838.80 277.13 17116.58 88888.00 2019-07-26 18:42:03.000 207 33838.82 277.15 17116.56 88888.00 2019-07-26 18:42:04.000 207 33838.78 277.13 17116.57 88888.00 2019-07-26 18:42:05.000 207 33838.79 277.12 17116.57 37922.66 2019-07-26 18:42:06.000 207 33838.82 277.16 17116.57 88888.00 2019-07-26 18:42:07.000 207 33838.78 277.15 17116.59 88888.00 2019-07-26 18:42:08.000 207 33838.81 277.13 17116.61 88888.00 2019-07-26 18:42:09.000 207 33838.78 277.10 17116.60 88888.00 2019-07-26 18:42:10.000 207 33838.77 277.07 17116.53 37922.60 2019-07-26 18:42:11.000 207 33838.76 277.08 17116.50 88888.00 2019-07-26 18:42:12.000 207 33838.73 277.11 17116.49 88888.00 2019-07-26 18:42:13.000 207 33838.74 277.10 17116.51 88888.00 2019-07-26 18:42:14.000 207 33838.74 277.11 17116.54 88888.00 2019-07-26 18:42:15.000 207 33838.72 277.08 17116.54 37922.61 2019-07-26 18:42:16.000 207 33838.73 277.09 17116.52 88888.00 2019-07-26 18:42:17.000 207 33838.75 277.10 17116.53 88888.00 2019-07-26 18:42:18.000 207 33838.72 277.11 17116.58 88888.00 2019-07-26 18:42:19.000 207 33838.70 277.07 17116.56 88888.00 2019-07-26 18:42:20.000 207 33838.70 277.04 17116.56 37922.60 2019-07-26 18:42:21.000 207 33838.69 277.05 17116.56 88888.00 2019-07-26 18:42:22.000 207 33838.67 277.05 17116.53 88888.00 2019-07-26 18:42:23.000 207 33838.69 277.10 17116.55 88888.00 2019-07-26 18:42:24.000 207 33838.68 277.11 17116.55 88888.00 2019-07-26 18:42:25.000 207 33838.71 277.14 17116.54 37922.55 2019-07-26 18:42:26.000 207 33838.68 277.17 17116.51 88888.00 2019-07-26 18:42:27.000 207 33838.71 277.20 17116.52 88888.00 2019-07-26 18:42:28.000 207 33838.75 277.22 17116.51 88888.00 2019-07-26 18:42:29.000 207 33838.71 277.20 17116.51 88888.00 2019-07-26 18:42:30.000 207 33838.71 277.18 17116.55 37922.59 2019-07-26 18:42:31.000 207 33838.71 277.21 17116.55 88888.00 2019-07-26 18:42:32.000 207 33838.69 277.19 17116.51 88888.00 2019-07-26 18:42:33.000 207 33838.69 277.16 17116.51 88888.00 2019-07-26 18:42:34.000 207 33838.68 277.13 17116.56 88888.00 2019-07-26 18:42:35.000 207 33838.64 277.10 17116.59 37922.60 2019-07-26 18:42:36.000 207 33838.67 277.14 17116.59 88888.00 2019-07-26 18:42:37.000 207 33838.73 277.12 17116.60 88888.00 2019-07-26 18:42:38.000 207 33838.68 277.14 17116.63 88888.00 2019-07-26 18:42:39.000 207 33838.70 277.16 17116.59 88888.00 2019-07-26 18:42:40.000 207 33838.70 277.17 17116.58 37922.62 2019-07-26 18:42:41.000 207 33838.71 277.14 17116.55 88888.00 2019-07-26 18:42:42.000 207 33838.67 277.10 17116.53 88888.00 2019-07-26 18:42:43.000 207 33838.67 277.11 17116.56 88888.00 2019-07-26 18:42:44.000 207 33838.69 277.08 17116.58 88888.00 2019-07-26 18:42:45.000 207 33838.64 277.11 17116.56 37922.58 2019-07-26 18:42:46.000 207 33838.62 277.12 17116.56 88888.00 2019-07-26 18:42:47.000 207 33838.68 277.16 17116.56 88888.00 2019-07-26 18:42:48.000 207 33838.68 277.12 17116.59 88888.00 2019-07-26 18:42:49.000 207 33838.69 277.15 17116.63 88888.00 2019-07-26 18:42:50.000 207 33838.67 277.18 17116.59 37922.58 2019-07-26 18:42:51.000 207 33838.69 277.18 17116.59 88888.00 2019-07-26 18:42:52.000 207 33838.70 277.17 17116.56 88888.00 2019-07-26 18:42:53.000 207 33838.67 277.16 17116.57 88888.00 2019-07-26 18:42:54.000 207 33838.67 277.18 17116.57 88888.00 2019-07-26 18:42:55.000 207 33838.68 277.18 17116.57 37922.60 2019-07-26 18:42:56.000 207 33838.69 277.17 17116.56 88888.00 2019-07-26 18:42:57.000 207 33838.69 277.17 17116.58 88888.00 2019-07-26 18:42:58.000 207 33838.71 277.18 17116.60 88888.00 2019-07-26 18:42:59.000 207 33838.68 277.16 17116.58 88888.00 2019-07-26 18:43:00.000 207 33838.65 277.17 17116.56 37922.60 2019-07-26 18:43:01.000 207 33838.68 277.10 17116.59 88888.00 2019-07-26 18:43:02.000 207 33838.74 277.09 17116.64 88888.00 2019-07-26 18:43:03.000 207 33838.73 277.13 17116.63 88888.00 2019-07-26 18:43:04.000 207 33838.70 277.16 17116.62 88888.00 2019-07-26 18:43:05.000 207 33838.69 277.14 17116.61 37922.53 2019-07-26 18:43:06.000 207 33838.71 277.09 17116.59 88888.00 2019-07-26 18:43:07.000 207 33838.72 277.12 17116.55 88888.00 2019-07-26 18:43:08.000 207 33838.69 277.17 17116.55 88888.00 2019-07-26 18:43:09.000 207 33838.69 277.18 17116.51 88888.00 2019-07-26 18:43:10.000 207 33838.71 277.17 17116.49 37922.62 2019-07-26 18:43:11.000 207 33838.69 277.13 17116.52 88888.00 2019-07-26 18:43:12.000 207 33838.69 277.17 17116.57 88888.00 2019-07-26 18:43:13.000 207 33838.70 277.18 17116.55 88888.00 2019-07-26 18:43:14.000 207 33838.71 277.12 17116.57 88888.00 2019-07-26 18:43:15.000 207 33838.70 277.13 17116.63 37922.53 2019-07-26 18:43:16.000 207 33838.71 277.12 17116.58 88888.00 2019-07-26 18:43:17.000 207 33838.70 277.14 17116.58 88888.00 2019-07-26 18:43:18.000 207 33838.70 277.13 17116.60 88888.00 2019-07-26 18:43:19.000 207 33838.71 277.09 17116.59 88888.00 2019-07-26 18:43:20.000 207 33838.69 277.11 17116.60 37922.54 2019-07-26 18:43:21.000 207 33838.68 277.07 17116.57 88888.00 2019-07-26 18:43:22.000 207 33838.67 277.08 17116.54 88888.00 2019-07-26 18:43:23.000 207 33838.65 277.06 17116.52 88888.00 2019-07-26 18:43:24.000 207 33838.62 277.09 17116.51 88888.00 2019-07-26 18:43:25.000 207 33838.63 277.09 17116.53 37922.60 2019-07-26 18:43:26.000 207 33838.64 277.08 17116.57 88888.00 2019-07-26 18:43:27.000 207 33838.62 277.08 17116.54 88888.00 2019-07-26 18:43:28.000 207 33838.59 277.10 17116.53 88888.00 2019-07-26 18:43:29.000 207 33838.59 277.10 17116.54 88888.00 2019-07-26 18:43:30.000 207 33838.62 277.04 17116.56 37922.51 2019-07-26 18:43:31.000 207 33838.67 277.03 17116.58 88888.00 2019-07-26 18:43:32.000 207 33838.65 277.04 17116.57 88888.00 2019-07-26 18:43:33.000 207 33838.64 277.06 17116.54 88888.00 2019-07-26 18:43:34.000 207 33838.64 277.03 17116.56 88888.00 2019-07-26 18:43:35.000 207 33838.63 277.04 17116.48 37922.54 2019-07-26 18:43:36.000 207 33838.67 277.01 17116.51 88888.00 2019-07-26 18:43:37.000 207 33838.68 276.97 17116.54 88888.00 2019-07-26 18:43:38.000 207 33838.62 277.01 17116.56 88888.00 2019-07-26 18:43:39.000 207 33838.66 277.02 17116.55 88888.00 2019-07-26 18:43:40.000 207 33838.67 276.98 17116.57 37922.55 2019-07-26 18:43:41.000 207 33838.68 276.99 17116.56 88888.00 2019-07-26 18:43:42.000 207 33838.65 276.98 17116.53 88888.00 2019-07-26 18:43:43.000 207 33838.65 276.95 17116.50 88888.00 2019-07-26 18:43:44.000 207 33838.67 276.90 17116.50 88888.00 2019-07-26 18:43:45.000 207 33838.68 276.95 17116.53 37922.54 2019-07-26 18:43:46.000 207 33838.65 276.96 17116.55 88888.00 2019-07-26 18:43:47.000 207 33838.64 276.95 17116.56 88888.00 2019-07-26 18:43:48.000 207 33838.63 276.94 17116.58 88888.00 2019-07-26 18:43:49.000 207 33838.63 276.94 17116.61 88888.00 2019-07-26 18:43:50.000 207 33838.63 276.93 17116.61 37922.50 2019-07-26 18:43:51.000 207 33838.62 276.97 17116.62 88888.00 2019-07-26 18:43:52.000 207 33838.59 276.96 17116.61 88888.00 2019-07-26 18:43:53.000 207 33838.61 276.95 17116.62 88888.00 2019-07-26 18:43:54.000 207 33838.61 276.91 17116.59 88888.00 2019-07-26 18:43:55.000 207 33838.60 276.91 17116.58 37922.61 2019-07-26 18:43:56.000 207 33838.57 276.90 17116.60 88888.00 2019-07-26 18:43:57.000 207 33838.59 276.91 17116.63 88888.00 2019-07-26 18:43:58.000 207 33838.59 276.93 17116.62 88888.00 2019-07-26 18:43:59.000 207 33838.60 276.95 17116.61 88888.00 2019-07-26 18:44:00.000 207 33838.58 276.93 17116.59 37922.51 2019-07-26 18:44:01.000 207 33838.59 276.93 17116.60 88888.00 2019-07-26 18:44:02.000 207 33838.60 276.92 17116.58 88888.00 2019-07-26 18:44:03.000 207 33838.60 276.91 17116.59 88888.00 2019-07-26 18:44:04.000 207 33838.55 276.90 17116.60 88888.00 2019-07-26 18:44:05.000 207 33838.54 276.94 17116.59 37922.57 2019-07-26 18:44:06.000 207 33838.55 276.93 17116.61 88888.00 2019-07-26 18:44:07.000 207 33838.58 276.98 17116.62 88888.00 2019-07-26 18:44:08.000 207 33838.57 276.94 17116.63 88888.00 2019-07-26 18:44:09.000 207 33838.55 276.91 17116.62 88888.00 2019-07-26 18:44:10.000 207 33838.57 276.91 17116.61 37922.50 2019-07-26 18:44:11.000 207 33838.61 276.91 17116.59 88888.00 2019-07-26 18:44:12.000 207 33838.61 276.94 17116.64 88888.00 2019-07-26 18:44:13.000 207 33838.61 276.98 17116.64 88888.00 2019-07-26 18:44:14.000 207 33838.59 276.97 17116.64 88888.00 2019-07-26 18:44:15.000 207 33838.57 276.94 17116.62 37922.49 2019-07-26 18:44:16.000 207 33838.59 276.95 17116.62 88888.00 2019-07-26 18:44:17.000 207 33838.55 276.95 17116.67 88888.00 2019-07-26 18:44:18.000 207 33838.53 276.92 17116.68 88888.00 2019-07-26 18:44:19.000 207 33838.50 276.93 17116.64 88888.00 2019-07-26 18:44:20.000 207 33838.51 276.95 17116.62 37922.45 2019-07-26 18:44:21.000 207 33838.48 276.94 17116.62 88888.00 2019-07-26 18:44:22.000 207 33838.44 276.95 17116.59 88888.00 2019-07-26 18:44:23.000 207 33838.45 276.93 17116.60 88888.00 2019-07-26 18:44:24.000 207 33838.44 276.96 17116.60 88888.00 2019-07-26 18:44:25.000 207 33838.47 276.97 17116.65 37922.47 2019-07-26 18:44:26.000 207 33838.48 276.97 17116.63 88888.00 2019-07-26 18:44:27.000 207 33838.47 276.97 17116.60 88888.00 2019-07-26 18:44:28.000 207 33838.42 276.96 17116.62 88888.00 2019-07-26 18:44:29.000 207 33838.43 276.98 17116.59 88888.00 2019-07-26 18:44:30.000 207 33838.40 276.96 17116.62 37922.54 2019-07-26 18:44:31.000 207 33838.44 276.98 17116.68 88888.00 2019-07-26 18:44:32.000 207 33838.46 276.99 17116.67 88888.00 2019-07-26 18:44:33.000 207 33838.45 276.98 17116.69 88888.00 2019-07-26 18:44:34.000 207 33838.45 276.96 17116.65 88888.00 2019-07-26 18:44:35.000 207 33838.46 276.99 17116.65 37922.46 2019-07-26 18:44:36.000 207 33838.47 277.02 17116.67 88888.00 2019-07-26 18:44:37.000 207 33838.43 277.00 17116.65 88888.00 2019-07-26 18:44:38.000 207 33838.47 276.99 17116.65 88888.00 2019-07-26 18:44:39.000 207 33838.47 277.01 17116.63 88888.00 2019-07-26 18:44:40.000 207 33838.44 277.01 17116.65 37922.39 2019-07-26 18:44:41.000 207 33838.44 277.02 17116.64 88888.00 2019-07-26 18:44:42.000 207 33838.42 276.97 17116.64 88888.00 2019-07-26 18:44:43.000 207 33838.43 276.93 17116.63 88888.00 2019-07-26 18:44:44.000 207 33838.38 276.92 17116.65 88888.00 2019-07-26 18:44:45.000 207 33838.34 276.94 17116.66 37922.39 2019-07-26 18:44:46.000 207 33838.28 276.91 17116.66 88888.00 2019-07-26 18:44:47.000 207 33838.31 276.88 17116.66 88888.00 2019-07-26 18:44:48.000 207 33838.34 276.93 17116.62 88888.00 2019-07-26 18:44:49.000 207 33838.33 276.97 17116.61 88888.00 2019-07-26 18:44:50.000 207 33838.30 276.94 17116.62 37922.32 2019-07-26 18:44:51.000 207 33838.33 276.93 17116.60 88888.00 2019-07-26 18:44:52.000 207 33838.31 276.91 17116.62 88888.00 2019-07-26 18:44:53.000 207 33838.29 276.92 17116.62 88888.00 2019-07-26 18:44:54.000 207 33838.24 276.91 17116.64 88888.00 2019-07-26 18:44:55.000 207 33838.24 276.91 17116.69 37922.29 2019-07-26 18:44:56.000 207 33838.26 276.93 17116.63 88888.00 2019-07-26 18:44:57.000 207 33838.26 276.89 17116.65 88888.00 2019-07-26 18:44:58.000 207 33838.26 276.89 17116.66 88888.00 2019-07-26 18:44:59.000 207 33838.23 276.92 17116.62 88888.00 2019-07-26 18:45:00.000 207 33838.26 276.90 17116.60 37922.18 2019-07-26 18:45:01.000 207 33838.31 276.91 17116.66 88888.00 2019-07-26 18:45:02.000 207 33838.28 276.93 17116.66 88888.00 2019-07-26 18:45:03.000 207 33838.26 276.95 17116.66 88888.00 2019-07-26 18:45:04.000 207 33838.21 276.88 17116.64 88888.00 2019-07-26 18:45:05.000 207 33838.21 276.88 17116.66 37922.23 2019-07-26 18:45:06.000 207 33838.16 276.91 17116.66 88888.00 2019-07-26 18:45:07.000 207 33838.17 276.91 17116.62 88888.00 2019-07-26 18:45:08.000 207 33838.17 276.89 17116.65 88888.00 2019-07-26 18:45:09.000 207 33838.16 276.93 17116.66 88888.00 2019-07-26 18:45:10.000 207 33838.13 276.92 17116.67 37922.16 2019-07-26 18:45:11.000 207 33838.09 276.91 17116.67 88888.00 2019-07-26 18:45:12.000 207 33838.12 276.92 17116.68 88888.00 2019-07-26 18:45:13.000 207 33838.16 276.90 17116.65 88888.00 2019-07-26 18:45:14.000 207 33838.16 276.88 17116.65 88888.00 2019-07-26 18:45:15.000 207 33838.17 276.89 17116.68 37922.23 2019-07-26 18:45:16.000 207 33838.15 276.96 17116.70 88888.00 2019-07-26 18:45:17.000 207 33838.15 276.98 17116.70 88888.00 2019-07-26 18:45:18.000 207 33838.16 276.99 17116.66 88888.00 2019-07-26 18:45:19.000 207 33838.18 276.98 17116.68 88888.00 2019-07-26 18:45:20.000 207 33838.17 276.98 17116.69 37922.16 2019-07-26 18:45:21.000 207 33838.15 276.98 17116.70 88888.00 2019-07-26 18:45:22.000 207 33838.10 277.02 17116.74 88888.00 2019-07-26 18:45:23.000 207 33838.10 277.04 17116.74 88888.00 2019-07-26 18:45:24.000 207 33838.07 277.06 17116.75 88888.00 2019-07-26 18:45:25.000 207 33838.06 277.07 17116.69 37922.19 2019-07-26 18:45:26.000 207 33838.04 277.06 17116.67 88888.00 2019-07-26 18:45:27.000 207 33838.05 277.06 17116.69 88888.00 2019-07-26 18:45:28.000 207 33838.05 277.08 17116.69 88888.00 2019-07-26 18:45:29.000 207 33838.05 277.11 17116.71 88888.00 2019-07-26 18:45:30.000 207 33838.06 277.08 17116.69 37922.13 2019-07-26 18:45:31.000 207 33838.08 277.07 17116.69 88888.00 2019-07-26 18:45:32.000 207 33838.05 277.08 17116.70 88888.00 2019-07-26 18:45:33.000 207 33838.03 277.10 17116.70 88888.00 2019-07-26 18:45:34.000 207 33838.08 277.12 17116.72 88888.00 2019-07-26 18:45:35.000 207 33838.11 277.12 17116.73 37922.07 2019-07-26 18:45:36.000 207 33838.10 277.11 17116.71 88888.00 2019-07-26 18:45:37.000 207 33838.08 277.09 17116.68 88888.00 2019-07-26 18:45:38.000 207 33838.08 277.08 17116.69 88888.00 2019-07-26 18:45:39.000 207 33838.08 277.08 17116.70 88888.00 2019-07-26 18:45:40.000 207 33838.01 277.08 17116.66 37922.10 2019-07-26 18:45:41.000 207 33838.01 277.11 17116.68 88888.00 2019-07-26 18:45:42.000 207 33837.99 277.11 17116.67 88888.00 2019-07-26 18:45:43.000 207 33837.99 277.10 17116.71 88888.00 2019-07-26 18:45:44.000 207 33837.98 277.14 17116.69 88888.00 2019-07-26 18:45:45.000 207 33837.99 277.19 17116.67 37922.08 2019-07-26 18:45:46.000 207 33838.00 277.18 17116.65 88888.00 2019-07-26 18:45:47.000 207 33838.04 277.14 17116.62 88888.00 2019-07-26 18:45:48.000 207 33838.03 277.18 17116.62 88888.00 2019-07-26 18:45:49.000 207 33838.04 277.17 17116.63 88888.00 2019-07-26 18:45:50.000 207 33838.04 277.18 17116.70 37921.99 2019-07-26 18:45:51.000 207 33837.99 277.16 17116.69 88888.00 2019-07-26 18:45:52.000 207 33837.98 277.14 17116.67 88888.00 2019-07-26 18:45:53.000 207 33838.04 277.13 17116.66 88888.00 2019-07-26 18:45:54.000 207 33838.07 277.14 17116.68 88888.00 2019-07-26 18:45:55.000 207 33838.03 277.15 17116.68 37922.04 2019-07-26 18:45:56.000 207 33837.98 277.18 17116.66 88888.00 2019-07-26 18:45:57.000 207 33837.96 277.17 17116.67 88888.00 2019-07-26 18:45:58.000 207 33837.96 277.14 17116.65 88888.00 2019-07-26 18:45:59.000 207 33837.97 277.17 17116.65 88888.00 2019-07-26 18:46:00.000 207 33837.96 277.20 17116.66 37922.05 2019-07-26 18:46:01.000 207 33838.00 277.17 17116.68 88888.00 2019-07-26 18:46:02.000 207 33837.93 277.17 17116.67 88888.00 2019-07-26 18:46:03.000 207 33837.95 277.20 17116.66 88888.00 2019-07-26 18:46:04.000 207 33837.98 277.24 17116.64 88888.00 2019-07-26 18:46:05.000 207 33837.93 277.22 17116.64 37922.02 2019-07-26 18:46:06.000 207 33837.90 277.22 17116.68 88888.00 2019-07-26 18:46:07.000 207 33837.87 277.19 17116.66 88888.00 2019-07-26 18:46:08.000 207 33837.88 277.20 17116.65 88888.00 2019-07-26 18:46:09.000 207 33837.89 277.22 17116.68 88888.00 2019-07-26 18:46:10.000 207 33837.90 277.24 17116.69 37921.96 2019-07-26 18:46:11.000 207 33837.92 277.24 17116.69 88888.00 2019-07-26 18:46:12.000 207 33837.93 277.25 17116.69 88888.00 2019-07-26 18:46:13.000 207 33837.93 277.24 17116.70 88888.00 2019-07-26 18:46:14.000 207 33837.92 277.25 17116.77 88888.00 2019-07-26 18:46:15.000 207 33837.91 277.26 17116.73 37921.99 2019-07-26 18:46:16.000 207 33837.90 277.25 17116.71 88888.00 2019-07-26 18:46:17.000 207 33837.89 277.30 17116.74 88888.00 2019-07-26 18:46:18.000 207 33837.90 277.27 17116.76 88888.00 2019-07-26 18:46:19.000 207 33837.91 277.28 17116.78 88888.00 2019-07-26 18:46:20.000 207 33837.89 277.27 17116.71 37921.92 2019-07-26 18:46:21.000 207 33837.87 277.31 17116.71 88888.00 2019-07-26 18:46:22.000 207 33837.88 277.30 17116.71 88888.00 2019-07-26 18:46:23.000 207 33837.90 277.27 17116.71 88888.00 2019-07-26 18:46:24.000 207 33837.95 277.26 17116.73 88888.00 2019-07-26 18:46:25.000 207 33837.95 277.23 17116.74 37921.89 2019-07-26 18:46:26.000 207 33837.92 277.27 17116.69 88888.00 2019-07-26 18:46:27.000 207 33837.93 277.27 17116.67 88888.00 2019-07-26 18:46:28.000 207 33837.93 277.21 17116.66 88888.00 2019-07-26 18:46:29.000 207 33837.94 277.22 17116.67 88888.00 2019-07-26 18:46:30.000 207 33837.88 277.23 17116.68 37921.98 2019-07-26 18:46:31.000 207 33837.87 277.24 17116.69 88888.00 2019-07-26 18:46:32.000 207 33837.89 277.28 17116.70 88888.00 2019-07-26 18:46:33.000 207 33837.91 277.29 17116.70 88888.00 2019-07-26 18:46:34.000 207 33837.92 277.30 17116.68 88888.00 2019-07-26 18:46:35.000 207 33837.92 277.29 17116.68 37921.93 2019-07-26 18:46:36.000 207 33837.89 277.27 17116.70 88888.00 2019-07-26 18:46:37.000 207 33837.89 277.21 17116.69 88888.00 2019-07-26 18:46:38.000 207 33837.89 277.23 17116.72 88888.00 2019-07-26 18:46:39.000 207 33837.85 277.21 17116.73 88888.00 2019-07-26 18:46:40.000 207 33837.83 277.25 17116.72 37921.87 2019-07-26 18:46:41.000 207 33837.82 277.23 17116.66 88888.00 2019-07-26 18:46:42.000 207 33837.79 277.23 17116.69 88888.00 2019-07-26 18:46:43.000 207 33837.80 277.24 17116.73 88888.00 2019-07-26 18:46:44.000 207 33837.79 277.22 17116.69 88888.00 2019-07-26 18:46:45.000 207 33837.81 277.19 17116.69 37921.93 2019-07-26 18:46:46.000 207 33837.83 277.17 17116.73 88888.00 2019-07-26 18:46:47.000 207 33837.83 277.18 17116.74 88888.00 2019-07-26 18:46:48.000 207 33837.88 277.17 17116.72 88888.00 2019-07-26 18:46:49.000 207 33837.85 277.20 17116.68 88888.00 2019-07-26 18:46:50.000 207 33837.85 277.16 17116.68 37921.81 2019-07-26 18:46:51.000 207 33837.82 277.12 17116.71 88888.00 2019-07-26 18:46:52.000 207 33837.79 277.10 17116.71 88888.00 2019-07-26 18:46:53.000 207 33837.83 277.12 17116.71 88888.00 2019-07-26 18:46:54.000 207 33837.86 277.10 17116.74 88888.00 2019-07-26 18:46:55.000 207 33837.87 277.10 17116.74 37921.87 2019-07-26 18:46:56.000 207 33837.88 277.10 17116.73 88888.00 2019-07-26 18:46:57.000 207 33837.85 277.14 17116.69 88888.00 2019-07-26 18:46:58.000 207 33837.89 277.13 17116.73 88888.00 2019-07-26 18:46:59.000 207 33837.89 277.17 17116.74 88888.00 2019-07-26 18:47:00.000 207 33837.88 277.15 17116.72 37921.93 2019-07-26 18:47:01.000 207 33837.91 277.15 17116.74 88888.00 2019-07-26 18:47:02.000 207 33837.87 277.14 17116.73 88888.00 2019-07-26 18:47:03.000 207 33837.85 277.13 17116.75 88888.00 2019-07-26 18:47:04.000 207 33837.89 277.10 17116.77 88888.00 2019-07-26 18:47:05.000 207 33837.88 277.09 17116.74 37921.93 2019-07-26 18:47:06.000 207 33837.86 277.10 17116.70 88888.00 2019-07-26 18:47:07.000 207 33837.84 277.10 17116.67 88888.00 2019-07-26 18:47:08.000 207 33837.85 277.10 17116.66 88888.00 2019-07-26 18:47:09.000 207 33837.88 277.06 17116.64 88888.00 2019-07-26 18:47:10.000 207 33837.86 277.05 17116.66 37921.86 2019-07-26 18:47:11.000 207 33837.86 277.06 17116.67 88888.00 2019-07-26 18:47:12.000 207 33837.85 277.11 17116.69 88888.00 2019-07-26 18:47:13.000 207 33837.88 277.07 17116.68 88888.00 2019-07-26 18:47:14.000 207 33837.87 277.04 17116.69 88888.00 2019-07-26 18:47:15.000 207 33837.86 277.05 17116.73 37921.86 2019-07-26 18:47:16.000 207 33837.84 277.03 17116.72 88888.00 2019-07-26 18:47:17.000 207 33837.80 277.02 17116.71 88888.00 2019-07-26 18:47:18.000 207 33837.79 277.00 17116.68 88888.00 2019-07-26 18:47:19.000 207 33837.79 276.99 17116.65 88888.00 2019-07-26 18:47:20.000 207 33837.75 277.01 17116.64 37921.88 2019-07-26 18:47:21.000 207 33837.82 276.98 17116.63 88888.00 2019-07-26 18:47:22.000 207 33837.79 276.98 17116.64 88888.00 2019-07-26 18:47:23.000 207 33837.77 276.99 17116.64 88888.00 2019-07-26 18:47:24.000 207 33837.77 276.98 17116.67 88888.00 2019-07-26 18:47:25.000 207 33837.77 276.98 17116.68 37921.84 2019-07-26 18:47:26.000 207 33837.80 277.00 17116.70 88888.00 2019-07-26 18:47:27.000 207 33837.80 276.98 17116.70 88888.00 2019-07-26 18:47:28.000 207 33837.80 276.93 17116.70 88888.00 2019-07-26 18:47:29.000 207 33837.77 277.01 17116.69 88888.00 2019-07-26 18:47:30.000 207 33837.80 277.01 17116.63 37921.83 2019-07-26 18:47:31.000 207 33837.82 277.03 17116.63 88888.00 2019-07-26 18:47:32.000 207 33837.85 277.05 17116.64 88888.00 2019-07-26 18:47:33.000 207 33837.83 277.06 17116.69 88888.00 2019-07-26 18:47:34.000 207 33837.83 277.04 17116.71 88888.00 2019-07-26 18:47:35.000 207 33837.82 277.03 17116.68 37921.88 2019-07-26 18:47:36.000 207 33837.79 277.03 17116.66 88888.00 2019-07-26 18:47:37.000 207 33837.79 277.00 17116.65 88888.00 2019-07-26 18:47:38.000 207 33837.81 277.00 17116.63 88888.00 2019-07-26 18:47:39.000 207 33837.79 276.98 17116.65 88888.00 2019-07-26 18:47:40.000 207 33837.76 276.94 17116.64 37921.82 2019-07-26 18:47:41.000 207 33837.76 276.97 17116.63 88888.00 2019-07-26 18:47:42.000 207 33837.76 276.98 17116.63 88888.00 2019-07-26 18:47:43.000 207 33837.75 276.98 17116.66 88888.00 2019-07-26 18:47:44.000 207 33837.78 276.95 17116.67 88888.00 2019-07-26 18:47:45.000 207 33837.79 276.94 17116.72 37921.84 2019-07-26 18:47:46.000 207 33837.79 276.94 17116.73 88888.00 2019-07-26 18:47:47.000 207 33837.81 276.98 17116.72 88888.00 2019-07-26 18:47:48.000 207 33837.81 276.97 17116.70 88888.00 2019-07-26 18:47:49.000 207 33837.80 276.99 17116.70 88888.00 2019-07-26 18:47:50.000 207 33837.84 276.94 17116.69 37921.87 2019-07-26 18:47:51.000 207 33837.85 276.97 17116.67 88888.00 2019-07-26 18:47:52.000 207 33837.78 276.97 17116.70 88888.00 2019-07-26 18:47:53.000 207 33837.78 276.96 17116.72 88888.00 2019-07-26 18:47:54.000 207 33837.79 276.95 17116.71 88888.00 2019-07-26 18:47:55.000 207 33837.76 276.96 17116.68 37921.82 2019-07-26 18:47:56.000 207 33837.77 276.96 17116.62 88888.00 2019-07-26 18:47:57.000 207 33837.77 276.95 17116.64 88888.00 2019-07-26 18:47:58.000 207 33837.73 276.99 17116.65 88888.00 2019-07-26 18:47:59.000 207 33837.78 277.00 17116.61 88888.00 2019-07-26 18:48:00.000 207 33837.80 276.98 17116.65 37921.83 2019-07-26 18:48:01.000 207 33837.80 276.93 17116.64 88888.00 2019-07-26 18:48:02.000 207 33837.80 276.97 17116.66 88888.00 2019-07-26 18:48:03.000 207 33837.81 276.97 17116.65 88888.00 2019-07-26 18:48:04.000 207 33837.82 276.93 17116.66 88888.00 2019-07-26 18:48:05.000 207 33837.81 276.96 17116.65 37921.82 2019-07-26 18:48:06.000 207 33837.80 276.96 17116.63 88888.00 2019-07-26 18:48:07.000 207 33837.82 276.96 17116.64 88888.00 2019-07-26 18:48:08.000 207 33837.77 276.97 17116.63 88888.00 2019-07-26 18:48:09.000 207 33837.79 276.96 17116.65 88888.00 2019-07-26 18:48:10.000 207 33837.78 276.96 17116.63 37921.77 2019-07-26 18:48:11.000 207 33837.78 276.95 17116.60 88888.00 2019-07-26 18:48:12.000 207 33837.77 276.93 17116.61 88888.00 2019-07-26 18:48:13.000 207 33837.78 276.94 17116.62 88888.00 2019-07-26 18:48:14.000 207 33837.78 276.93 17116.59 88888.00 2019-07-26 18:48:15.000 207 33837.77 276.93 17116.58 37921.75 2019-07-26 18:48:16.000 207 33837.76 276.94 17116.62 88888.00 2019-07-26 18:48:17.000 207 33837.75 276.95 17116.62 88888.00 2019-07-26 18:48:18.000 207 33837.76 276.97 17116.59 88888.00 2019-07-26 18:48:19.000 207 33837.78 276.96 17116.62 88888.00 2019-07-26 18:48:20.000 207 33837.77 276.95 17116.62 37921.78 2019-07-26 18:48:21.000 207 33837.76 276.94 17116.60 88888.00 2019-07-26 18:48:22.000 207 33837.74 276.93 17116.62 88888.00 2019-07-26 18:48:23.000 207 33837.71 276.93 17116.62 88888.00 2019-07-26 18:48:24.000 207 33837.71 276.93 17116.65 88888.00 2019-07-26 18:48:25.000 207 33837.72 276.90 17116.65 37921.79 2019-07-26 18:48:26.000 207 33837.74 276.91 17116.64 88888.00 2019-07-26 18:48:27.000 207 33837.76 276.90 17116.58 88888.00 2019-07-26 18:48:28.000 207 33837.76 276.89 17116.60 88888.00 2019-07-26 18:48:29.000 207 33837.79 276.88 17116.62 88888.00 2019-07-26 18:48:30.000 207 33837.78 276.88 17116.64 37921.84 2019-07-26 18:48:31.000 207 33837.75 276.88 17116.63 88888.00 2019-07-26 18:48:32.000 207 33837.73 276.87 17116.62 88888.00 2019-07-26 18:48:33.000 207 33837.72 276.88 17116.64 88888.00 2019-07-26 18:48:34.000 207 33837.73 276.86 17116.63 88888.00 2019-07-26 18:48:35.000 207 33837.71 276.89 17116.65 37921.79 2019-07-26 18:48:36.000 207 33837.67 276.90 17116.62 88888.00 2019-07-26 18:48:37.000 207 33837.70 276.90 17116.63 88888.00 2019-07-26 18:48:38.000 207 33837.70 276.89 17116.63 88888.00 2019-07-26 18:48:39.000 207 33837.70 276.87 17116.63 88888.00 2019-07-26 18:48:40.000 207 33837.72 276.90 17116.63 37921.81 2019-07-26 18:48:41.000 207 33837.69 276.91 17116.63 88888.00 2019-07-26 18:48:42.000 207 33837.66 276.91 17116.58 88888.00 2019-07-26 18:48:43.000 207 33837.66 276.91 17116.59 88888.00 2019-07-26 18:48:44.000 207 33837.67 276.90 17116.61 88888.00 2019-07-26 18:48:45.000 207 33837.66 276.90 17116.63 37921.75 2019-07-26 18:48:46.000 207 33837.65 276.89 17116.63 88888.00 2019-07-26 18:48:47.000 207 33837.66 276.87 17116.64 88888.00 2019-07-26 18:48:48.000 207 33837.64 276.85 17116.64 88888.00 2019-07-26 18:48:49.000 207 33837.63 276.84 17116.62 88888.00 2019-07-26 18:48:50.000 207 33837.65 276.82 17116.62 37921.77 2019-07-26 18:48:51.000 207 33837.67 276.79 17116.60 88888.00 2019-07-26 18:48:52.000 207 33837.62 276.84 17116.61 88888.00 2019-07-26 18:48:53.000 207 33837.59 276.85 17116.65 88888.00 2019-07-26 18:48:54.000 207 33837.61 276.83 17116.65 88888.00 2019-07-26 18:48:55.000 207 33837.63 276.85 17116.63 37921.72 2019-07-26 18:48:56.000 207 33837.64 276.83 17116.64 88888.00 2019-07-26 18:48:57.000 207 33837.63 276.84 17116.64 88888.00 2019-07-26 18:48:58.000 207 33837.60 276.83 17116.66 88888.00 2019-07-26 18:48:59.000 207 33837.59 276.85 17116.67 88888.00 2019-07-26 18:49:00.000 207 33837.63 276.86 17116.68 37921.69 2019-07-26 18:49:01.000 207 33837.65 276.84 17116.68 88888.00 2019-07-26 18:49:02.000 207 33837.62 276.83 17116.66 88888.00 2019-07-26 18:49:03.000 207 33837.61 276.80 17116.64 88888.00 2019-07-26 18:49:04.000 207 33837.61 276.81 17116.63 88888.00 2019-07-26 18:49:05.000 207 33837.64 276.81 17116.65 37921.73 2019-07-26 18:49:06.000 207 33837.68 276.81 17116.66 88888.00 2019-07-26 18:49:07.000 207 33837.67 276.82 17116.68 88888.00 2019-07-26 18:49:08.000 207 33837.64 276.85 17116.74 88888.00 2019-07-26 18:49:09.000 207 33837.63 276.86 17116.72 88888.00 2019-07-26 18:49:10.000 207 33837.60 276.81 17116.71 37921.71 2019-07-26 18:49:11.000 207 33837.61 276.83 17116.73 88888.00 2019-07-26 18:49:12.000 207 33837.65 276.84 17116.70 88888.00 2019-07-26 18:49:13.000 207 33837.59 276.90 17116.69 88888.00 2019-07-26 18:49:14.000 207 33837.54 276.90 17116.68 88888.00 2019-07-26 18:49:15.000 207 33837.58 276.90 17116.66 37921.66 2019-07-26 18:49:16.000 207 33837.59 276.89 17116.62 88888.00 2019-07-26 18:49:17.000 207 33837.60 276.89 17116.65 88888.00 2019-07-26 18:49:18.000 207 33837.59 276.88 17116.69 88888.00 2019-07-26 18:49:19.000 207 33837.58 276.89 17116.69 88888.00 2019-07-26 18:49:20.000 207 33837.57 276.92 17116.67 37921.76 2019-07-26 18:49:21.000 207 33837.60 276.93 17116.71 88888.00 2019-07-26 18:49:22.000 207 33837.62 276.92 17116.68 88888.00 2019-07-26 18:49:23.000 207 33837.61 276.96 17116.67 88888.00 2019-07-26 18:49:24.000 207 33837.60 276.96 17116.64 88888.00 2019-07-26 18:49:25.000 207 33837.63 276.95 17116.63 37921.76 2019-07-26 18:49:26.000 207 33837.60 276.89 17116.65 88888.00 2019-07-26 18:49:27.000 207 33837.62 276.91 17116.69 88888.00 2019-07-26 18:49:28.000 207 33837.60 276.95 17116.71 88888.00 2019-07-26 18:49:29.000 207 33837.61 276.95 17116.68 88888.00 2019-07-26 18:49:30.000 207 33837.61 276.96 17116.67 37921.72 2019-07-26 18:49:31.000 207 33837.63 276.96 17116.67 88888.00 2019-07-26 18:49:32.000 207 33837.61 276.99 17116.66 88888.00 2019-07-26 18:49:33.000 207 33837.57 276.99 17116.64 88888.00 2019-07-26 18:49:34.000 207 33837.57 277.00 17116.63 88888.00 2019-07-26 18:49:35.000 207 33837.58 276.99 17116.63 37921.67 2019-07-26 18:49:36.000 207 33837.57 276.98 17116.66 88888.00 2019-07-26 18:49:37.000 207 33837.53 276.98 17116.62 88888.00 2019-07-26 18:49:38.000 207 33837.53 277.03 17116.62 88888.00 2019-07-26 18:49:39.000 207 33837.59 277.04 17116.63 88888.00 2019-07-26 18:49:40.000 207 33837.62 277.05 17116.67 37921.73 2019-07-26 18:49:41.000 207 33837.59 277.08 17116.69 88888.00 2019-07-26 18:49:42.000 207 33837.57 277.11 17116.66 88888.00 2019-07-26 18:49:43.000 207 33837.56 277.11 17116.68 88888.00 2019-07-26 18:49:44.000 207 33837.59 277.13 17116.72 88888.00 2019-07-26 18:49:45.000 207 33837.62 277.13 17116.70 37921.69 2019-07-26 18:49:46.000 207 33837.61 277.09 17116.66 88888.00 2019-07-26 18:49:47.000 207 33837.59 277.08 17116.64 88888.00 2019-07-26 18:49:48.000 207 33837.63 277.08 17116.64 88888.00 2019-07-26 18:49:49.000 207 33837.64 277.12 17116.63 88888.00 2019-07-26 18:49:50.000 207 33837.61 277.12 17116.67 37921.73 2019-07-26 18:49:51.000 207 33837.62 277.13 17116.67 88888.00 2019-07-26 18:49:52.000 207 33837.67 277.15 17116.70 88888.00 2019-07-26 18:49:53.000 207 33837.69 277.18 17116.69 88888.00 2019-07-26 18:49:54.000 207 33837.69 277.24 17116.72 88888.00 2019-07-26 18:49:55.000 207 33837.67 277.28 17116.74 37921.72 2019-07-26 18:49:56.000 207 33837.70 277.25 17116.70 88888.00 2019-07-26 18:49:57.000 207 33837.73 277.27 17116.66 88888.00 2019-07-26 18:49:58.000 207 33837.76 277.28 17116.63 88888.00 2019-07-26 18:49:59.000 207 33837.73 277.29 17116.66 88888.00 2019-07-26 18:50:00.000 207 33837.76 277.31 17116.68 37921.80 2019-07-26 18:50:01.000 207 33837.77 277.33 17116.63 88888.00 2019-07-26 18:50:02.000 207 33837.77 277.35 17116.62 88888.00 2019-07-26 18:50:03.000 207 33837.81 277.37 17116.62 88888.00 2019-07-26 18:50:04.000 207 33837.81 277.42 17116.65 88888.00 2019-07-26 18:50:05.000 207 33837.84 277.44 17116.65 37921.84 2019-07-26 18:50:06.000 207 33837.87 277.48 17116.63 88888.00 2019-07-26 18:50:07.000 207 33837.89 277.50 17116.63 88888.00 2019-07-26 18:50:08.000 207 33837.90 277.52 17116.61 88888.00 2019-07-26 18:50:09.000 207 33837.90 277.55 17116.62 88888.00 2019-07-26 18:50:10.000 207 33837.91 277.53 17116.63 37921.87 2019-07-26 18:50:11.000 207 33837.92 277.58 17116.63 88888.00 2019-07-26 18:50:12.000 207 33837.89 277.60 17116.61 88888.00 2019-07-26 18:50:13.000 207 33837.88 277.61 17116.61 88888.00 2019-07-26 18:50:14.000 207 33837.84 277.60 17116.63 88888.00 2019-07-26 18:50:15.000 207 33837.77 277.60 17116.65 37921.89 2019-07-26 18:50:16.000 207 33837.79 277.61 17116.64 88888.00 2019-07-26 18:50:17.000 207 33837.75 277.56 17116.63 88888.00 2019-07-26 18:50:18.000 207 33837.72 277.51 17116.64 88888.00 2019-07-26 18:50:19.000 207 33837.71 277.52 17116.64 88888.00 2019-07-26 18:50:20.000 207 33837.72 277.49 17116.64 37921.82 2019-07-26 18:50:21.000 207 33837.70 277.42 17116.62 88888.00 2019-07-26 18:50:22.000 207 33837.67 277.39 17116.61 88888.00 2019-07-26 18:50:23.000 207 33837.66 277.36 17116.63 88888.00 2019-07-26 18:50:24.000 207 33837.63 277.32 17116.64 88888.00 2019-07-26 18:50:25.000 207 33837.59 277.29 17116.66 37921.71 2019-07-26 18:50:26.000 207 33837.61 277.20 17116.65 88888.00 2019-07-26 18:50:27.000 207 33837.53 277.19 17116.68 88888.00 2019-07-26 18:50:28.000 207 33837.51 277.14 17116.64 88888.00 2019-07-26 18:50:29.000 207 33837.50 277.07 17116.67 88888.00 2019-07-26 18:50:30.000 207 33837.46 277.00 17116.68 37921.58 2019-07-26 18:50:31.000 207 33837.46 276.98 17116.68 88888.00 2019-07-26 18:50:32.000 207 33837.46 276.95 17116.64 88888.00 2019-07-26 18:50:33.000 207 33837.45 276.97 17116.66 88888.00 2019-07-26 18:50:34.000 207 33837.40 276.92 17116.66 88888.00 2019-07-26 18:50:35.000 207 33837.40 276.87 17116.68 37921.56 2019-07-26 18:50:36.000 207 33837.40 276.87 17116.69 88888.00 2019-07-26 18:50:37.000 207 33837.40 276.88 17116.71 88888.00 2019-07-26 18:50:38.000 207 33837.36 276.78 17116.70 88888.00 2019-07-26 18:50:39.000 207 33837.35 276.74 17116.64 88888.00 2019-07-26 18:50:40.000 207 33837.34 276.77 17116.65 37921.45 2019-07-26 18:50:41.000 207 33837.29 276.78 17116.63 88888.00 2019-07-26 18:50:42.000 207 33837.28 276.76 17116.61 88888.00 2019-07-26 18:50:43.000 207 33837.31 276.73 17116.63 88888.00 2019-07-26 18:50:44.000 207 33837.30 276.72 17116.61 88888.00 2019-07-26 18:50:45.000 207 33837.32 276.70 17116.60 37921.38 2019-07-26 18:50:46.000 207 33837.33 276.70 17116.61 88888.00 2019-07-26 18:50:47.000 207 33837.33 276.71 17116.62 88888.00 2019-07-26 18:50:48.000 207 33837.33 276.70 17116.63 88888.00 2019-07-26 18:50:49.000 207 33837.33 276.73 17116.66 88888.00 2019-07-26 18:50:50.000 207 33837.33 276.71 17116.65 37921.44 2019-07-26 18:50:51.000 207 33837.34 276.64 17116.61 88888.00 2019-07-26 18:50:52.000 207 33837.29 276.62 17116.66 88888.00 2019-07-26 18:50:53.000 207 33837.27 276.58 17116.63 88888.00 2019-07-26 18:50:54.000 207 33837.27 276.56 17116.60 88888.00 2019-07-26 18:50:55.000 207 33837.25 276.59 17116.65 37921.31 2019-07-26 18:50:56.000 207 33837.24 276.60 17116.66 88888.00 2019-07-26 18:50:57.000 207 33837.23 276.58 17116.64 88888.00 2019-07-26 18:50:58.000 207 33837.22 276.58 17116.62 88888.00 2019-07-26 18:50:59.000 207 33837.24 276.57 17116.56 88888.00 2019-07-26 18:51:00.000 207 33837.22 276.57 17116.59 37921.34 2019-07-26 18:51:01.000 207 33837.21 276.62 17116.59 88888.00 2019-07-26 18:51:02.000 207 33837.24 276.62 17116.64 88888.00 2019-07-26 18:51:03.000 207 33837.20 276.62 17116.65 88888.00 2019-07-26 18:51:04.000 207 33837.19 276.61 17116.57 88888.00 2019-07-26 18:51:05.000 207 33837.18 276.62 17116.59 37921.36 2019-07-26 18:51:06.000 207 33837.20 276.63 17116.61 88888.00 2019-07-26 18:51:07.000 207 33837.17 276.66 17116.64 88888.00 2019-07-26 18:51:08.000 207 33837.14 276.66 17116.67 88888.00 2019-07-26 18:51:09.000 207 33837.16 276.66 17116.68 88888.00 2019-07-26 18:51:10.000 207 33837.14 276.63 17116.70 37921.27 2019-07-26 18:51:11.000 207 33837.15 276.62 17116.74 88888.00 2019-07-26 18:51:12.000 207 33837.17 276.66 17116.74 88888.00 2019-07-26 18:51:13.000 207 33837.15 276.66 17116.68 88888.00 2019-07-26 18:51:14.000 207 33837.13 276.67 17116.69 88888.00 2019-07-26 18:51:15.000 207 33837.14 276.68 17116.73 37921.21 2019-07-26 18:51:16.000 207 33837.15 276.70 17116.74 88888.00 2019-07-26 18:51:17.000 207 33837.21 276.68 17116.68 88888.00 2019-07-26 18:51:18.000 207 33837.24 276.72 17116.70 88888.00 2019-07-26 18:51:19.000 207 33837.26 276.76 17116.74 88888.00 2019-07-26 18:51:20.000 207 33837.25 276.81 17116.76 37921.22 2019-07-26 18:51:21.000 207 33837.22 276.83 17116.77 88888.00 2019-07-26 18:51:22.000 207 33837.23 276.82 17116.77 88888.00 2019-07-26 18:51:23.000 207 33837.23 276.79 17116.75 88888.00 2019-07-26 18:51:24.000 207 33837.20 276.80 17116.73 88888.00 2019-07-26 18:51:25.000 207 33837.21 276.83 17116.71 37921.27 2019-07-26 18:51:26.000 207 33837.25 276.82 17116.69 88888.00 2019-07-26 18:51:27.000 207 33837.25 276.83 17116.71 88888.00 2019-07-26 18:51:28.000 207 33837.26 276.86 17116.71 88888.00 2019-07-26 18:51:29.000 207 33837.24 276.89 17116.71 88888.00 2019-07-26 18:51:30.000 207 33837.21 276.87 17116.68 37921.27 2019-07-26 18:51:31.000 207 33837.24 276.86 17116.66 88888.00 2019-07-26 18:51:32.000 207 33837.22 276.91 17116.64 88888.00 2019-07-26 18:51:33.000 207 33837.25 276.91 17116.63 88888.00 2019-07-26 18:51:34.000 207 33837.27 276.93 17116.62 88888.00 2019-07-26 18:51:35.000 207 33837.26 276.99 17116.67 37921.25 2019-07-26 18:51:36.000 207 33837.29 277.00 17116.69 88888.00 2019-07-26 18:51:37.000 207 33837.29 276.97 17116.71 88888.00 2019-07-26 18:51:38.000 207 33837.28 276.99 17116.72 88888.00 2019-07-26 18:51:39.000 207 33837.32 277.06 17116.70 88888.00 2019-07-26 18:51:40.000 207 33837.30 277.08 17116.71 37921.29 2019-07-26 18:51:41.000 207 33837.30 277.06 17116.75 88888.00 2019-07-26 18:51:42.000 207 33837.29 277.10 17116.70 88888.00 2019-07-26 18:51:43.000 207 33837.26 277.11 17116.70 88888.00 2019-07-26 18:51:44.000 207 33837.25 277.11 17116.69 88888.00 2019-07-26 18:51:45.000 207 33837.28 277.15 17116.68 37921.24 2019-07-26 18:51:46.000 207 33837.31 277.13 17116.67 88888.00 2019-07-26 18:51:47.000 207 33837.35 277.11 17116.67 88888.00 2019-07-26 18:51:48.000 207 33837.35 277.11 17116.71 88888.00 2019-07-26 18:51:49.000 207 33837.33 277.14 17116.71 88888.00 2019-07-26 18:51:50.000 207 33837.34 277.18 17116.71 37921.33 2019-07-26 18:51:51.000 207 33837.36 277.25 17116.74 88888.00 2019-07-26 18:51:52.000 207 33837.39 277.24 17116.71 88888.00 2019-07-26 18:51:53.000 207 33837.40 277.24 17116.70 88888.00 2019-07-26 18:51:54.000 207 33837.40 277.26 17116.70 88888.00 2019-07-26 18:51:55.000 207 33837.39 277.26 17116.71 37921.38 2019-07-26 18:51:56.000 207 33837.44 277.26 17116.69 88888.00 2019-07-26 18:51:57.000 207 33837.44 277.31 17116.70 88888.00 2019-07-26 18:51:58.000 207 33837.43 277.33 17116.66 88888.00 2019-07-26 18:51:59.000 207 33837.45 277.35 17116.69 88888.00 2019-07-26 18:52:00.000 207 33837.42 277.39 17116.68 37921.43 2019-07-26 18:52:01.000 207 33837.43 277.42 17116.67 88888.00 2019-07-26 18:52:02.000 207 33837.46 277.41 17116.66 88888.00 2019-07-26 18:52:03.000 207 33837.45 277.46 17116.69 88888.00 2019-07-26 18:52:04.000 207 33837.48 277.47 17116.67 88888.00 2019-07-26 18:52:05.000 207 33837.48 277.44 17116.68 37921.39 2019-07-26 18:52:06.000 207 33837.50 277.42 17116.71 88888.00 2019-07-26 18:52:07.000 207 33837.52 277.44 17116.70 88888.00 2019-07-26 18:52:08.000 207 33837.51 277.45 17116.68 88888.00 2019-07-26 18:52:09.000 207 33837.51 277.50 17116.73 88888.00 2019-07-26 18:52:10.000 207 33837.51 277.53 17116.70 37921.48 2019-07-26 18:52:11.000 207 33837.53 277.55 17116.65 88888.00 2019-07-26 18:52:12.000 207 33837.54 277.55 17116.63 88888.00 2019-07-26 18:52:13.000 207 33837.54 277.55 17116.63 88888.00 2019-07-26 18:52:14.000 207 33837.54 277.52 17116.63 88888.00 2019-07-26 18:52:15.000 207 33837.56 277.56 17116.64 37921.56 2019-07-26 18:52:16.000 207 33837.57 277.54 17116.61 88888.00 2019-07-26 18:52:17.000 207 33837.54 277.50 17116.65 88888.00 2019-07-26 18:52:18.000 207 33837.51 277.54 17116.65 88888.00 2019-07-26 18:52:19.000 207 33837.48 277.60 17116.62 88888.00 2019-07-26 18:52:20.000 207 33837.51 277.57 17116.67 37921.56 2019-07-26 18:52:21.000 207 33837.54 277.58 17116.67 88888.00 2019-07-26 18:52:22.000 207 33837.49 277.52 17116.64 88888.00 2019-07-26 18:52:23.000 207 33837.49 277.52 17116.62 88888.00 2019-07-26 18:52:24.000 207 33837.52 277.55 17116.63 88888.00 2019-07-26 18:52:25.000 207 33837.52 277.55 17116.65 37921.50 2019-07-26 18:52:26.000 207 33837.52 277.57 17116.67 88888.00 2019-07-26 18:52:27.000 207 33837.50 277.54 17116.66 88888.00 2019-07-26 18:52:28.000 207 33837.50 277.51 17116.64 88888.00 2019-07-26 18:52:29.000 207 33837.49 277.48 17116.63 88888.00 2019-07-26 18:52:30.000 207 33837.50 277.45 17116.65 37921.47 2019-07-26 18:52:31.000 207 33837.47 277.42 17116.67 88888.00 2019-07-26 18:52:32.000 207 33837.48 277.39 17116.64 88888.00 2019-07-26 18:52:33.000 207 33837.48 277.37 17116.62 88888.00 2019-07-26 18:52:34.000 207 33837.49 277.36 17116.64 88888.00 2019-07-26 18:52:35.000 207 33837.48 277.36 17116.65 37921.37 2019-07-26 18:52:36.000 207 33837.46 277.31 17116.58 88888.00 2019-07-26 18:52:37.000 207 33837.46 277.32 17116.57 88888.00 2019-07-26 18:52:38.000 207 33837.48 277.34 17116.58 88888.00 2019-07-26 18:52:39.000 207 33837.52 277.33 17116.56 88888.00 2019-07-26 18:52:40.000 207 33837.53 277.28 17116.57 37921.44 2019-07-26 18:52:41.000 207 33837.53 277.26 17116.61 88888.00 2019-07-26 18:52:42.000 207 33837.52 277.24 17116.64 88888.00 2019-07-26 18:52:43.000 207 33837.52 277.22 17116.62 88888.00 2019-07-26 18:52:44.000 207 33837.52 277.24 17116.61 88888.00 2019-07-26 18:52:45.000 207 33837.55 277.23 17116.62 37921.38 2019-07-26 18:52:46.000 207 33837.54 277.29 17116.66 88888.00 2019-07-26 18:52:47.000 207 33837.56 277.26 17116.68 88888.00 2019-07-26 18:52:48.000 207 33837.55 277.23 17116.61 88888.00 2019-07-26 18:52:49.000 207 33837.57 277.24 17116.63 88888.00 2019-07-26 18:52:50.000 207 33837.59 277.20 17116.62 37921.55 2019-07-26 18:52:51.000 207 33837.55 277.19 17116.63 88888.00 2019-07-26 18:52:52.000 207 33837.55 277.18 17116.63 88888.00 2019-07-26 18:52:53.000 207 33837.50 277.15 17116.63 88888.00 2019-07-26 18:52:54.000 207 33837.49 277.14 17116.56 88888.00 2019-07-26 18:52:55.000 207 33837.49 277.13 17116.56 37921.47 2019-07-26 18:52:56.000 207 33837.47 277.11 17116.55 88888.00 2019-07-26 18:52:57.000 207 33837.44 277.10 17116.55 88888.00 2019-07-26 18:52:58.000 207 33837.42 277.10 17116.58 88888.00 2019-07-26 18:52:59.000 207 33837.39 277.07 17116.61 88888.00 2019-07-26 18:53:00.000 207 33837.39 277.04 17116.56 37921.46 2019-07-26 18:53:01.000 207 33837.40 277.03 17116.61 88888.00 2019-07-26 18:53:02.000 207 33837.39 277.04 17116.58 88888.00 2019-07-26 18:53:03.000 207 33837.36 276.96 17116.55 88888.00 2019-07-26 18:53:04.000 207 33837.33 276.94 17116.56 88888.00 2019-07-26 18:53:05.000 207 33837.33 277.01 17116.62 37921.45 2019-07-26 18:53:06.000 207 33837.34 276.97 17116.64 88888.00 2019-07-26 18:53:07.000 207 33837.32 276.92 17116.58 88888.00 2019-07-26 18:53:08.000 207 33837.29 276.95 17116.59 88888.00 2019-07-26 18:53:09.000 207 33837.28 276.91 17116.63 88888.00 2019-07-26 18:53:10.000 207 33837.28 276.92 17116.62 37921.36 2019-07-26 18:53:11.000 207 33837.26 276.86 17116.60 88888.00 2019-07-26 18:53:12.000 207 33837.27 276.85 17116.59 88888.00 2019-07-26 18:53:13.000 207 33837.28 276.86 17116.56 88888.00 2019-07-26 18:53:14.000 207 33837.25 276.88 17116.56 88888.00 2019-07-26 18:53:15.000 207 33837.25 276.88 17116.54 37921.29 2019-07-26 18:53:16.000 207 33837.27 276.85 17116.53 88888.00 2019-07-26 18:53:17.000 207 33837.26 276.83 17116.54 88888.00 2019-07-26 18:53:18.000 207 33837.30 276.85 17116.57 88888.00 2019-07-26 18:53:19.000 207 33837.31 276.83 17116.56 88888.00 2019-07-26 18:53:20.000 207 33837.33 276.83 17116.57 37921.29 2019-07-26 18:53:21.000 207 33837.36 276.85 17116.58 88888.00 2019-07-26 18:53:22.000 207 33837.32 276.83 17116.57 88888.00 2019-07-26 18:53:23.000 207 33837.30 276.86 17116.58 88888.00 2019-07-26 18:53:24.000 207 33837.30 276.90 17116.55 88888.00 2019-07-26 18:53:25.000 207 33837.29 276.90 17116.59 37921.33 2019-07-26 18:53:26.000 207 33837.28 276.91 17116.59 88888.00 2019-07-26 18:53:27.000 207 33837.26 276.89 17116.59 88888.00 2019-07-26 18:53:28.000 207 33837.23 276.84 17116.59 88888.00 2019-07-26 18:53:29.000 207 33837.24 276.83 17116.60 88888.00 2019-07-26 18:53:30.000 207 33837.27 276.83 17116.60 37921.27 2019-07-26 18:53:31.000 207 33837.26 276.84 17116.59 88888.00 2019-07-26 18:53:32.000 207 33837.19 276.81 17116.58 88888.00 2019-07-26 18:53:33.000 207 33837.17 276.79 17116.58 88888.00 2019-07-26 18:53:34.000 207 33837.16 276.78 17116.56 88888.00 2019-07-26 18:53:35.000 207 33837.18 276.79 17116.61 37921.23 2019-07-26 18:53:36.000 207 33837.17 276.77 17116.59 88888.00 2019-07-26 18:53:37.000 207 33837.17 276.76 17116.57 88888.00 2019-07-26 18:53:38.000 207 33837.20 276.77 17116.56 88888.00 2019-07-26 18:53:39.000 207 33837.19 276.82 17116.55 88888.00 2019-07-26 18:53:40.000 207 33837.16 276.84 17116.58 37921.27 2019-07-26 18:53:41.000 207 33837.18 276.84 17116.54 88888.00 2019-07-26 18:53:42.000 207 33837.17 276.79 17116.54 88888.00 2019-07-26 18:53:43.000 207 33837.18 276.79 17116.53 88888.00 2019-07-26 18:53:44.000 207 33837.21 276.79 17116.53 88888.00 2019-07-26 18:53:45.000 207 33837.26 276.83 17116.53 37921.18 2019-07-26 18:53:46.000 207 33837.27 276.86 17116.54 88888.00 2019-07-26 18:53:47.000 207 33837.29 276.88 17116.58 88888.00 2019-07-26 18:53:48.000 207 33837.31 276.91 17116.55 88888.00 2019-07-26 18:53:49.000 207 33837.31 276.90 17116.53 88888.00 2019-07-26 18:53:50.000 207 33837.31 276.92 17116.57 37921.30 2019-07-26 18:53:51.000 207 33837.31 276.95 17116.56 88888.00 2019-07-26 18:53:52.000 207 33837.29 276.96 17116.58 88888.00 2019-07-26 18:53:53.000 207 33837.27 276.99 17116.57 88888.00 2019-07-26 18:53:54.000 207 33837.26 277.04 17116.56 88888.00 2019-07-26 18:53:55.000 207 33837.25 277.08 17116.58 37921.37 2019-07-26 18:53:56.000 207 33837.27 277.09 17116.61 88888.00 2019-07-26 18:53:57.000 207 33837.26 277.08 17116.62 88888.00 2019-07-26 18:53:58.000 207 33837.25 277.08 17116.62 88888.00 2019-07-26 18:53:59.000 207 33837.18 277.07 17116.62 88888.00 2019-07-26 18:54:00.000 207 33837.16 277.10 17116.60 37921.33 2019-07-26 18:54:01.000 207 33837.20 277.11 17116.58 88888.00 2019-07-26 18:54:02.000 207 33837.20 277.11 17116.56 88888.00 2019-07-26 18:54:03.000 207 33837.20 277.05 17116.59 88888.00 2019-07-26 18:54:04.000 207 33837.17 276.97 17116.59 88888.00 2019-07-26 18:54:05.000 207 33837.16 276.98 17116.61 37921.25 2019-07-26 18:54:06.000 207 33837.17 276.97 17116.63 88888.00 2019-07-26 18:54:07.000 207 33837.20 276.99 17116.63 88888.00 2019-07-26 18:54:08.000 207 33837.17 276.97 17116.62 88888.00 2019-07-26 18:54:09.000 207 33837.17 276.97 17116.66 88888.00 2019-07-26 18:54:10.000 207 33837.17 277.00 17116.67 37921.19 2019-07-26 18:54:11.000 207 33837.16 277.05 17116.67 88888.00 2019-07-26 18:54:12.000 207 33837.14 277.08 17116.67 88888.00 2019-07-26 18:54:13.000 207 33837.14 277.10 17116.66 88888.00 2019-07-26 18:54:14.000 207 33837.12 277.07 17116.67 88888.00 2019-07-26 18:54:15.000 207 33837.15 277.08 17116.65 37921.18 2019-07-26 18:54:16.000 207 33837.19 277.14 17116.69 88888.00 2019-07-26 18:54:17.000 207 33837.19 277.16 17116.66 88888.00 2019-07-26 18:54:18.000 207 33837.18 277.13 17116.59 88888.00 2019-07-26 18:54:19.000 207 33837.19 277.17 17116.59 88888.00 2019-07-26 18:54:20.000 207 33837.18 277.19 17116.55 37921.27 2019-07-26 18:54:21.000 207 33837.21 277.15 17116.54 88888.00 2019-07-26 18:54:22.000 207 33837.24 277.20 17116.58 88888.00 2019-07-26 18:54:23.000 207 33837.26 277.22 17116.61 88888.00 2019-07-26 18:54:24.000 207 33837.24 277.23 17116.63 88888.00 2019-07-26 18:54:25.000 207 33837.25 277.23 17116.66 37921.27 2019-07-26 18:54:26.000 207 33837.25 277.24 17116.65 88888.00 2019-07-26 18:54:27.000 207 33837.23 277.28 17116.62 88888.00 2019-07-26 18:54:28.000 207 33837.22 277.30 17116.62 88888.00 2019-07-26 18:54:29.000 207 33837.21 277.30 17116.63 88888.00 2019-07-26 18:54:30.000 207 33837.23 277.31 17116.63 37921.30 2019-07-26 18:54:31.000 207 33837.25 277.29 17116.64 88888.00 2019-07-26 18:54:32.000 207 33837.27 277.29 17116.64 88888.00 2019-07-26 18:54:33.000 207 33837.30 277.35 17116.63 88888.00 2019-07-26 18:54:34.000 207 33837.30 277.29 17116.59 88888.00 2019-07-26 18:54:35.000 207 33837.27 277.28 17116.57 37921.28 2019-07-26 18:54:36.000 207 33837.30 277.30 17116.60 88888.00 2019-07-26 18:54:37.000 207 33837.32 277.33 17116.59 88888.00 2019-07-26 18:54:38.000 207 33837.30 277.35 17116.60 88888.00 2019-07-26 18:54:39.000 207 33837.26 277.31 17116.59 88888.00 2019-07-26 18:54:40.000 207 33837.25 277.26 17116.62 37921.28 2019-07-26 18:54:41.000 207 33837.27 277.31 17116.62 88888.00 2019-07-26 18:54:42.000 207 33837.29 277.31 17116.61 88888.00 2019-07-26 18:54:43.000 207 33837.31 277.31 17116.61 88888.00 2019-07-26 18:54:44.000 207 33837.34 277.32 17116.59 88888.00 2019-07-26 18:54:45.000 207 33837.34 277.32 17116.59 37921.40 2019-07-26 18:54:46.000 207 33837.36 277.36 17116.53 88888.00 2019-07-26 18:54:47.000 207 33837.38 277.35 17116.55 88888.00 2019-07-26 18:54:48.000 207 33837.36 277.29 17116.59 88888.00 2019-07-26 18:54:49.000 207 33837.36 277.28 17116.58 88888.00 2019-07-26 18:54:50.000 207 33837.39 277.26 17116.58 37921.47 2019-07-26 18:54:51.000 207 33837.40 277.29 17116.55 88888.00 2019-07-26 18:54:52.000 207 33837.38 277.32 17116.56 88888.00 2019-07-26 18:54:53.000 207 33837.45 277.35 17116.60 88888.00 2019-07-26 18:54:54.000 207 33837.45 277.37 17116.62 88888.00 2019-07-26 18:54:55.000 207 33837.42 277.37 17116.64 37921.45 2019-07-26 18:54:56.000 207 33837.46 277.34 17116.62 88888.00 2019-07-26 18:54:57.000 207 33837.47 277.36 17116.62 88888.00 2019-07-26 18:54:58.000 207 33837.45 277.36 17116.61 88888.00 2019-07-26 18:54:59.000 207 33837.47 277.35 17116.59 88888.00 2019-07-26 18:55:00.000 207 33837.44 277.34 17116.62 37921.42 2019-07-26 18:55:01.000 207 33837.43 277.29 17116.61 88888.00 2019-07-26 18:55:02.000 207 33837.45 277.30 17116.55 88888.00 2019-07-26 18:55:03.000 207 33837.49 277.28 17116.57 88888.00 2019-07-26 18:55:04.000 207 33837.49 277.28 17116.57 88888.00 2019-07-26 18:55:05.000 207 33837.48 277.27 17116.60 37921.46 2019-07-26 18:55:06.000 207 33837.47 277.22 17116.60 88888.00 2019-07-26 18:55:07.000 207 33837.44 277.18 17116.59 88888.00 2019-07-26 18:55:08.000 207 33837.44 277.18 17116.61 88888.00 2019-07-26 18:55:09.000 207 33837.45 277.16 17116.61 88888.00 2019-07-26 18:55:10.000 207 33837.41 277.14 17116.60 37921.43 2019-07-26 18:55:11.000 207 33837.36 277.11 17116.59 88888.00 2019-07-26 18:55:12.000 207 33837.35 277.09 17116.58 88888.00 2019-07-26 18:55:13.000 207 33837.41 277.08 17116.60 88888.00 2019-07-26 18:55:14.000 207 33837.40 277.10 17116.60 88888.00 2019-07-26 18:55:15.000 207 33837.39 277.08 17116.62 37921.42 2019-07-26 18:55:16.000 207 33837.42 277.05 17116.59 88888.00 2019-07-26 18:55:17.000 207 33837.40 277.05 17116.54 88888.00 2019-07-26 18:55:18.000 207 33837.38 277.06 17116.55 88888.00 2019-07-26 18:55:19.000 207 33837.42 277.05 17116.56 88888.00 2019-07-26 18:55:20.000 207 33837.40 277.05 17116.55 37921.50 2019-07-26 18:55:21.000 207 33837.40 277.08 17116.56 88888.00 2019-07-26 18:55:22.000 207 33837.39 277.06 17116.55 88888.00 2019-07-26 18:55:23.000 207 33837.42 277.06 17116.57 88888.00 2019-07-26 18:55:24.000 207 33837.43 277.04 17116.59 88888.00 2019-07-26 18:55:25.000 207 33837.42 277.03 17116.54 37921.45 2019-07-26 18:55:26.000 207 33837.46 277.05 17116.52 88888.00 2019-07-26 18:55:27.000 207 33837.43 277.06 17116.59 88888.00 2019-07-26 18:55:28.000 207 33837.44 277.09 17116.62 88888.00 2019-07-26 18:55:29.000 207 33837.44 277.07 17116.61 88888.00 2019-07-26 18:55:30.000 207 33837.43 277.10 17116.60 37921.41 2019-07-26 18:55:31.000 207 33837.41 277.14 17116.62 88888.00 2019-07-26 18:55:32.000 207 33837.43 277.11 17116.63 88888.00 2019-07-26 18:55:33.000 207 33837.46 277.05 17116.63 88888.00 2019-07-26 18:55:34.000 207 33837.44 277.07 17116.62 88888.00 2019-07-26 18:55:35.000 207 33837.43 277.07 17116.62 37921.48 2019-07-26 18:55:36.000 207 33837.49 277.10 17116.64 88888.00 2019-07-26 18:55:37.000 207 33837.51 277.12 17116.62 88888.00 2019-07-26 18:55:38.000 207 33837.47 277.12 17116.58 88888.00 2019-07-26 18:55:39.000 207 33837.43 277.11 17116.55 88888.00 2019-07-26 18:55:40.000 207 33837.41 277.09 17116.54 37921.47 2019-07-26 18:55:41.000 207 33837.45 277.11 17116.55 88888.00 2019-07-26 18:55:42.000 207 33837.47 277.10 17116.55 88888.00 2019-07-26 18:55:43.000 207 33837.44 277.10 17116.55 88888.00 2019-07-26 18:55:44.000 207 33837.47 277.15 17116.58 88888.00 2019-07-26 18:55:45.000 207 33837.47 277.17 17116.59 37921.50 2019-07-26 18:55:46.000 207 33837.47 277.17 17116.59 88888.00 2019-07-26 18:55:47.000 207 33837.51 277.17 17116.57 88888.00 2019-07-26 18:55:48.000 207 33837.54 277.20 17116.62 88888.00 2019-07-26 18:55:49.000 207 33837.55 277.19 17116.56 88888.00 2019-07-26 18:55:50.000 207 33837.53 277.23 17116.58 37921.54 2019-07-26 18:55:51.000 207 33837.55 277.26 17116.61 88888.00 2019-07-26 18:55:52.000 207 33837.55 277.26 17116.61 88888.00 2019-07-26 18:55:53.000 207 33837.57 277.25 17116.62 88888.00 2019-07-26 18:55:54.000 207 33837.56 277.23 17116.63 88888.00 2019-07-26 18:55:55.000 207 33837.58 277.22 17116.63 37921.48 2019-07-26 18:55:56.000 207 33837.59 277.24 17116.61 88888.00 2019-07-26 18:55:57.000 207 33837.61 277.23 17116.57 88888.00 2019-07-26 18:55:58.000 207 33837.59 277.22 17116.59 88888.00 2019-07-26 18:55:59.000 207 33837.55 277.19 17116.60 88888.00 2019-07-26 18:56:00.000 207 33837.56 277.19 17116.59 37921.63 2019-07-26 18:56:01.000 207 33837.61 277.20 17116.60 88888.00 2019-07-26 18:56:02.000 207 33837.59 277.18 17116.61 88888.00 2019-07-26 18:56:03.000 207 33837.62 277.14 17116.61 88888.00 2019-07-26 18:56:04.000 207 33837.57 277.15 17116.61 88888.00 2019-07-26 18:56:05.000 207 33837.56 277.14 17116.61 37921.63 2019-07-26 18:56:06.000 207 33837.54 277.10 17116.58 88888.00 2019-07-26 18:56:07.000 207 33837.57 277.11 17116.62 88888.00 2019-07-26 18:56:08.000 207 33837.54 277.11 17116.58 88888.00 2019-07-26 18:56:09.000 207 33837.50 277.11 17116.51 88888.00 2019-07-26 18:56:10.000 207 33837.46 277.05 17116.55 37921.59 2019-07-26 18:56:11.000 207 33837.41 277.02 17116.53 88888.00 2019-07-26 18:56:12.000 207 33837.39 276.99 17116.55 88888.00 2019-07-26 18:56:13.000 207 33837.40 276.99 17116.53 88888.00 2019-07-26 18:56:14.000 207 33837.43 276.97 17116.51 88888.00 2019-07-26 18:56:15.000 207 33837.41 276.92 17116.50 37921.50 2019-07-26 18:56:16.000 207 33837.38 276.89 17116.49 88888.00 2019-07-26 18:56:17.000 207 33837.40 276.87 17116.51 88888.00 2019-07-26 18:56:18.000 207 33837.44 276.87 17116.53 88888.00 2019-07-26 18:56:19.000 207 33837.47 276.87 17116.52 88888.00 2019-07-26 18:56:20.000 207 33837.49 276.86 17116.48 37921.42 2019-07-26 18:56:21.000 207 33837.51 276.84 17116.47 88888.00 2019-07-26 18:56:22.000 207 33837.51 276.87 17116.51 88888.00 2019-07-26 18:56:23.000 207 33837.52 276.89 17116.53 88888.00 2019-07-26 18:56:24.000 207 33837.51 276.89 17116.46 88888.00 2019-07-26 18:56:25.000 207 33837.53 276.84 17116.48 37921.52 2019-07-26 18:56:26.000 207 33837.54 276.80 17116.50 88888.00 2019-07-26 18:56:27.000 207 33837.57 276.83 17116.53 88888.00 2019-07-26 18:56:28.000 207 33837.54 276.84 17116.54 88888.00 2019-07-26 18:56:29.000 207 33837.54 276.87 17116.52 88888.00 2019-07-26 18:56:30.000 207 33837.56 276.81 17116.50 37921.53 2019-07-26 18:56:31.000 207 33837.56 276.81 17116.49 88888.00 2019-07-26 18:56:32.000 207 33837.59 276.81 17116.52 88888.00 2019-07-26 18:56:33.000 207 33837.59 276.80 17116.50 88888.00 2019-07-26 18:56:34.000 207 33837.59 276.82 17116.56 88888.00 2019-07-26 18:56:35.000 207 33837.63 276.81 17116.57 37921.58 2019-07-26 18:56:36.000 207 33837.58 276.79 17116.54 88888.00 2019-07-26 18:56:37.000 207 33837.54 276.83 17116.54 88888.00 2019-07-26 18:56:38.000 207 33837.54 276.77 17116.52 88888.00 2019-07-26 18:56:39.000 207 33837.56 276.78 17116.51 88888.00 2019-07-26 18:56:40.000 207 33837.59 276.77 17116.48 37921.53 2019-07-26 18:56:41.000 207 33837.62 276.79 17116.49 88888.00 2019-07-26 18:56:42.000 207 33837.63 276.78 17116.52 88888.00 2019-07-26 18:56:43.000 207 33837.65 276.78 17116.54 88888.00 2019-07-26 18:56:44.000 207 33837.64 276.78 17116.49 88888.00 2019-07-26 18:56:45.000 207 33837.66 276.77 17116.52 37921.48 2019-07-26 18:56:46.000 207 33837.67 276.73 17116.53 88888.00 2019-07-26 18:56:47.000 207 33837.67 276.76 17116.55 88888.00 2019-07-26 18:56:48.000 207 33837.67 276.78 17116.57 88888.00 2019-07-26 18:56:49.000 207 33837.68 276.76 17116.59 88888.00 2019-07-26 18:56:50.000 207 33837.70 276.76 17116.55 37921.61 2019-07-26 18:56:51.000 207 33837.71 276.80 17116.54 88888.00 2019-07-26 18:56:52.000 207 33837.68 276.82 17116.54 88888.00 2019-07-26 18:56:53.000 207 33837.69 276.83 17116.56 88888.00 2019-07-26 18:56:54.000 207 33837.69 276.83 17116.56 88888.00 2019-07-26 18:56:55.000 207 33837.68 276.88 17116.57 37921.64 2019-07-26 18:56:56.000 207 33837.65 276.87 17116.58 88888.00 2019-07-26 18:56:57.000 207 33837.68 276.86 17116.57 88888.00 2019-07-26 18:56:58.000 207 33837.69 276.87 17116.58 88888.00 2019-07-26 18:56:59.000 207 33837.66 276.88 17116.58 88888.00 2019-07-26 18:57:00.000 207 33837.68 276.88 17116.53 37921.67 2019-07-26 18:57:01.000 207 33837.71 276.86 17116.52 88888.00 2019-07-26 18:57:02.000 207 33837.70 276.84 17116.50 88888.00 2019-07-26 18:57:03.000 207 33837.69 276.85 17116.52 88888.00 2019-07-26 18:57:04.000 207 33837.70 276.88 17116.51 88888.00 2019-07-26 18:57:05.000 207 33837.74 276.96 17116.50 37921.66 2019-07-26 18:57:06.000 207 33837.70 276.91 17116.50 88888.00 2019-07-26 18:57:07.000 207 33837.70 276.89 17116.50 88888.00 2019-07-26 18:57:08.000 207 33837.71 276.83 17116.46 88888.00 2019-07-26 18:57:09.000 207 33837.72 276.82 17116.47 88888.00 2019-07-26 18:57:10.000 207 33837.74 276.84 17116.47 37921.58 2019-07-26 18:57:11.000 207 33837.77 276.88 17116.52 88888.00 2019-07-26 18:57:12.000 207 33837.82 276.91 17116.49 88888.00 2019-07-26 18:57:13.000 207 33837.84 276.92 17116.47 88888.00 2019-07-26 18:57:14.000 207 33837.83 276.91 17116.51 88888.00 2019-07-26 18:57:15.000 207 33837.85 276.93 17116.50 37921.75 2019-07-26 18:57:16.000 207 33837.85 276.97 17116.50 88888.00 2019-07-26 18:57:17.000 207 33837.85 276.94 17116.50 88888.00 2019-07-26 18:57:18.000 207 33837.82 276.93 17116.54 88888.00 2019-07-26 18:57:19.000 207 33837.82 276.99 17116.59 88888.00 2019-07-26 18:57:20.000 207 33837.81 277.01 17116.58 37921.74 2019-07-26 18:57:21.000 207 33837.81 277.01 17116.57 88888.00 2019-07-26 18:57:22.000 207 33837.81 277.01 17116.58 88888.00 2019-07-26 18:57:23.000 207 33837.86 277.00 17116.56 88888.00 2019-07-26 18:57:24.000 207 33837.87 277.01 17116.54 88888.00 2019-07-26 18:57:25.000 207 33837.86 277.09 17116.51 37921.80 2019-07-26 18:57:26.000 207 33837.90 277.11 17116.48 88888.00 2019-07-26 18:57:27.000 207 33837.96 277.13 17116.46 88888.00 2019-07-26 18:57:28.000 207 33837.99 277.16 17116.48 88888.00 2019-07-26 18:57:29.000 207 33837.95 277.19 17116.44 88888.00 2019-07-26 18:57:30.000 207 33837.95 277.20 17116.45 37921.87 2019-07-26 18:57:31.000 207 33838.00 277.19 17116.49 88888.00 2019-07-26 18:57:32.000 207 33837.98 277.21 17116.51 88888.00 2019-07-26 18:57:33.000 207 33837.95 277.20 17116.51 88888.00 2019-07-26 18:57:34.000 207 33837.99 277.24 17116.51 88888.00 2019-07-26 18:57:35.000 207 33837.95 277.24 17116.53 37921.87 2019-07-26 18:57:36.000 207 33837.94 277.26 17116.53 88888.00 2019-07-26 18:57:37.000 207 33837.93 277.31 17116.56 88888.00 2019-07-26 18:57:38.000 207 33837.95 277.29 17116.58 88888.00 2019-07-26 18:57:39.000 207 33838.00 277.29 17116.58 88888.00 2019-07-26 18:57:40.000 207 33838.02 277.20 17116.51 37921.95 2019-07-26 18:57:41.000 207 33838.06 277.18 17116.50 88888.00 2019-07-26 18:57:42.000 207 33838.05 277.20 17116.47 88888.00 2019-07-26 18:57:43.000 207 33838.03 277.23 17116.49 88888.00 2019-07-26 18:57:44.000 207 33838.01 277.23 17116.47 88888.00 2019-07-26 18:57:45.000 207 33838.01 277.24 17116.47 37921.88 2019-07-26 18:57:46.000 207 33838.00 277.25 17116.45 88888.00 2019-07-26 18:57:47.000 207 33838.07 277.28 17116.47 88888.00 2019-07-26 18:57:48.000 207 33838.06 277.27 17116.47 88888.00 2019-07-26 18:57:49.000 207 33838.07 277.25 17116.44 88888.00 2019-07-26 18:57:50.000 207 33838.04 277.24 17116.45 37921.83 2019-07-26 18:57:51.000 207 33838.08 277.28 17116.48 88888.00 2019-07-26 18:57:52.000 207 33838.09 277.30 17116.46 88888.00 2019-07-26 18:57:53.000 207 33838.07 277.29 17116.44 88888.00 2019-07-26 18:57:54.000 207 33838.08 277.32 17116.44 88888.00 2019-07-26 18:57:55.000 207 33838.11 277.37 17116.43 37921.91 2019-07-26 18:57:56.000 207 33838.07 277.37 17116.43 88888.00 2019-07-26 18:57:57.000 207 33838.08 277.41 17116.45 88888.00 2019-07-26 18:57:58.000 207 33838.11 277.42 17116.43 88888.00 2019-07-26 18:57:59.000 207 33838.14 277.38 17116.42 88888.00 2019-07-26 18:58:00.000 207 33838.13 277.42 17116.47 37921.96 2019-07-26 18:58:01.000 207 33838.13 277.44 17116.46 88888.00 2019-07-26 18:58:02.000 207 33838.09 277.43 17116.42 88888.00 2019-07-26 18:58:03.000 207 33838.11 277.43 17116.43 88888.00 2019-07-26 18:58:04.000 207 33838.12 277.43 17116.41 88888.00 2019-07-26 18:58:05.000 207 33838.12 277.43 17116.43 37922.01 2019-07-26 18:58:06.000 207 33838.13 277.45 17116.43 88888.00 2019-07-26 18:58:07.000 207 33838.14 277.43 17116.46 88888.00 2019-07-26 18:58:08.000 207 33838.14 277.45 17116.42 88888.00 2019-07-26 18:58:09.000 207 33838.15 277.48 17116.45 88888.00 2019-07-26 18:58:10.000 207 33838.14 277.47 17116.43 37922.06 2019-07-26 18:58:11.000 207 33838.14 277.51 17116.44 88888.00 2019-07-26 18:58:12.000 207 33838.14 277.48 17116.45 88888.00 2019-07-26 18:58:13.000 207 33838.13 277.46 17116.42 88888.00 2019-07-26 18:58:14.000 207 33838.13 277.48 17116.42 88888.00 2019-07-26 18:58:15.000 207 33838.13 277.44 17116.41 37922.01 2019-07-26 18:58:16.000 207 33838.14 277.41 17116.40 88888.00 2019-07-26 18:58:17.000 207 33838.13 277.44 17116.42 88888.00 2019-07-26 18:58:18.000 207 33838.12 277.42 17116.43 88888.00 2019-07-26 18:58:19.000 207 33838.12 277.45 17116.46 88888.00 2019-07-26 18:58:20.000 207 33838.11 277.42 17116.45 37922.06 2019-07-26 18:58:21.000 207 33838.19 277.43 17116.49 88888.00 2019-07-26 18:58:22.000 207 33838.18 277.45 17116.44 88888.00 2019-07-26 18:58:23.000 207 33838.17 277.41 17116.44 88888.00 2019-07-26 18:58:24.000 207 33838.17 277.40 17116.44 88888.00 2019-07-26 18:58:25.000 207 33838.17 277.41 17116.48 37922.04 2019-07-26 18:58:26.000 207 33838.14 277.35 17116.46 88888.00 2019-07-26 18:58:27.000 207 33838.16 277.35 17116.44 88888.00 2019-07-26 18:58:28.000 207 33838.19 277.36 17116.41 88888.00 2019-07-26 18:58:29.000 207 33838.21 277.38 17116.44 88888.00 2019-07-26 18:58:30.000 207 33838.23 277.37 17116.44 37922.07 2019-07-26 18:58:31.000 207 33838.21 277.32 17116.48 88888.00 2019-07-26 18:58:32.000 207 33838.19 277.32 17116.49 88888.00 2019-07-26 18:58:33.000 207 33838.20 277.33 17116.48 88888.00 2019-07-26 18:58:34.000 207 33838.19 277.34 17116.52 88888.00 2019-07-26 18:58:35.000 207 33838.18 277.35 17116.54 37922.07 2019-07-26 18:58:36.000 207 33838.14 277.35 17116.52 88888.00 2019-07-26 18:58:37.000 207 33838.17 277.34 17116.55 88888.00 2019-07-26 18:58:38.000 207 33838.19 277.33 17116.59 88888.00 2019-07-26 18:58:39.000 207 33838.18 277.30 17116.55 88888.00 2019-07-26 18:58:40.000 207 33838.13 277.34 17116.54 37922.04 2019-07-26 18:58:41.000 207 33838.15 277.32 17116.56 88888.00 2019-07-26 18:58:42.000 207 33838.13 277.32 17116.54 88888.00 2019-07-26 18:58:43.000 207 33838.12 277.31 17116.52 88888.00 2019-07-26 18:58:44.000 207 33838.11 277.30 17116.51 88888.00 2019-07-26 18:58:45.000 207 33838.14 277.30 17116.53 37922.05 2019-07-26 18:58:46.000 207 33838.15 277.28 17116.53 88888.00 2019-07-26 18:58:47.000 207 33838.14 277.23 17116.49 88888.00 2019-07-26 18:58:48.000 207 33838.11 277.21 17116.49 88888.00 2019-07-26 18:58:49.000 207 33838.10 277.22 17116.48 88888.00 2019-07-26 18:58:50.000 207 33838.12 277.19 17116.47 37922.09 2019-07-26 18:58:51.000 207 33838.13 277.18 17116.49 88888.00 2019-07-26 18:58:52.000 207 33838.11 277.16 17116.48 88888.00 2019-07-26 18:58:53.000 207 33838.09 277.18 17116.48 88888.00 2019-07-26 18:58:54.000 207 33838.09 277.20 17116.46 88888.00 2019-07-26 18:58:55.000 207 33838.08 277.17 17116.48 37922.00 2019-07-26 18:58:56.000 207 33838.07 277.15 17116.47 88888.00 2019-07-26 18:58:57.000 207 33838.07 277.19 17116.48 88888.00 2019-07-26 18:58:58.000 207 33838.07 277.18 17116.48 88888.00 2019-07-26 18:58:59.000 207 33838.07 277.16 17116.47 88888.00 2019-07-26 18:59:00.000 207 33838.07 277.17 17116.48 37922.06 2019-07-26 18:59:01.000 207 33838.05 277.16 17116.47 88888.00 2019-07-26 18:59:02.000 207 33838.03 277.18 17116.45 88888.00 2019-07-26 18:59:03.000 207 33838.03 277.14 17116.46 88888.00 2019-07-26 18:59:04.000 207 33838.02 277.13 17116.45 88888.00 2019-07-26 18:59:05.000 207 33838.02 277.10 17116.44 37922.04 2019-07-26 18:59:06.000 207 33838.01 277.05 17116.41 88888.00 2019-07-26 18:59:07.000 207 33838.02 277.08 17116.42 88888.00 2019-07-26 18:59:08.000 207 33838.00 277.12 17116.49 88888.00 2019-07-26 18:59:09.000 207 33838.02 277.08 17116.48 88888.00 2019-07-26 18:59:10.000 207 33838.02 277.07 17116.45 37921.93 2019-07-26 18:59:11.000 207 33838.04 277.07 17116.45 88888.00 2019-07-26 18:59:12.000 207 33838.06 277.06 17116.45 88888.00 2019-07-26 18:59:13.000 207 33838.05 277.05 17116.46 88888.00 2019-07-26 18:59:14.000 207 33838.07 277.06 17116.46 88888.00 2019-07-26 18:59:15.000 207 33838.06 277.07 17116.44 37921.91 2019-07-26 18:59:16.000 207 33838.05 277.09 17116.43 88888.00 2019-07-26 18:59:17.000 207 33838.00 277.13 17116.43 88888.00 2019-07-26 18:59:18.000 207 33837.96 277.12 17116.39 88888.00 2019-07-26 18:59:19.000 207 33837.95 277.10 17116.38 88888.00 2019-07-26 18:59:20.000 207 33838.03 277.10 17116.41 37921.93 2019-07-26 18:59:21.000 207 33838.03 277.11 17116.41 88888.00 2019-07-26 18:59:22.000 207 33838.02 277.06 17116.36 88888.00 2019-07-26 18:59:23.000 207 33838.01 277.06 17116.40 88888.00 2019-07-26 18:59:24.000 207 33838.01 277.10 17116.41 88888.00 2019-07-26 18:59:25.000 207 33838.02 277.09 17116.43 37921.95 2019-07-26 18:59:26.000 207 33838.01 277.11 17116.38 88888.00 2019-07-26 18:59:27.000 207 33838.02 277.09 17116.38 88888.00 2019-07-26 18:59:28.000 207 33838.03 277.04 17116.39 88888.00 2019-07-26 18:59:29.000 207 33838.06 277.06 17116.36 88888.00 2019-07-26 18:59:30.000 207 33838.09 277.10 17116.39 37921.96 2019-07-26 18:59:31.000 207 33838.04 277.09 17116.38 88888.00 2019-07-26 18:59:32.000 207 33838.05 277.06 17116.39 88888.00 2019-07-26 18:59:33.000 207 33838.08 277.10 17116.41 88888.00 2019-07-26 18:59:34.000 207 33838.08 277.12 17116.39 88888.00 2019-07-26 18:59:35.000 207 33838.10 277.10 17116.40 37921.94 2019-07-26 18:59:36.000 207 33838.09 277.13 17116.43 88888.00 2019-07-26 18:59:37.000 207 33838.06 277.12 17116.44 88888.00 2019-07-26 18:59:38.000 207 33838.09 277.11 17116.47 88888.00 2019-07-26 18:59:39.000 207 33838.12 277.11 17116.48 88888.00 2019-07-26 18:59:40.000 207 33838.11 277.10 17116.48 37922.00 2019-07-26 18:59:41.000 207 33838.13 277.14 17116.50 88888.00 2019-07-26 18:59:42.000 207 33838.18 277.13 17116.49 88888.00 2019-07-26 18:59:43.000 207 33838.19 277.13 17116.48 88888.00 2019-07-26 18:59:44.000 207 33838.16 277.15 17116.47 88888.00 2019-07-26 18:59:45.000 207 33838.18 277.16 17116.46 37921.95 2019-07-26 18:59:46.000 207 33838.20 277.16 17116.45 88888.00 2019-07-26 18:59:47.000 207 33838.16 277.17 17116.49 88888.00 2019-07-26 18:59:48.000 207 33838.12 277.20 17116.49 88888.00 2019-07-26 18:59:49.000 207 33838.14 277.21 17116.46 88888.00 2019-07-26 18:59:50.000 207 33838.14 277.21 17116.46 37922.06 2019-07-26 18:59:51.000 207 33838.15 277.21 17116.48 88888.00 2019-07-26 18:59:52.000 207 33838.13 277.21 17116.43 88888.00 2019-07-26 18:59:53.000 207 33838.19 277.23 17116.44 88888.00 2019-07-26 18:59:54.000 207 33838.17 277.26 17116.44 88888.00 2019-07-26 18:59:55.000 207 33838.17 277.28 17116.42 37922.09 2019-07-26 18:59:56.000 207 33838.16 277.30 17116.41 88888.00 2019-07-26 18:59:57.000 207 33838.19 277.33 17116.41 88888.00 2019-07-26 18:59:58.000 207 33838.21 277.31 17116.44 88888.00 2019-07-26 18:59:59.000 207 33838.24 277.32 17116.49 88888.00 2019-07-26 19:00:00.000 207 33838.24 277.36 17116.56 37922.15 2019-07-26 19:00:01.000 207 33838.26 277.38 17116.52 88888.00 2019-07-26 19:00:02.000 207 33838.26 277.38 17116.50 88888.00 2019-07-26 19:00:03.000 207 33838.25 277.40 17116.41 88888.00 2019-07-26 19:00:04.000 207 33838.23 277.43 17116.37 88888.00 2019-07-26 19:00:05.000 207 33838.27 277.43 17116.44 37922.20 2019-07-26 19:00:06.000 207 33838.27 277.45 17116.46 88888.00 2019-07-26 19:00:07.000 207 33838.27 277.50 17116.47 88888.00 2019-07-26 19:00:08.000 207 33838.26 277.54 17116.46 88888.00 2019-07-26 19:00:09.000 207 33838.26 277.56 17116.40 88888.00 2019-07-26 19:00:10.000 207 33838.30 277.53 17116.43 37922.19 2019-07-26 19:00:11.000 207 33838.26 277.51 17116.42 88888.00 2019-07-26 19:00:12.000 207 33838.29 277.49 17116.40 88888.00 2019-07-26 19:00:13.000 207 33838.37 277.54 17116.44 88888.00 2019-07-26 19:00:14.000 207 33838.35 277.51 17116.42 88888.00 2019-07-26 19:00:15.000 207 33838.35 277.53 17116.37 37922.14 2019-07-26 19:00:16.000 207 33838.32 277.54 17116.43 88888.00 2019-07-26 19:00:17.000 207 33838.33 277.52 17116.44 88888.00 2019-07-26 19:00:18.000 207 33838.32 277.50 17116.39 88888.00 2019-07-26 19:00:19.000 207 33838.30 277.51 17116.40 88888.00 2019-07-26 19:00:20.000 207 33838.28 277.49 17116.41 37922.21 2019-07-26 19:00:21.000 207 33838.24 277.49 17116.38 88888.00 2019-07-26 19:00:22.000 207 33838.28 277.46 17116.38 88888.00 2019-07-26 19:00:23.000 207 33838.28 277.44 17116.36 88888.00 2019-07-26 19:00:24.000 207 33838.27 277.41 17116.33 88888.00 2019-07-26 19:00:25.000 207 33838.29 277.37 17116.37 37922.14 2019-07-26 19:00:26.000 207 33838.24 277.35 17116.42 88888.00 2019-07-26 19:00:27.000 207 33838.22 277.30 17116.38 88888.00 2019-07-26 19:00:28.000 207 33838.23 277.26 17116.35 88888.00 2019-07-26 19:00:29.000 207 33838.22 277.25 17116.36 88888.00 2019-07-26 19:00:30.000 207 33838.25 277.27 17116.37 37922.10 2019-07-26 19:00:31.000 207 33838.22 277.27 17116.42 88888.00 2019-07-26 19:00:32.000 207 33838.21 277.24 17116.41 88888.00 2019-07-26 19:00:33.000 207 33838.20 277.22 17116.45 88888.00 2019-07-26 19:00:34.000 207 33838.22 277.24 17116.48 88888.00 2019-07-26 19:00:35.000 207 33838.23 277.22 17116.42 37922.11 2019-07-26 19:00:36.000 207 33838.25 277.22 17116.39 88888.00 2019-07-26 19:00:37.000 207 33838.21 277.20 17116.44 88888.00 2019-07-26 19:00:38.000 207 33838.21 277.20 17116.48 88888.00 2019-07-26 19:00:39.000 207 33838.21 277.24 17116.46 88888.00 2019-07-26 19:00:40.000 207 33838.22 277.22 17116.47 37922.10 2019-07-26 19:00:41.000 207 33838.24 277.21 17116.52 88888.00 2019-07-26 19:00:42.000 207 33838.24 277.24 17116.44 88888.00 2019-07-26 19:00:43.000 207 33838.29 277.25 17116.41 88888.00 2019-07-26 19:00:44.000 207 33838.31 277.24 17116.42 88888.00 2019-07-26 19:00:45.000 207 33838.30 277.23 17116.48 37922.12 2019-07-26 19:00:46.000 207 33838.27 277.20 17116.48 88888.00 2019-07-26 19:00:47.000 207 33838.29 277.19 17116.45 88888.00 2019-07-26 19:00:48.000 207 33838.29 277.18 17116.45 88888.00 2019-07-26 19:00:49.000 207 33838.27 277.18 17116.43 88888.00 2019-07-26 19:00:50.000 207 33838.28 277.17 17116.40 37922.14 2019-07-26 19:00:51.000 207 33838.28 277.22 17116.42 88888.00 2019-07-26 19:00:52.000 207 33838.27 277.19 17116.44 88888.00 2019-07-26 19:00:53.000 207 33838.30 277.20 17116.44 88888.00 2019-07-26 19:00:54.000 207 33838.32 277.23 17116.47 88888.00 2019-07-26 19:00:55.000 207 33838.31 277.26 17116.47 37922.17 2019-07-26 19:00:56.000 207 33838.34 277.28 17116.45 88888.00 2019-07-26 19:00:57.000 207 33838.34 277.34 17116.41 88888.00 2019-07-26 19:00:58.000 207 33838.36 277.32 17116.45 88888.00 2019-07-26 19:00:59.000 207 33838.38 277.31 17116.45 88888.00 2019-07-26 19:01:00.000 207 33838.38 277.32 17116.43 37922.18 2019-07-26 19:01:01.000 207 33838.35 277.32 17116.42 88888.00 2019-07-26 19:01:02.000 207 33838.35 277.31 17116.40 88888.00 2019-07-26 19:01:03.000 207 33838.35 277.30 17116.42 88888.00 2019-07-26 19:01:04.000 207 33838.32 277.31 17116.44 88888.00 2019-07-26 19:01:05.000 207 33838.32 277.33 17116.47 37922.09 2019-07-26 19:01:06.000 207 33838.31 277.32 17116.50 88888.00 2019-07-26 19:01:07.000 207 33838.28 277.33 17116.47 88888.00 2019-07-26 19:01:08.000 207 33838.28 277.33 17116.46 88888.00 2019-07-26 19:01:09.000 207 33838.31 277.36 17116.47 88888.00 2019-07-26 19:01:10.000 207 33838.33 277.39 17116.46 37922.21 2019-07-26 19:01:11.000 207 33838.34 277.39 17116.45 88888.00 2019-07-26 19:01:12.000 207 33838.33 277.42 17116.50 88888.00 2019-07-26 19:01:13.000 207 33838.34 277.41 17116.48 88888.00 2019-07-26 19:01:14.000 207 33838.33 277.40 17116.47 88888.00 2019-07-26 19:01:15.000 207 33838.34 277.41 17116.45 37922.22 2019-07-26 19:01:16.000 207 33838.34 277.40 17116.41 88888.00 2019-07-26 19:01:17.000 207 33838.28 277.41 17116.40 88888.00 2019-07-26 19:01:18.000 207 33838.26 277.39 17116.40 88888.00 2019-07-26 19:01:19.000 207 33838.26 277.35 17116.39 88888.00 2019-07-26 19:01:20.000 207 33838.26 277.35 17116.40 37922.19 2019-07-26 19:01:21.000 207 33838.27 277.36 17116.38 88888.00 2019-07-26 19:01:22.000 207 33838.29 277.35 17116.35 88888.00 2019-07-26 19:01:23.000 207 33838.26 277.35 17116.39 88888.00 2019-07-26 19:01:24.000 207 33838.27 277.39 17116.41 88888.00 2019-07-26 19:01:25.000 207 33838.29 277.42 17116.49 37922.10 2019-07-26 19:01:26.000 207 33838.28 277.42 17116.50 88888.00 2019-07-26 19:01:27.000 207 33838.29 277.41 17116.52 88888.00 2019-07-26 19:01:28.000 207 33838.31 277.41 17116.49 88888.00 2019-07-26 19:01:29.000 207 33838.29 277.38 17116.45 88888.00 2019-07-26 19:01:30.000 207 33838.25 277.39 17116.48 37922.15 2019-07-26 19:01:31.000 207 33838.24 277.37 17116.45 88888.00 2019-07-26 19:01:32.000 207 33838.27 277.36 17116.44 88888.00 2019-07-26 19:01:33.000 207 33838.27 277.34 17116.43 88888.00 2019-07-26 19:01:34.000 207 33838.26 277.33 17116.47 88888.00 2019-07-26 19:01:35.000 207 33838.26 277.32 17116.43 37922.08 2019-07-26 19:01:36.000 207 33838.23 277.32 17116.41 88888.00 2019-07-26 19:01:37.000 207 33838.21 277.31 17116.43 88888.00 2019-07-26 19:01:38.000 207 33838.24 277.33 17116.40 88888.00 2019-07-26 19:01:39.000 207 33838.24 277.39 17116.43 88888.00 2019-07-26 19:01:40.000 207 33838.24 277.41 17116.47 37922.09 2019-07-26 19:01:41.000 207 33838.25 277.39 17116.51 88888.00 2019-07-26 19:01:42.000 207 33838.25 277.36 17116.48 88888.00 2019-07-26 19:01:43.000 207 33838.28 277.36 17116.46 88888.00 2019-07-26 19:01:44.000 207 33838.33 277.38 17116.46 88888.00 2019-07-26 19:01:45.000 207 33838.32 277.41 17116.46 37922.09 2019-07-26 19:01:46.000 207 33838.28 277.47 17116.43 88888.00 2019-07-26 19:01:47.000 207 33838.31 277.49 17116.43 88888.00 2019-07-26 19:01:48.000 207 33838.33 277.52 17116.44 88888.00 2019-07-26 19:01:49.000 207 33838.36 277.54 17116.46 88888.00 2019-07-26 19:01:50.000 207 33838.38 277.52 17116.45 37922.08 2019-07-26 19:01:51.000 207 33838.41 277.55 17116.40 88888.00 2019-07-26 19:01:52.000 207 33838.40 277.59 17116.44 88888.00 2019-07-26 19:01:53.000 207 33838.42 277.58 17116.44 88888.00 2019-07-26 19:01:54.000 207 33838.42 277.61 17116.45 88888.00 2019-07-26 19:01:55.000 207 33838.41 277.64 17116.43 37922.16 2019-07-26 19:01:56.000 207 33838.39 277.66 17116.45 88888.00 2019-07-26 19:01:57.000 207 33838.39 277.68 17116.46 88888.00 2019-07-26 19:01:58.000 207 33838.38 277.66 17116.44 88888.00 2019-07-26 19:01:59.000 207 33838.37 277.69 17116.46 88888.00 2019-07-26 19:02:00.000 207 33838.43 277.70 17116.42 37922.17 2019-07-26 19:02:01.000 207 33838.42 277.76 17116.46 88888.00 2019-07-26 19:02:02.000 207 33838.39 277.77 17116.48 88888.00 2019-07-26 19:02:03.000 207 33838.40 277.77 17116.46 88888.00 2019-07-26 19:02:04.000 207 33838.41 277.76 17116.49 88888.00 2019-07-26 19:02:05.000 207 33838.43 277.75 17116.49 37922.17 2019-07-26 19:02:06.000 207 33838.42 277.74 17116.51 88888.00 2019-07-26 19:02:07.000 207 33838.42 277.68 17116.47 88888.00 2019-07-26 19:02:08.000 207 33838.39 277.66 17116.44 88888.00 2019-07-26 19:02:09.000 207 33838.40 277.67 17116.44 88888.00 2019-07-26 19:02:10.000 207 33838.38 277.66 17116.44 37922.21 2019-07-26 19:02:11.000 207 33838.39 277.63 17116.39 88888.00 2019-07-26 19:02:12.000 207 33838.38 277.58 17116.42 88888.00 2019-07-26 19:02:13.000 207 33838.34 277.58 17116.42 88888.00 2019-07-26 19:02:14.000 207 33838.37 277.60 17116.44 88888.00 2019-07-26 19:02:15.000 207 33838.37 277.59 17116.47 37922.11 2019-07-26 19:02:16.000 207 33838.37 277.56 17116.49 88888.00 2019-07-26 19:02:17.000 207 33838.38 277.56 17116.46 88888.00 2019-07-26 19:02:18.000 207 33838.38 277.57 17116.46 88888.00 2019-07-26 19:02:19.000 207 33838.40 277.54 17116.45 88888.00 2019-07-26 19:02:20.000 207 33838.37 277.53 17116.46 37922.04 2019-07-26 19:02:21.000 207 33838.35 277.52 17116.49 88888.00 2019-07-26 19:02:22.000 207 33838.36 277.52 17116.51 88888.00 2019-07-26 19:02:23.000 207 33838.34 277.55 17116.53 88888.00 2019-07-26 19:02:24.000 207 33838.27 277.55 17116.52 88888.00 2019-07-26 19:02:25.000 207 33838.28 277.54 17116.49 37922.10 2019-07-26 19:02:26.000 207 33838.29 277.53 17116.48 88888.00 2019-07-26 19:02:27.000 207 33838.28 277.53 17116.48 88888.00 2019-07-26 19:02:28.000 207 33838.29 277.52 17116.47 88888.00 2019-07-26 19:02:29.000 207 33838.27 277.49 17116.48 88888.00 2019-07-26 19:02:30.000 207 33838.26 277.49 17116.49 37922.16 2019-07-26 19:02:31.000 207 33838.27 277.48 17116.49 88888.00 2019-07-26 19:02:32.000 207 33838.28 277.51 17116.48 88888.00 2019-07-26 19:02:33.000 207 33838.26 277.51 17116.45 88888.00 2019-07-26 19:02:34.000 207 33838.25 277.49 17116.41 88888.00 2019-07-26 19:02:35.000 207 33838.28 277.47 17116.42 37922.15 2019-07-26 19:02:36.000 207 33838.29 277.46 17116.38 88888.00 2019-07-26 19:02:37.000 207 33838.30 277.47 17116.41 88888.00 2019-07-26 19:02:38.000 207 33838.30 277.45 17116.43 88888.00 2019-07-26 19:02:39.000 207 33838.32 277.47 17116.46 88888.00 2019-07-26 19:02:40.000 207 33838.33 277.47 17116.48 37922.11 2019-07-26 19:02:41.000 207 33838.30 277.44 17116.45 88888.00 2019-07-26 19:02:42.000 207 33838.29 277.42 17116.46 88888.00 2019-07-26 19:02:43.000 207 33838.24 277.45 17116.46 88888.00 2019-07-26 19:02:44.000 207 33838.26 277.43 17116.43 88888.00 2019-07-26 19:02:45.000 207 33838.34 277.45 17116.44 37922.06 2019-07-26 19:02:46.000 207 33838.32 277.44 17116.44 88888.00 2019-07-26 19:02:47.000 207 33838.29 277.43 17116.46 88888.00 2019-07-26 19:02:48.000 207 33838.28 277.42 17116.43 88888.00 2019-07-26 19:02:49.000 207 33838.28 277.43 17116.45 88888.00 2019-07-26 19:02:50.000 207 33838.28 277.40 17116.44 37922.09 2019-07-26 19:02:51.000 207 33838.30 277.37 17116.46 88888.00 2019-07-26 19:02:52.000 207 33838.27 277.38 17116.43 88888.00 2019-07-26 19:02:53.000 207 33838.31 277.42 17116.45 88888.00 2019-07-26 19:02:54.000 207 33838.30 277.43 17116.50 88888.00 2019-07-26 19:02:55.000 207 33838.26 277.46 17116.53 37921.99 2019-07-26 19:02:56.000 207 33838.24 277.48 17116.48 88888.00 2019-07-26 19:02:57.000 207 33838.30 277.48 17116.49 88888.00 2019-07-26 19:02:58.000 207 33838.32 277.49 17116.44 88888.00 2019-07-26 19:02:59.000 207 33838.31 277.54 17116.47 88888.00 2019-07-26 19:03:00.000 207 33838.31 277.53 17116.47 37922.09 2019-07-26 19:03:01.000 207 33838.30 277.54 17116.45 88888.00 2019-07-26 19:03:02.000 207 33838.28 277.55 17116.45 88888.00 2019-07-26 19:03:03.000 207 33838.30 277.55 17116.50 88888.00 2019-07-26 19:03:04.000 207 33838.28 277.57 17116.53 88888.00 2019-07-26 19:03:05.000 207 33838.30 277.56 17116.55 37922.13 2019-07-26 19:03:06.000 207 33838.29 277.59 17116.53 88888.00 2019-07-26 19:03:07.000 207 33838.26 277.61 17116.51 88888.00 2019-07-26 19:03:08.000 207 33838.23 277.61 17116.46 88888.00 2019-07-26 19:03:09.000 207 33838.25 277.60 17116.46 88888.00 2019-07-26 19:03:10.000 207 33838.24 277.57 17116.48 37922.01 2019-07-26 19:03:11.000 207 33838.28 277.61 17116.53 88888.00 2019-07-26 19:03:12.000 207 33838.28 277.61 17116.52 88888.00 2019-07-26 19:03:13.000 207 33838.26 277.61 17116.55 88888.00 2019-07-26 19:03:14.000 207 33838.26 277.62 17116.51 88888.00 2019-07-26 19:03:15.000 207 33838.24 277.64 17116.47 37922.10 2019-07-26 19:03:16.000 207 33838.25 277.62 17116.50 88888.00 2019-07-26 19:03:17.000 207 33838.28 277.61 17116.48 88888.00 2019-07-26 19:03:18.000 207 33838.33 277.62 17116.53 88888.00 2019-07-26 19:03:19.000 207 33838.32 277.61 17116.51 88888.00 2019-07-26 19:03:20.000 207 33838.29 277.63 17116.46 37922.14 2019-07-26 19:03:21.000 207 33838.27 277.67 17116.45 88888.00 2019-07-26 19:03:22.000 207 33838.25 277.68 17116.50 88888.00 2019-07-26 19:03:23.000 207 33838.25 277.66 17116.49 88888.00 2019-07-26 19:03:24.000 207 33838.27 277.68 17116.49 88888.00 2019-07-26 19:03:25.000 207 33838.27 277.74 17116.50 37922.16 2019-07-26 19:03:26.000 207 33838.27 277.75 17116.49 88888.00 2019-07-26 19:03:27.000 207 33838.32 277.74 17116.51 88888.00 2019-07-26 19:03:28.000 207 33838.35 277.76 17116.47 88888.00 2019-07-26 19:03:29.000 207 33838.36 277.81 17116.46 88888.00 2019-07-26 19:03:30.000 207 33838.37 277.79 17116.53 37922.14 2019-07-26 19:03:31.000 207 33838.36 277.79 17116.52 88888.00 2019-07-26 19:03:32.000 207 33838.30 277.79 17116.53 88888.00 2019-07-26 19:03:33.000 207 33838.34 277.78 17116.50 88888.00 2019-07-26 19:03:34.000 207 33838.36 277.76 17116.52 88888.00 2019-07-26 19:03:35.000 207 33838.36 277.72 17116.51 37922.14 2019-07-26 19:03:36.000 207 33838.35 277.69 17116.52 88888.00 2019-07-26 19:03:37.000 207 33838.31 277.73 17116.51 88888.00 2019-07-26 19:03:38.000 207 33838.35 277.73 17116.50 88888.00 2019-07-26 19:03:39.000 207 33838.34 277.73 17116.49 88888.00 2019-07-26 19:03:40.000 207 33838.34 277.76 17116.48 37922.06 2019-07-26 19:03:41.000 207 33838.36 277.71 17116.51 88888.00 2019-07-26 19:03:42.000 207 33838.34 277.70 17116.49 88888.00 2019-07-26 19:03:43.000 207 33838.34 277.72 17116.49 88888.00 2019-07-26 19:03:44.000 207 33838.37 277.73 17116.50 88888.00 2019-07-26 19:03:45.000 207 33838.38 277.76 17116.48 37922.19 2019-07-26 19:03:46.000 207 33838.37 277.81 17116.51 88888.00 2019-07-26 19:03:47.000 207 33838.39 277.80 17116.53 88888.00 2019-07-26 19:03:48.000 207 33838.36 277.78 17116.51 88888.00 2019-07-26 19:03:49.000 207 33838.38 277.75 17116.49 88888.00 2019-07-26 19:03:50.000 207 33838.38 277.76 17116.48 37922.15 2019-07-26 19:03:51.000 207 33838.37 277.83 17116.50 88888.00 2019-07-26 19:03:52.000 207 33838.36 277.84 17116.48 88888.00 2019-07-26 19:03:53.000 207 33838.37 277.83 17116.49 88888.00 2019-07-26 19:03:54.000 207 33838.33 277.81 17116.49 88888.00 2019-07-26 19:03:55.000 207 33838.35 277.82 17116.49 37922.08 2019-07-26 19:03:56.000 207 33838.34 277.86 17116.52 88888.00 2019-07-26 19:03:57.000 207 33838.29 277.86 17116.56 88888.00 2019-07-26 19:03:58.000 207 33838.32 277.87 17116.55 88888.00 2019-07-26 19:03:59.000 207 33838.28 277.84 17116.51 88888.00 2019-07-26 19:04:00.000 207 33838.25 277.83 17116.51 37922.11 2019-07-26 19:04:01.000 207 33838.27 277.83 17116.50 88888.00 2019-07-26 19:04:02.000 207 33838.26 277.80 17116.46 88888.00 2019-07-26 19:04:03.000 207 33838.25 277.84 17116.44 88888.00 2019-07-26 19:04:04.000 207 33838.25 277.82 17116.41 88888.00 2019-07-26 19:04:05.000 207 33838.24 277.80 17116.45 37922.03 2019-07-26 19:04:06.000 207 33838.23 277.80 17116.44 88888.00 2019-07-26 19:04:07.000 207 33838.25 277.81 17116.43 88888.00 2019-07-26 19:04:08.000 207 33838.25 277.82 17116.46 88888.00 2019-07-26 19:04:09.000 207 33838.25 277.79 17116.45 88888.00 2019-07-26 19:04:10.000 207 33838.24 277.81 17116.49 37922.08 2019-07-26 19:04:11.000 207 33838.24 277.83 17116.48 88888.00 2019-07-26 19:04:12.000 207 33838.21 277.76 17116.46 88888.00 2019-07-26 19:04:13.000 207 33838.17 277.73 17116.49 88888.00 2019-07-26 19:04:14.000 207 33838.17 277.73 17116.56 88888.00 2019-07-26 19:04:15.000 207 33838.18 277.78 17116.55 37922.02 2019-07-26 19:04:16.000 207 33838.16 277.78 17116.51 88888.00 2019-07-26 19:04:17.000 207 33838.18 277.79 17116.47 88888.00 2019-07-26 19:04:18.000 207 33838.20 277.79 17116.49 88888.00 2019-07-26 19:04:19.000 207 33838.23 277.78 17116.51 88888.00 2019-07-26 19:04:20.000 207 33838.24 277.78 17116.51 37922.00 2019-07-26 19:04:21.000 207 33838.19 277.81 17116.49 88888.00 2019-07-26 19:04:22.000 207 33838.19 277.80 17116.50 88888.00 2019-07-26 19:04:23.000 207 33838.20 277.76 17116.53 88888.00 2019-07-26 19:04:24.000 207 33838.18 277.74 17116.50 88888.00 2019-07-26 19:04:25.000 207 33838.18 277.73 17116.49 37921.99 2019-07-26 19:04:26.000 207 33838.17 277.74 17116.51 88888.00 2019-07-26 19:04:27.000 207 33838.19 277.76 17116.51 88888.00 2019-07-26 19:04:28.000 207 33838.20 277.74 17116.48 88888.00 2019-07-26 19:04:29.000 207 33838.23 277.71 17116.48 88888.00 2019-07-26 19:04:30.000 207 33838.24 277.73 17116.48 37922.02 2019-07-26 19:04:31.000 207 33838.24 277.77 17116.50 88888.00 2019-07-26 19:04:32.000 207 33838.23 277.74 17116.46 88888.00 2019-07-26 19:04:33.000 207 33838.26 277.75 17116.48 88888.00 2019-07-26 19:04:34.000 207 33838.25 277.78 17116.48 88888.00 2019-07-26 19:04:35.000 207 33838.23 277.81 17116.46 37922.02 2019-07-26 19:04:36.000 207 33838.22 277.84 17116.50 88888.00 2019-07-26 19:04:37.000 207 33838.23 277.89 17116.46 88888.00 2019-07-26 19:04:38.000 207 33838.19 277.89 17116.50 88888.00 2019-07-26 19:04:39.000 207 33838.20 277.85 17116.50 88888.00 2019-07-26 19:04:40.000 207 33838.21 277.88 17116.47 37922.02 2019-07-26 19:04:41.000 207 33838.22 277.87 17116.47 88888.00 2019-07-26 19:04:42.000 207 33838.19 277.87 17116.48 88888.00 2019-07-26 19:04:43.000 207 33838.19 277.87 17116.47 88888.00 2019-07-26 19:04:44.000 207 33838.16 277.83 17116.47 88888.00 2019-07-26 19:04:45.000 207 33838.14 277.82 17116.49 37921.98 2019-07-26 19:04:46.000 207 33838.16 277.85 17116.50 88888.00 2019-07-26 19:04:47.000 207 33838.22 277.89 17116.51 88888.00 2019-07-26 19:04:48.000 207 33838.22 277.89 17116.53 88888.00 2019-07-26 19:04:49.000 207 33838.17 277.89 17116.48 88888.00 2019-07-26 19:04:50.000 207 33838.14 277.87 17116.50 37922.04 2019-07-26 19:04:51.000 207 33838.17 277.85 17116.52 88888.00 2019-07-26 19:04:52.000 207 33838.18 277.84 17116.49 88888.00 2019-07-26 19:04:53.000 207 33838.20 277.85 17116.51 88888.00 2019-07-26 19:04:54.000 207 33838.18 277.84 17116.53 88888.00 2019-07-26 19:04:55.000 207 33838.17 277.88 17116.55 37922.06 2019-07-26 19:04:56.000 207 33838.16 277.86 17116.58 88888.00 2019-07-26 19:04:57.000 207 33838.20 277.84 17116.54 88888.00 2019-07-26 19:04:58.000 207 33838.21 277.87 17116.58 88888.00 2019-07-26 19:04:59.000 207 33838.21 277.89 17116.59 88888.00 2019-07-26 19:05:00.000 207 33838.23 277.86 17116.53 37922.07 2019-07-26 19:05:01.000 207 33838.21 277.86 17116.54 88888.00 2019-07-26 19:05:02.000 207 33838.16 277.86 17116.53 88888.00 2019-07-26 19:05:03.000 207 33838.17 277.86 17116.52 88888.00 2019-07-26 19:05:04.000 207 33838.13 277.85 17116.53 88888.00 2019-07-26 19:05:05.000 207 33838.17 277.83 17116.56 37922.00 2019-07-26 19:05:06.000 207 33838.12 277.84 17116.50 88888.00 2019-07-26 19:05:07.000 207 33838.15 277.85 17116.52 88888.00 2019-07-26 19:05:08.000 207 33838.12 277.86 17116.51 88888.00 2019-07-26 19:05:09.000 207 33838.08 277.87 17116.49 88888.00 2019-07-26 19:05:10.000 207 33838.11 277.88 17116.50 37922.03 2019-07-26 19:05:11.000 207 33838.15 277.87 17116.51 88888.00 2019-07-26 19:05:12.000 207 33838.13 277.83 17116.45 88888.00 2019-07-26 19:05:13.000 207 33838.10 277.83 17116.45 88888.00 2019-07-26 19:05:14.000 207 33838.11 277.83 17116.41 88888.00 2019-07-26 19:05:15.000 207 33838.07 277.80 17116.36 37922.00 2019-07-26 19:05:16.000 207 33838.07 277.81 17116.40 88888.00 2019-07-26 19:05:17.000 207 33838.14 277.86 17116.44 88888.00 2019-07-26 19:05:18.000 207 33838.11 277.88 17116.46 88888.00 2019-07-26 19:05:19.000 207 33838.09 277.89 17116.46 88888.00 2019-07-26 19:05:20.000 207 33838.11 277.89 17116.48 37921.92 2019-07-26 19:05:21.000 207 33838.12 277.90 17116.50 88888.00 2019-07-26 19:05:22.000 207 33838.14 277.95 17116.50 88888.00 2019-07-26 19:05:23.000 207 33838.16 277.96 17116.54 88888.00 2019-07-26 19:05:24.000 207 33838.16 277.95 17116.52 88888.00 2019-07-26 19:05:25.000 207 33838.15 277.92 17116.51 37921.97 2019-07-26 19:05:26.000 207 33838.10 277.90 17116.52 88888.00 2019-07-26 19:05:27.000 207 33838.13 277.90 17116.47 88888.00 2019-07-26 19:05:28.000 207 33838.12 277.92 17116.48 88888.00 2019-07-26 19:05:29.000 207 33838.14 277.94 17116.51 88888.00 2019-07-26 19:05:30.000 207 33838.18 277.96 17116.48 37921.90 2019-07-26 19:05:31.000 207 33838.16 277.99 17116.49 88888.00 2019-07-26 19:05:32.000 207 33838.15 277.95 17116.51 88888.00 2019-07-26 19:05:33.000 207 33838.16 277.99 17116.50 88888.00 2019-07-26 19:05:34.000 207 33838.12 277.96 17116.51 88888.00 2019-07-26 19:05:35.000 207 33838.15 277.99 17116.53 37922.06 2019-07-26 19:05:36.000 207 33838.16 277.99 17116.51 88888.00 2019-07-26 19:05:37.000 207 33838.17 278.04 17116.51 88888.00 2019-07-26 19:05:38.000 207 33838.12 278.01 17116.51 88888.00 2019-07-26 19:05:39.000 207 33838.13 277.98 17116.49 88888.00 2019-07-26 19:05:40.000 207 33838.15 277.98 17116.49 37921.92 2019-07-26 19:05:41.000 207 33838.14 277.98 17116.55 88888.00 2019-07-26 19:05:42.000 207 33838.14 277.98 17116.53 88888.00 2019-07-26 19:05:43.000 207 33838.12 278.04 17116.49 88888.00 2019-07-26 19:05:44.000 207 33838.18 278.05 17116.53 88888.00 2019-07-26 19:05:45.000 207 33838.22 278.00 17116.50 37922.04 2019-07-26 19:05:46.000 207 33838.23 278.00 17116.50 88888.00 2019-07-26 19:05:47.000 207 33838.22 277.99 17116.51 88888.00 2019-07-26 19:05:48.000 207 33838.24 278.01 17116.53 88888.00 2019-07-26 19:05:49.000 207 33838.21 278.01 17116.50 88888.00 2019-07-26 19:05:50.000 207 33838.20 278.01 17116.49 37922.09 2019-07-26 19:05:51.000 207 33838.22 278.03 17116.48 88888.00 2019-07-26 19:05:52.000 207 33838.23 278.07 17116.50 88888.00 2019-07-26 19:05:53.000 207 33838.24 278.07 17116.52 88888.00 2019-07-26 19:05:54.000 207 33838.25 278.08 17116.49 88888.00 2019-07-26 19:05:55.000 207 33838.25 278.10 17116.48 37922.10 2019-07-26 19:05:56.000 207 33838.28 278.12 17116.51 88888.00 2019-07-26 19:05:57.000 207 33838.24 278.11 17116.45 88888.00 2019-07-26 19:05:58.000 207 33838.26 278.11 17116.47 88888.00 2019-07-26 19:05:59.000 207 33838.29 278.13 17116.49 88888.00 2019-07-26 19:06:00.000 207 33838.32 278.14 17116.50 37922.14 2019-07-26 19:06:01.000 207 33838.33 278.13 17116.49 88888.00 2019-07-26 19:06:02.000 207 33838.32 278.17 17116.48 88888.00 2019-07-26 19:06:03.000 207 33838.29 278.14 17116.46 88888.00 2019-07-26 19:06:04.000 207 33838.29 278.13 17116.48 88888.00 2019-07-26 19:06:05.000 207 33838.29 278.15 17116.52 37922.15 2019-07-26 19:06:06.000 207 33838.25 278.16 17116.53 88888.00 2019-07-26 19:06:07.000 207 33838.28 278.12 17116.52 88888.00 2019-07-26 19:06:08.000 207 33838.31 278.08 17116.50 88888.00 2019-07-26 19:06:09.000 207 33838.30 278.12 17116.49 88888.00 2019-07-26 19:06:10.000 207 33838.26 278.09 17116.50 37922.13 2019-07-26 19:06:11.000 207 33838.24 278.07 17116.48 88888.00 2019-07-26 19:06:12.000 207 33838.26 278.11 17116.49 88888.00 2019-07-26 19:06:13.000 207 33838.29 278.14 17116.51 88888.00 2019-07-26 19:06:14.000 207 33838.30 278.10 17116.54 88888.00 2019-07-26 19:06:15.000 207 33838.30 278.08 17116.55 37922.14 2019-07-26 19:06:16.000 207 33838.30 278.09 17116.54 88888.00 2019-07-26 19:06:17.000 207 33838.32 278.13 17116.51 88888.00 2019-07-26 19:06:18.000 207 33838.33 278.11 17116.50 88888.00 2019-07-26 19:06:19.000 207 33838.34 278.08 17116.50 88888.00 2019-07-26 19:06:20.000 207 33838.34 278.10 17116.50 37922.09 2019-07-26 19:06:21.000 207 33838.31 278.11 17116.50 88888.00 2019-07-26 19:06:22.000 207 33838.32 278.07 17116.49 88888.00 2019-07-26 19:06:23.000 207 33838.31 278.07 17116.52 88888.00 2019-07-26 19:06:24.000 207 33838.32 278.04 17116.51 88888.00 2019-07-26 19:06:25.000 207 33838.34 278.06 17116.48 37922.12 2019-07-26 19:06:26.000 207 33838.35 278.05 17116.45 88888.00 2019-07-26 19:06:27.000 207 33838.35 278.04 17116.47 88888.00 2019-07-26 19:06:28.000 207 33838.34 278.07 17116.50 88888.00 2019-07-26 19:06:29.000 207 33838.34 278.10 17116.49 88888.00 2019-07-26 19:06:30.000 207 33838.32 278.06 17116.53 37922.08 2019-07-26 19:06:31.000 207 33838.30 278.06 17116.49 88888.00 2019-07-26 19:06:32.000 207 33838.28 278.10 17116.46 88888.00 2019-07-26 19:06:33.000 207 33838.22 278.05 17116.46 88888.00 2019-07-26 19:06:34.000 207 33838.23 278.03 17116.48 88888.00 2019-07-26 19:06:35.000 207 33838.27 278.02 17116.47 37922.12 2019-07-26 19:06:36.000 207 33838.29 278.05 17116.47 88888.00 2019-07-26 19:06:37.000 207 33838.29 278.05 17116.50 88888.00 2019-07-26 19:06:38.000 207 33838.31 278.01 17116.46 88888.00 2019-07-26 19:06:39.000 207 33838.33 278.00 17116.46 88888.00 2019-07-26 19:06:40.000 207 33838.34 278.02 17116.49 37922.07 2019-07-26 19:06:41.000 207 33838.39 278.04 17116.48 88888.00 2019-07-26 19:06:42.000 207 33838.41 278.06 17116.47 88888.00 2019-07-26 19:06:43.000 207 33838.36 278.03 17116.48 88888.00 2019-07-26 19:06:44.000 207 33838.31 277.97 17116.48 88888.00 2019-07-26 19:06:45.000 207 33838.35 277.99 17116.48 37922.16 2019-07-26 19:06:46.000 207 33838.37 277.99 17116.52 88888.00 2019-07-26 19:06:47.000 207 33838.35 278.03 17116.52 88888.00 2019-07-26 19:06:48.000 207 33838.38 278.07 17116.52 88888.00 2019-07-26 19:06:49.000 207 33838.39 278.06 17116.50 88888.00 2019-07-26 19:06:50.000 207 33838.35 278.04 17116.46 37922.18 2019-07-26 19:06:51.000 207 33838.34 278.07 17116.49 88888.00 2019-07-26 19:06:52.000 207 33838.33 278.07 17116.46 88888.00 2019-07-26 19:06:53.000 207 33838.39 278.09 17116.51 88888.00 2019-07-26 19:06:54.000 207 33838.39 278.07 17116.49 88888.00 2019-07-26 19:06:55.000 207 33838.36 278.08 17116.44 37922.17 2019-07-26 19:06:56.000 207 33838.37 278.05 17116.42 88888.00 2019-07-26 19:06:57.000 207 33838.40 278.06 17116.46 88888.00 2019-07-26 19:06:58.000 207 33838.36 278.03 17116.46 88888.00 2019-07-26 19:06:59.000 207 33838.33 278.03 17116.44 88888.00 2019-07-26 19:07:00.000 207 33838.34 278.04 17116.49 37922.11 2019-07-26 19:07:01.000 207 33838.36 278.04 17116.49 88888.00 2019-07-26 19:07:02.000 207 33838.37 278.04 17116.51 88888.00 2019-07-26 19:07:03.000 207 33838.37 278.03 17116.51 88888.00 2019-07-26 19:07:04.000 207 33838.36 278.02 17116.52 88888.00 2019-07-26 19:07:05.000 207 33838.36 278.02 17116.51 37922.15 2019-07-26 19:07:06.000 207 33838.38 278.05 17116.50 88888.00 2019-07-26 19:07:07.000 207 33838.40 278.03 17116.50 88888.00 2019-07-26 19:07:08.000 207 33838.37 277.97 17116.47 88888.00 2019-07-26 19:07:09.000 207 33838.36 278.02 17116.49 88888.00 2019-07-26 19:07:10.000 207 33838.39 278.04 17116.50 37922.17 2019-07-26 19:07:11.000 207 33838.42 278.09 17116.47 88888.00 2019-07-26 19:07:12.000 207 33838.42 278.10 17116.49 88888.00 2019-07-26 19:07:13.000 207 33838.42 278.06 17116.52 88888.00 2019-07-26 19:07:14.000 207 33838.41 278.03 17116.51 88888.00 2019-07-26 19:07:15.000 207 33838.42 278.09 17116.50 37922.18 2019-07-26 19:07:16.000 207 33838.38 278.09 17116.51 88888.00 2019-07-26 19:07:17.000 207 33838.37 278.15 17116.53 88888.00 2019-07-26 19:07:18.000 207 33838.39 278.16 17116.52 88888.00 2019-07-26 19:07:19.000 207 33838.39 278.15 17116.47 88888.00 2019-07-26 19:07:20.000 207 33838.35 278.14 17116.46 37922.08 2019-07-26 19:07:21.000 207 33838.42 278.15 17116.48 88888.00 2019-07-26 19:07:22.000 207 33838.40 278.16 17116.47 88888.00 2019-07-26 19:07:23.000 207 33838.36 278.19 17116.46 88888.00 2019-07-26 19:07:24.000 207 33838.36 278.18 17116.46 88888.00 2019-07-26 19:07:25.000 207 33838.38 278.21 17116.45 37922.19 2019-07-26 19:07:26.000 207 33838.41 278.20 17116.46 88888.00 2019-07-26 19:07:27.000 207 33838.41 278.17 17116.44 88888.00 2019-07-26 19:07:28.000 207 33838.39 278.19 17116.46 88888.00 2019-07-26 19:07:29.000 207 33838.40 278.20 17116.48 88888.00 2019-07-26 19:07:30.000 207 33838.37 278.20 17116.48 37922.09 2019-07-26 19:07:31.000 207 33838.36 278.20 17116.53 88888.00 2019-07-26 19:07:32.000 207 33838.38 278.19 17116.51 88888.00 2019-07-26 19:07:33.000 207 33838.40 278.18 17116.53 88888.00 2019-07-26 19:07:34.000 207 33838.36 278.21 17116.54 88888.00 2019-07-26 19:07:35.000 207 33838.32 278.19 17116.47 37922.23 2019-07-26 19:07:36.000 207 33838.36 278.23 17116.51 88888.00 2019-07-26 19:07:37.000 207 33838.37 278.27 17116.53 88888.00 2019-07-26 19:07:38.000 207 33838.33 278.28 17116.54 88888.00 2019-07-26 19:07:39.000 207 33838.33 278.26 17116.53 88888.00 2019-07-26 19:07:40.000 207 33838.31 278.26 17116.50 37922.14 2019-07-26 19:07:41.000 207 33838.30 278.30 17116.49 88888.00 2019-07-26 19:07:42.000 207 33838.37 278.28 17116.55 88888.00 2019-07-26 19:07:43.000 207 33838.36 278.27 17116.56 88888.00 2019-07-26 19:07:44.000 207 33838.37 278.25 17116.56 88888.00 2019-07-26 19:07:45.000 207 33838.39 278.24 17116.55 37922.17 2019-07-26 19:07:46.000 207 33838.36 278.27 17116.57 88888.00 2019-07-26 19:07:47.000 207 33838.36 278.27 17116.54 88888.00 2019-07-26 19:07:48.000 207 33838.32 278.28 17116.54 88888.00 2019-07-26 19:07:49.000 207 33838.31 278.30 17116.56 88888.00 2019-07-26 19:07:50.000 207 33838.31 278.28 17116.52 37922.17 2019-07-26 19:07:51.000 207 33838.31 278.23 17116.48 88888.00 2019-07-26 19:07:52.000 207 33838.31 278.20 17116.51 88888.00 2019-07-26 19:07:53.000 207 33838.27 278.20 17116.53 88888.00 2019-07-26 19:07:54.000 207 33838.24 278.21 17116.56 88888.00 2019-07-26 19:07:55.000 207 33838.26 278.20 17116.53 37922.07 2019-07-26 19:07:56.000 207 33838.28 278.17 17116.53 88888.00 2019-07-26 19:07:57.000 207 33838.26 278.16 17116.53 88888.00 2019-07-26 19:07:58.000 207 33838.30 278.19 17116.50 88888.00 2019-07-26 19:07:59.000 207 33838.32 278.22 17116.52 88888.00 2019-07-26 19:08:00.000 207 33838.31 278.25 17116.52 37922.09 2019-07-26 19:08:01.000 207 33838.28 278.25 17116.54 88888.00 2019-07-26 19:08:02.000 207 33838.24 278.25 17116.54 88888.00 2019-07-26 19:08:03.000 207 33838.25 278.20 17116.49 88888.00 2019-07-26 19:08:04.000 207 33838.29 278.19 17116.47 88888.00 2019-07-26 19:08:05.000 207 33838.29 278.22 17116.52 37922.10 2019-07-26 19:08:06.000 207 33838.23 278.20 17116.55 88888.00 2019-07-26 19:08:07.000 207 33838.22 278.21 17116.52 88888.00 2019-07-26 19:08:08.000 207 33838.20 278.19 17116.51 88888.00 2019-07-26 19:08:09.000 207 33838.22 278.21 17116.52 88888.00 2019-07-26 19:08:10.000 207 33838.19 278.16 17116.49 37922.04 2019-07-26 19:08:11.000 207 33838.24 278.15 17116.48 88888.00 2019-07-26 19:08:12.000 207 33838.21 278.18 17116.49 88888.00 2019-07-26 19:08:13.000 207 33838.23 278.16 17116.52 88888.00 2019-07-26 19:08:14.000 207 33838.22 278.15 17116.50 88888.00 2019-07-26 19:08:15.000 207 33838.19 278.11 17116.48 37922.15 2019-07-26 19:08:16.000 207 33838.21 278.10 17116.46 88888.00 2019-07-26 19:08:17.000 207 33838.18 278.08 17116.47 88888.00 2019-07-26 19:08:18.000 207 33838.19 278.09 17116.47 88888.00 2019-07-26 19:08:19.000 207 33838.22 278.12 17116.51 88888.00 2019-07-26 19:08:20.000 207 33838.22 278.15 17116.52 37922.08 2019-07-26 19:08:21.000 207 33838.21 278.17 17116.50 88888.00 2019-07-26 19:08:22.000 207 33838.18 278.13 17116.50 88888.00 2019-07-26 19:08:23.000 207 33838.22 278.06 17116.48 88888.00 2019-07-26 19:08:24.000 207 33838.28 278.05 17116.48 88888.00 2019-07-26 19:08:25.000 207 33838.29 278.09 17116.51 37922.05 2019-07-26 19:08:26.000 207 33838.29 278.10 17116.52 88888.00 2019-07-26 19:08:27.000 207 33838.31 278.10 17116.49 88888.00 2019-07-26 19:08:28.000 207 33838.30 278.08 17116.47 88888.00 2019-07-26 19:08:29.000 207 33838.29 278.11 17116.47 88888.00 2019-07-26 19:08:30.000 207 33838.27 278.09 17116.49 37922.12 2019-07-26 19:08:31.000 207 33838.28 278.15 17116.53 88888.00 2019-07-26 19:08:32.000 207 33838.29 278.16 17116.57 88888.00 2019-07-26 19:08:33.000 207 33838.28 278.13 17116.58 88888.00 2019-07-26 19:08:34.000 207 33838.30 278.16 17116.59 88888.00 2019-07-26 19:08:35.000 207 33838.33 278.17 17116.58 37922.08 2019-07-26 19:08:36.000 207 33838.34 278.16 17116.55 88888.00 2019-07-26 19:08:37.000 207 33838.32 278.13 17116.53 88888.00 2019-07-26 19:08:38.000 207 33838.33 278.09 17116.55 88888.00 2019-07-26 19:08:39.000 207 33838.36 278.08 17116.55 88888.00 2019-07-26 19:08:40.000 207 33838.39 278.11 17116.55 37922.07 2019-07-26 19:08:41.000 207 33838.34 278.11 17116.57 88888.00 2019-07-26 19:08:42.000 207 33838.30 278.13 17116.56 88888.00 2019-07-26 19:08:43.000 207 33838.32 278.16 17116.56 88888.00 2019-07-26 19:08:44.000 207 33838.33 278.20 17116.60 88888.00 2019-07-26 19:08:45.000 207 33838.32 278.20 17116.66 37922.08 2019-07-26 19:08:46.000 207 33838.35 278.18 17116.64 88888.00 2019-07-26 19:08:47.000 207 33838.36 278.17 17116.59 88888.00 2019-07-26 19:08:48.000 207 33838.36 278.20 17116.59 88888.00 2019-07-26 19:08:49.000 207 33838.35 278.21 17116.61 88888.00 2019-07-26 19:08:50.000 207 33838.33 278.19 17116.59 37922.06 2019-07-26 19:08:51.000 207 33838.33 278.21 17116.57 88888.00 2019-07-26 19:08:52.000 207 33838.29 278.24 17116.56 88888.00 2019-07-26 19:08:53.000 207 33838.29 278.24 17116.54 88888.00 2019-07-26 19:08:54.000 207 33838.30 278.25 17116.55 88888.00 2019-07-26 19:08:55.000 207 33838.30 278.21 17116.51 37922.08 2019-07-26 19:08:56.000 207 33838.27 278.22 17116.52 88888.00 2019-07-26 19:08:57.000 207 33838.33 278.20 17116.55 88888.00 2019-07-26 19:08:58.000 207 33838.36 278.21 17116.53 88888.00 2019-07-26 19:08:59.000 207 33838.36 278.23 17116.58 88888.00 2019-07-26 19:09:00.000 207 33838.35 278.27 17116.55 37922.07 2019-07-26 19:09:01.000 207 33838.39 278.26 17116.56 88888.00 2019-07-26 19:09:02.000 207 33838.41 278.26 17116.57 88888.00 2019-07-26 19:09:03.000 207 33838.40 278.28 17116.59 88888.00 2019-07-26 19:09:04.000 207 33838.37 278.29 17116.56 88888.00 2019-07-26 19:09:05.000 207 33838.37 278.29 17116.55 37922.20 2019-07-26 19:09:06.000 207 33838.41 278.32 17116.55 88888.00 2019-07-26 19:09:07.000 207 33838.42 278.35 17116.53 88888.00 2019-07-26 19:09:08.000 207 33838.38 278.37 17116.53 88888.00 2019-07-26 19:09:09.000 207 33838.41 278.36 17116.56 88888.00 2019-07-26 19:09:10.000 207 33838.38 278.29 17116.56 37922.17 2019-07-26 19:09:11.000 207 33838.40 278.28 17116.54 88888.00 2019-07-26 19:09:12.000 207 33838.40 278.27 17116.53 88888.00 2019-07-26 19:09:13.000 207 33838.40 278.27 17116.54 88888.00 2019-07-26 19:09:14.000 207 33838.40 278.30 17116.54 88888.00 2019-07-26 19:09:15.000 207 33838.35 278.34 17116.51 37922.21 2019-07-26 19:09:16.000 207 33838.35 278.30 17116.53 88888.00 2019-07-26 19:09:17.000 207 33838.39 278.32 17116.54 88888.00 2019-07-26 19:09:18.000 207 33838.40 278.32 17116.51 88888.00 2019-07-26 19:09:19.000 207 33838.41 278.31 17116.48 88888.00 2019-07-26 19:09:20.000 207 33838.42 278.30 17116.46 37922.15 2019-07-26 19:09:21.000 207 33838.39 278.34 17116.50 88888.00 2019-07-26 19:09:22.000 207 33838.35 278.35 17116.50 88888.00 2019-07-26 19:09:23.000 207 33838.32 278.30 17116.51 88888.00 2019-07-26 19:09:24.000 207 33838.35 278.30 17116.48 88888.00 2019-07-26 19:09:25.000 207 33838.37 278.29 17116.47 37922.24 2019-07-26 19:09:26.000 207 33838.38 278.23 17116.50 88888.00 2019-07-26 19:09:27.000 207 33838.33 278.23 17116.50 88888.00 2019-07-26 19:09:28.000 207 33838.33 278.25 17116.47 88888.00 2019-07-26 19:09:29.000 207 33838.36 278.27 17116.47 88888.00 2019-07-26 19:09:30.000 207 33838.35 278.28 17116.48 37922.15 2019-07-26 19:09:31.000 207 33838.37 278.28 17116.48 88888.00 2019-07-26 19:09:32.000 207 33838.34 278.22 17116.49 88888.00 2019-07-26 19:09:33.000 207 33838.37 278.22 17116.51 88888.00 2019-07-26 19:09:34.000 207 33838.34 278.23 17116.47 88888.00 2019-07-26 19:09:35.000 207 33838.34 278.28 17116.50 37922.18 2019-07-26 19:09:36.000 207 33838.36 278.34 17116.53 88888.00 2019-07-26 19:09:37.000 207 33838.34 278.33 17116.52 88888.00 2019-07-26 19:09:38.000 207 33838.34 278.33 17116.52 88888.00 2019-07-26 19:09:39.000 207 33838.39 278.39 17116.52 88888.00 2019-07-26 19:09:40.000 207 33838.37 278.40 17116.51 37922.20 2019-07-26 19:09:41.000 207 33838.39 278.37 17116.52 88888.00 2019-07-26 19:09:42.000 207 33838.37 278.36 17116.53 88888.00 2019-07-26 19:09:43.000 207 33838.35 278.35 17116.54 88888.00 2019-07-26 19:09:44.000 207 33838.40 278.36 17116.54 88888.00 2019-07-26 19:09:45.000 207 33838.42 278.35 17116.51 37922.18 2019-07-26 19:09:46.000 207 33838.43 278.33 17116.51 88888.00 2019-07-26 19:09:47.000 207 33838.40 278.34 17116.53 88888.00 2019-07-26 19:09:48.000 207 33838.42 278.31 17116.53 88888.00 2019-07-26 19:09:49.000 207 33838.41 278.28 17116.50 88888.00 2019-07-26 19:09:50.000 207 33838.35 278.34 17116.51 37922.23 2019-07-26 19:09:51.000 207 33838.39 278.32 17116.53 88888.00 2019-07-26 19:09:52.000 207 33838.39 278.28 17116.49 88888.00 2019-07-26 19:09:53.000 207 33838.36 278.27 17116.51 88888.00 2019-07-26 19:09:54.000 207 33838.36 278.29 17116.49 88888.00 2019-07-26 19:09:55.000 207 33838.40 278.27 17116.51 37922.25 2019-07-26 19:09:56.000 207 33838.41 278.26 17116.47 88888.00 2019-07-26 19:09:57.000 207 33838.38 278.27 17116.44 88888.00 2019-07-26 19:09:58.000 207 33838.40 278.31 17116.45 88888.00 2019-07-26 19:09:59.000 207 33838.45 278.34 17116.49 88888.00 2019-07-26 19:10:00.000 207 33838.43 278.32 17116.49 37922.28 2019-07-26 19:10:01.000 207 33838.42 278.32 17116.46 88888.00 2019-07-26 19:10:02.000 207 33838.45 278.34 17116.52 88888.00 2019-07-26 19:10:03.000 207 33838.42 278.34 17116.55 88888.00 2019-07-26 19:10:04.000 207 33838.47 278.30 17116.58 88888.00 2019-07-26 19:10:05.000 207 33838.48 278.32 17116.56 37922.27 2019-07-26 19:10:06.000 207 33838.47 278.30 17116.54 88888.00 2019-07-26 19:10:07.000 207 33838.47 278.31 17116.54 88888.00 2019-07-26 19:10:08.000 207 33838.48 278.27 17116.56 88888.00 2019-07-26 19:10:09.000 207 33838.50 278.25 17116.54 88888.00 2019-07-26 19:10:10.000 207 33838.49 278.25 17116.56 37922.30 2019-07-26 19:10:11.000 207 33838.50 278.27 17116.55 88888.00 2019-07-26 19:10:12.000 207 33838.48 278.26 17116.52 88888.00 2019-07-26 19:10:13.000 207 33838.47 278.25 17116.53 88888.00 2019-07-26 19:10:14.000 207 33838.47 278.27 17116.54 88888.00 2019-07-26 19:10:15.000 207 33838.49 278.26 17116.53 37922.23 2019-07-26 19:10:16.000 207 33838.45 278.30 17116.53 88888.00 2019-07-26 19:10:17.000 207 33838.52 278.27 17116.60 88888.00 2019-07-26 19:10:18.000 207 33838.49 278.27 17116.54 88888.00 2019-07-26 19:10:19.000 207 33838.49 278.28 17116.49 88888.00 2019-07-26 19:10:20.000 207 33838.50 278.27 17116.51 37922.26 2019-07-26 19:10:21.000 207 33838.47 278.26 17116.53 88888.00 2019-07-26 19:10:22.000 207 33838.49 278.25 17116.49 88888.00 2019-07-26 19:10:23.000 207 33838.49 278.25 17116.49 88888.00 2019-07-26 19:10:24.000 207 33838.46 278.24 17116.52 88888.00 2019-07-26 19:10:25.000 207 33838.47 278.20 17116.48 37922.21 2019-07-26 19:10:26.000 207 33838.47 278.20 17116.48 88888.00 2019-07-26 19:10:27.000 207 33838.46 278.18 17116.50 88888.00 2019-07-26 19:10:28.000 207 33838.46 278.20 17116.53 88888.00 2019-07-26 19:10:29.000 207 33838.47 278.16 17116.54 88888.00 2019-07-26 19:10:30.000 207 33838.44 278.19 17116.54 37922.20 2019-07-26 19:10:31.000 207 33838.50 278.20 17116.52 88888.00 2019-07-26 19:10:32.000 207 33838.45 278.19 17116.52 88888.00 2019-07-26 19:10:33.000 207 33838.46 278.22 17116.53 88888.00 2019-07-26 19:10:34.000 207 33838.49 278.26 17116.56 88888.00 2019-07-26 19:10:35.000 207 33838.45 278.24 17116.56 37922.23 2019-07-26 19:10:36.000 207 33838.47 278.25 17116.58 88888.00 2019-07-26 19:10:37.000 207 33838.45 278.22 17116.56 88888.00 2019-07-26 19:10:38.000 207 33838.41 278.22 17116.56 88888.00 2019-07-26 19:10:39.000 207 33838.37 278.21 17116.55 88888.00 2019-07-26 19:10:40.000 207 33838.37 278.20 17116.56 37922.12 2019-07-26 19:10:41.000 207 33838.41 278.17 17116.55 88888.00 2019-07-26 19:10:42.000 207 33838.41 278.18 17116.55 88888.00 2019-07-26 19:10:43.000 207 33838.39 278.20 17116.51 88888.00 2019-07-26 19:10:44.000 207 33838.39 278.24 17116.51 88888.00 2019-07-26 19:10:45.000 207 33838.40 278.23 17116.52 37922.25 2019-07-26 19:10:46.000 207 33838.43 278.19 17116.53 88888.00 2019-07-26 19:10:47.000 207 33838.42 278.18 17116.50 88888.00 2019-07-26 19:10:48.000 207 33838.45 278.20 17116.47 88888.00 2019-07-26 19:10:49.000 207 33838.44 278.16 17116.46 88888.00 2019-07-26 19:10:50.000 207 33838.43 278.11 17116.48 37922.13 2019-07-26 19:10:51.000 207 33838.40 278.12 17116.48 88888.00 2019-07-26 19:10:52.000 207 33838.38 278.15 17116.49 88888.00 2019-07-26 19:10:53.000 207 33838.41 278.16 17116.47 88888.00 2019-07-26 19:10:54.000 207 33838.43 278.16 17116.47 88888.00 2019-07-26 19:10:55.000 207 33838.44 278.17 17116.45 37922.24 2019-07-26 19:10:56.000 207 33838.45 278.18 17116.47 88888.00 2019-07-26 19:10:57.000 207 33838.45 278.18 17116.46 88888.00 2019-07-26 19:10:58.000 207 33838.41 278.17 17116.45 88888.00 2019-07-26 19:10:59.000 207 33838.40 278.17 17116.43 88888.00 2019-07-26 19:11:00.000 207 33838.45 278.15 17116.43 37922.28 2019-07-26 19:11:01.000 207 33838.45 278.16 17116.42 88888.00 2019-07-26 19:11:02.000 207 33838.44 278.15 17116.43 88888.00 2019-07-26 19:11:03.000 207 33838.46 278.17 17116.46 88888.00 2019-07-26 19:11:04.000 207 33838.44 278.18 17116.44 88888.00 2019-07-26 19:11:05.000 207 33838.42 278.19 17116.46 37922.26 2019-07-26 19:11:06.000 207 33838.46 278.16 17116.48 88888.00 2019-07-26 19:11:07.000 207 33838.47 278.20 17116.47 88888.00 2019-07-26 19:11:08.000 207 33838.50 278.23 17116.46 88888.00 2019-07-26 19:11:09.000 207 33838.51 278.25 17116.45 88888.00 2019-07-26 19:11:10.000 207 33838.53 278.27 17116.45 37922.29 2019-07-26 19:11:11.000 207 33838.51 278.24 17116.46 88888.00 2019-07-26 19:11:12.000 207 33838.56 278.23 17116.47 88888.00 2019-07-26 19:11:13.000 207 33838.58 278.23 17116.49 88888.00 2019-07-26 19:11:14.000 207 33838.53 278.25 17116.51 88888.00 2019-07-26 19:11:15.000 207 33838.52 278.24 17116.51 37922.32 2019-07-26 19:11:16.000 207 33838.56 278.22 17116.48 88888.00 2019-07-26 19:11:17.000 207 33838.57 278.23 17116.48 88888.00 2019-07-26 19:11:18.000 207 33838.54 278.25 17116.50 88888.00 2019-07-26 19:11:19.000 207 33838.54 278.27 17116.54 88888.00 2019-07-26 19:11:20.000 207 33838.55 278.27 17116.50 37922.38 2019-07-26 19:11:21.000 207 33838.58 278.30 17116.52 88888.00 2019-07-26 19:11:22.000 207 33838.59 278.31 17116.50 88888.00 2019-07-26 19:11:23.000 207 33838.59 278.34 17116.52 88888.00 2019-07-26 19:11:24.000 207 33838.63 278.35 17116.54 88888.00 2019-07-26 19:11:25.000 207 33838.63 278.36 17116.55 37922.31 2019-07-26 19:11:26.000 207 33838.63 278.32 17116.53 88888.00 2019-07-26 19:11:27.000 207 33838.65 278.35 17116.54 88888.00 2019-07-26 19:11:28.000 207 33838.63 278.38 17116.49 88888.00 2019-07-26 19:11:29.000 207 33838.66 278.37 17116.49 88888.00 2019-07-26 19:11:30.000 207 33838.67 278.37 17116.52 37922.43 2019-07-26 19:11:31.000 207 33838.63 278.36 17116.49 88888.00 2019-07-26 19:11:32.000 207 33838.63 278.36 17116.51 88888.00 2019-07-26 19:11:33.000 207 33838.60 278.33 17116.50 88888.00 2019-07-26 19:11:34.000 207 33838.62 278.33 17116.49 88888.00 2019-07-26 19:11:35.000 207 33838.65 278.34 17116.47 37922.37 2019-07-26 19:11:36.000 207 33838.65 278.33 17116.47 88888.00 2019-07-26 19:11:37.000 207 33838.66 278.34 17116.47 88888.00 2019-07-26 19:11:38.000 207 33838.65 278.33 17116.50 88888.00 2019-07-26 19:11:39.000 207 33838.63 278.37 17116.52 88888.00 2019-07-26 19:11:40.000 207 33838.66 278.32 17116.52 37922.41 2019-07-26 19:11:41.000 207 33838.67 278.29 17116.47 88888.00 2019-07-26 19:11:42.000 207 33838.68 278.31 17116.46 88888.00 2019-07-26 19:11:43.000 207 33838.68 278.34 17116.48 88888.00 2019-07-26 19:11:44.000 207 33838.66 278.33 17116.44 88888.00 2019-07-26 19:11:45.000 207 33838.67 278.32 17116.46 37922.34 2019-07-26 19:11:46.000 207 33838.66 278.30 17116.47 88888.00 2019-07-26 19:11:47.000 207 33838.67 278.31 17116.48 88888.00 2019-07-26 19:11:48.000 207 33838.67 278.28 17116.47 88888.00 2019-07-26 19:11:49.000 207 33838.69 278.32 17116.46 88888.00 2019-07-26 19:11:50.000 207 33838.68 278.33 17116.47 37922.48 2019-07-26 19:11:51.000 207 33838.67 278.32 17116.49 88888.00 2019-07-26 19:11:52.000 207 33838.67 278.31 17116.47 88888.00 2019-07-26 19:11:53.000 207 33838.67 278.33 17116.50 88888.00 2019-07-26 19:11:54.000 207 33838.67 278.28 17116.51 88888.00 2019-07-26 19:11:55.000 207 33838.72 278.24 17116.50 37922.52 2019-07-26 19:11:56.000 207 33838.72 278.25 17116.52 88888.00 2019-07-26 19:11:57.000 207 33838.76 278.25 17116.54 88888.00 2019-07-26 19:11:58.000 207 33838.74 278.22 17116.56 88888.00 2019-07-26 19:11:59.000 207 33838.73 278.26 17116.57 88888.00 2019-07-26 19:12:00.000 207 33838.70 278.26 17116.51 37922.48 2019-07-26 19:12:01.000 207 33838.71 278.22 17116.50 88888.00 2019-07-26 19:12:02.000 207 33838.73 278.16 17116.51 88888.00 2019-07-26 19:12:03.000 207 33838.73 278.15 17116.49 88888.00 2019-07-26 19:12:04.000 207 33838.74 278.14 17116.47 88888.00 2019-07-26 19:12:05.000 207 33838.76 278.16 17116.48 37922.46 2019-07-26 19:12:06.000 207 33838.75 278.19 17116.45 88888.00 2019-07-26 19:12:07.000 207 33838.73 278.18 17116.49 88888.00 2019-07-26 19:12:08.000 207 33838.74 278.17 17116.50 88888.00 2019-07-26 19:12:09.000 207 33838.76 278.22 17116.51 88888.00 2019-07-26 19:12:10.000 207 33838.79 278.18 17116.50 37922.44 2019-07-26 19:12:11.000 207 33838.79 278.14 17116.44 88888.00 2019-07-26 19:12:12.000 207 33838.78 278.16 17116.45 88888.00 2019-07-26 19:12:13.000 207 33838.77 278.12 17116.47 88888.00 2019-07-26 19:12:14.000 207 33838.77 278.13 17116.50 88888.00 2019-07-26 19:12:15.000 207 33838.75 278.14 17116.48 37922.48 2019-07-26 19:12:16.000 207 33838.77 278.12 17116.47 88888.00 2019-07-26 19:12:17.000 207 33838.80 278.11 17116.48 88888.00 2019-07-26 19:12:18.000 207 33838.84 278.13 17116.47 88888.00 2019-07-26 19:12:19.000 207 33838.85 278.15 17116.48 88888.00 2019-07-26 19:12:20.000 207 33838.85 278.15 17116.47 37922.45 2019-07-26 19:12:21.000 207 33838.81 278.17 17116.49 88888.00 2019-07-26 19:12:22.000 207 33838.78 278.14 17116.49 88888.00 2019-07-26 19:12:23.000 207 33838.80 278.12 17116.48 88888.00 2019-07-26 19:12:24.000 207 33838.80 278.15 17116.47 88888.00 2019-07-26 19:12:25.000 207 33838.82 278.15 17116.47 37922.54 2019-07-26 19:12:26.000 207 33838.81 278.17 17116.46 88888.00 2019-07-26 19:12:27.000 207 33838.80 278.17 17116.45 88888.00 2019-07-26 19:12:28.000 207 33838.75 278.14 17116.43 88888.00 2019-07-26 19:12:29.000 207 33838.77 278.15 17116.44 88888.00 2019-07-26 19:12:30.000 207 33838.79 278.13 17116.45 37922.51 2019-07-26 19:12:31.000 207 33838.76 278.10 17116.46 88888.00 2019-07-26 19:12:32.000 207 33838.76 278.12 17116.46 88888.00 2019-07-26 19:12:33.000 207 33838.70 278.12 17116.46 88888.00 2019-07-26 19:12:34.000 207 33838.72 278.14 17116.46 88888.00 2019-07-26 19:12:35.000 207 33838.73 278.14 17116.45 37922.38 2019-07-26 19:12:36.000 207 33838.76 278.13 17116.45 88888.00 2019-07-26 19:12:37.000 207 33838.75 278.13 17116.48 88888.00 2019-07-26 19:12:38.000 207 33838.73 278.11 17116.43 88888.00 2019-07-26 19:12:39.000 207 33838.78 278.10 17116.44 88888.00 2019-07-26 19:12:40.000 207 33838.78 278.08 17116.44 37922.52 2019-07-26 19:12:41.000 207 33838.75 278.12 17116.42 88888.00 2019-07-26 19:12:42.000 207 33838.73 278.10 17116.45 88888.00 2019-07-26 19:12:43.000 207 33838.71 278.14 17116.47 88888.00 2019-07-26 19:12:44.000 207 33838.73 278.21 17116.49 88888.00 2019-07-26 19:12:45.000 207 33838.76 278.21 17116.48 37922.56 2019-07-26 19:12:46.000 207 33838.74 278.19 17116.51 88888.00 2019-07-26 19:12:47.000 207 33838.69 278.19 17116.54 88888.00 2019-07-26 19:12:48.000 207 33838.67 278.20 17116.48 88888.00 2019-07-26 19:12:49.000 207 33838.70 278.22 17116.47 88888.00 2019-07-26 19:12:50.000 207 33838.69 278.22 17116.46 37922.48 2019-07-26 19:12:51.000 207 33838.67 278.23 17116.45 88888.00 2019-07-26 19:12:52.000 207 33838.69 278.24 17116.46 88888.00 2019-07-26 19:12:53.000 207 33838.73 278.27 17116.46 88888.00 2019-07-26 19:12:54.000 207 33838.74 278.24 17116.45 88888.00 2019-07-26 19:12:55.000 207 33838.74 278.26 17116.46 37922.54 2019-07-26 19:12:56.000 207 33838.73 278.23 17116.46 88888.00 2019-07-26 19:12:57.000 207 33838.72 278.24 17116.46 88888.00 2019-07-26 19:12:58.000 207 33838.71 278.21 17116.45 88888.00 2019-07-26 19:12:59.000 207 33838.70 278.22 17116.41 88888.00 2019-07-26 19:13:00.000 207 33838.72 278.25 17116.40 37922.50 2019-07-26 19:13:01.000 207 33838.74 278.30 17116.42 88888.00 2019-07-26 19:13:02.000 207 33838.72 278.30 17116.42 88888.00 2019-07-26 19:13:03.000 207 33838.68 278.30 17116.41 88888.00 2019-07-26 19:13:04.000 207 33838.74 278.28 17116.45 88888.00 2019-07-26 19:13:05.000 207 33838.78 278.27 17116.44 37922.55 2019-07-26 19:13:06.000 207 33838.76 278.28 17116.43 88888.00 2019-07-26 19:13:07.000 207 33838.77 278.32 17116.45 88888.00 2019-07-26 19:13:08.000 207 33838.75 278.38 17116.44 88888.00 2019-07-26 19:13:09.000 207 33838.78 278.33 17116.46 88888.00 2019-07-26 19:13:10.000 207 33838.77 278.33 17116.48 37922.56 2019-07-26 19:13:11.000 207 33838.74 278.34 17116.49 88888.00 2019-07-26 19:13:12.000 207 33838.74 278.32 17116.48 88888.00 2019-07-26 19:13:13.000 207 33838.75 278.33 17116.43 88888.00 2019-07-26 19:13:14.000 207 33838.77 278.32 17116.42 88888.00 2019-07-26 19:13:15.000 207 33838.78 278.35 17116.41 37922.58 2019-07-26 19:13:16.000 207 33838.78 278.36 17116.43 88888.00 2019-07-26 19:13:17.000 207 33838.78 278.37 17116.38 88888.00 2019-07-26 19:13:18.000 207 33838.76 278.31 17116.37 88888.00 2019-07-26 19:13:19.000 207 33838.77 278.33 17116.41 88888.00 2019-07-26 19:13:20.000 207 33838.81 278.31 17116.38 37922.51 2019-07-26 19:13:21.000 207 33838.79 278.29 17116.39 88888.00 2019-07-26 19:13:22.000 207 33838.80 278.31 17116.41 88888.00 2019-07-26 19:13:23.000 207 33838.80 278.32 17116.38 88888.00 2019-07-26 19:13:24.000 207 33838.80 278.34 17116.41 88888.00 2019-07-26 19:13:25.000 207 33838.81 278.35 17116.40 37922.63 2019-07-26 19:13:26.000 207 33838.78 278.34 17116.40 88888.00 2019-07-26 19:13:27.000 207 33838.79 278.32 17116.43 88888.00 2019-07-26 19:13:28.000 207 33838.79 278.33 17116.40 88888.00 2019-07-26 19:13:29.000 207 33838.82 278.34 17116.38 88888.00 2019-07-26 19:13:30.000 207 33838.83 278.32 17116.43 37922.59 2019-07-26 19:13:31.000 207 33838.86 278.29 17116.46 88888.00 2019-07-26 19:13:32.000 207 33838.83 278.31 17116.44 88888.00 2019-07-26 19:13:33.000 207 33838.86 278.29 17116.45 88888.00 2019-07-26 19:13:34.000 207 33838.83 278.24 17116.42 88888.00 2019-07-26 19:13:35.000 207 33838.89 278.25 17116.40 37922.55 2019-07-26 19:13:36.000 207 33838.87 278.26 17116.40 88888.00 2019-07-26 19:13:37.000 207 33838.88 278.26 17116.37 88888.00 2019-07-26 19:13:38.000 207 33838.85 278.27 17116.38 88888.00 2019-07-26 19:13:39.000 207 33838.84 278.27 17116.40 88888.00 2019-07-26 19:13:40.000 207 33838.88 278.26 17116.40 37922.60 2019-07-26 19:13:41.000 207 33838.88 278.30 17116.36 88888.00 2019-07-26 19:13:42.000 207 33838.85 278.31 17116.36 88888.00 2019-07-26 19:13:43.000 207 33838.86 278.27 17116.38 88888.00 2019-07-26 19:13:44.000 207 33838.91 278.25 17116.38 88888.00 2019-07-26 19:13:45.000 207 33838.91 278.25 17116.36 37922.69 2019-07-26 19:13:46.000 207 33838.94 278.23 17116.41 88888.00 2019-07-26 19:13:47.000 207 33838.91 278.26 17116.37 88888.00 2019-07-26 19:13:48.000 207 33838.91 278.26 17116.37 88888.00 2019-07-26 19:13:49.000 207 33838.90 278.27 17116.39 88888.00 2019-07-26 19:13:50.000 207 33838.88 278.25 17116.36 37922.65 2019-07-26 19:13:51.000 207 33838.87 278.26 17116.36 88888.00 2019-07-26 19:13:52.000 207 33838.89 278.31 17116.38 88888.00 2019-07-26 19:13:53.000 207 33838.94 278.29 17116.37 88888.00 2019-07-26 19:13:54.000 207 33838.93 278.31 17116.36 88888.00 2019-07-26 19:13:55.000 207 33838.88 278.33 17116.36 37922.69 2019-07-26 19:13:56.000 207 33838.88 278.34 17116.34 88888.00 2019-07-26 19:13:57.000 207 33838.91 278.30 17116.35 88888.00 2019-07-26 19:13:58.000 207 33838.88 278.25 17116.31 88888.00 2019-07-26 19:13:59.000 207 33838.88 278.21 17116.36 88888.00 2019-07-26 19:14:00.000 207 33838.87 278.23 17116.40 37922.60 2019-07-26 19:14:01.000 207 33838.89 278.25 17116.41 88888.00 2019-07-26 19:14:02.000 207 33838.85 278.22 17116.37 88888.00 2019-07-26 19:14:03.000 207 33838.85 278.22 17116.34 88888.00 2019-07-26 19:14:04.000 207 33838.87 278.19 17116.35 88888.00 2019-07-26 19:14:05.000 207 33838.87 278.20 17116.32 37922.66 2019-07-26 19:14:06.000 207 33838.89 278.23 17116.33 88888.00 2019-07-26 19:14:07.000 207 33838.91 278.21 17116.35 88888.00 2019-07-26 19:14:08.000 207 33838.93 278.17 17116.41 88888.00 2019-07-26 19:14:09.000 207 33838.95 278.17 17116.39 88888.00 2019-07-26 19:14:10.000 207 33838.95 278.19 17116.37 37922.65 2019-07-26 19:14:11.000 207 33838.92 278.18 17116.34 88888.00 2019-07-26 19:14:12.000 207 33838.91 278.19 17116.33 88888.00 2019-07-26 19:14:13.000 207 33838.93 278.19 17116.37 88888.00 2019-07-26 19:14:14.000 207 33838.95 278.21 17116.33 88888.00 2019-07-26 19:14:15.000 207 33838.95 278.24 17116.32 37922.68 2019-07-26 19:14:16.000 207 33838.94 278.21 17116.30 88888.00 2019-07-26 19:14:17.000 207 33838.95 278.18 17116.30 88888.00 2019-07-26 19:14:18.000 207 33838.93 278.20 17116.33 88888.00 2019-07-26 19:14:19.000 207 33838.95 278.17 17116.36 88888.00 2019-07-26 19:14:20.000 207 33838.94 278.16 17116.34 37922.77 2019-07-26 19:14:21.000 207 33838.95 278.17 17116.37 88888.00 2019-07-26 19:14:22.000 207 33838.93 278.15 17116.37 88888.00 2019-07-26 19:14:23.000 207 33838.90 278.12 17116.37 88888.00 2019-07-26 19:14:24.000 207 33838.92 278.17 17116.37 88888.00 2019-07-26 19:14:25.000 207 33838.93 278.11 17116.36 37922.70 2019-07-26 19:14:26.000 207 33838.91 278.10 17116.34 88888.00 2019-07-26 19:14:27.000 207 33838.91 278.11 17116.32 88888.00 2019-07-26 19:14:28.000 207 33838.94 278.11 17116.30 88888.00 2019-07-26 19:14:29.000 207 33838.94 278.08 17116.32 88888.00 2019-07-26 19:14:30.000 207 33838.94 278.06 17116.34 37922.77 2019-07-26 19:14:31.000 207 33838.93 277.98 17116.30 88888.00 2019-07-26 19:14:32.000 207 33838.94 277.98 17116.34 88888.00 2019-07-26 19:14:33.000 207 33838.93 278.00 17116.39 88888.00 2019-07-26 19:14:34.000 207 33838.93 278.02 17116.40 88888.00 2019-07-26 19:14:35.000 207 33838.92 278.05 17116.39 37922.70 2019-07-26 19:14:36.000 207 33838.94 278.04 17116.39 88888.00 2019-07-26 19:14:37.000 207 33838.93 278.04 17116.41 88888.00 2019-07-26 19:14:38.000 207 33838.92 278.04 17116.36 88888.00 2019-07-26 19:14:39.000 207 33838.94 278.06 17116.38 88888.00 2019-07-26 19:14:40.000 207 33838.96 278.08 17116.39 37922.76 2019-07-26 19:14:41.000 207 33838.94 278.14 17116.37 88888.00 2019-07-26 19:14:42.000 207 33838.91 278.10 17116.34 88888.00 2019-07-26 19:14:43.000 207 33838.91 278.07 17116.34 88888.00 2019-07-26 19:14:44.000 207 33838.95 278.06 17116.39 88888.00 2019-07-26 19:14:45.000 207 33838.92 278.02 17116.39 37922.73 2019-07-26 19:14:46.000 207 33838.93 277.95 17116.37 88888.00 2019-07-26 19:14:47.000 207 33838.96 278.00 17116.37 88888.00 2019-07-26 19:14:48.000 207 33838.94 278.00 17116.36 88888.00 2019-07-26 19:14:49.000 207 33838.93 278.01 17116.33 88888.00 2019-07-26 19:14:50.000 207 33838.95 278.04 17116.33 37922.75 2019-07-26 19:14:51.000 207 33838.94 278.04 17116.35 88888.00 2019-07-26 19:14:52.000 207 33838.97 278.03 17116.36 88888.00 2019-07-26 19:14:53.000 207 33838.96 278.04 17116.36 88888.00 2019-07-26 19:14:54.000 207 33838.94 278.04 17116.35 88888.00 2019-07-26 19:14:55.000 207 33838.95 278.03 17116.35 37922.76 2019-07-26 19:14:56.000 207 33838.98 278.03 17116.36 88888.00 2019-07-26 19:14:57.000 207 33838.94 278.04 17116.36 88888.00 2019-07-26 19:14:58.000 207 33838.95 278.03 17116.39 88888.00 2019-07-26 19:14:59.000 207 33838.97 278.04 17116.35 88888.00 2019-07-26 19:15:00.000 207 33838.95 278.05 17116.32 37922.81 2019-07-26 19:15:01.000 207 33838.93 278.04 17116.34 88888.00 2019-07-26 19:15:02.000 207 33838.93 278.06 17116.36 88888.00 2019-07-26 19:15:03.000 207 33838.97 278.07 17116.37 88888.00 2019-07-26 19:15:04.000 207 33838.95 278.05 17116.37 88888.00 2019-07-26 19:15:05.000 207 33838.98 278.01 17116.41 37922.83 2019-07-26 19:15:06.000 207 33838.99 278.03 17116.40 88888.00 2019-07-26 19:15:07.000 207 33838.97 278.03 17116.36 88888.00 2019-07-26 19:15:08.000 207 33839.02 278.02 17116.37 88888.00 2019-07-26 19:15:09.000 207 33839.05 277.99 17116.40 88888.00 2019-07-26 19:15:10.000 207 33839.02 277.99 17116.37 37922.81 2019-07-26 19:15:11.000 207 33839.01 278.00 17116.36 88888.00 2019-07-26 19:15:12.000 207 33839.01 278.03 17116.37 88888.00 2019-07-26 19:15:13.000 207 33839.05 278.01 17116.34 88888.00 2019-07-26 19:15:14.000 207 33839.10 277.95 17116.34 88888.00 2019-07-26 19:15:15.000 207 33839.07 277.96 17116.33 37922.84 2019-07-26 19:15:16.000 207 33839.06 277.98 17116.35 88888.00 2019-07-26 19:15:17.000 207 33839.08 277.95 17116.31 88888.00 2019-07-26 19:15:18.000 207 33839.06 277.96 17116.30 88888.00 2019-07-26 19:15:19.000 207 33839.07 277.97 17116.34 88888.00 2019-07-26 19:15:20.000 207 33839.06 277.99 17116.34 37922.80 2019-07-26 19:15:21.000 207 33839.06 278.02 17116.32 88888.00 2019-07-26 19:15:22.000 207 33839.03 278.05 17116.33 88888.00 2019-07-26 19:15:23.000 207 33839.03 278.03 17116.33 88888.00 2019-07-26 19:15:24.000 207 33839.01 277.99 17116.30 88888.00 2019-07-26 19:15:25.000 207 33839.03 278.00 17116.29 37922.93 2019-07-26 19:15:26.000 207 33839.00 278.05 17116.31 88888.00 2019-07-26 19:15:27.000 207 33839.02 278.05 17116.31 88888.00 2019-07-26 19:15:28.000 207 33839.04 278.00 17116.29 88888.00 2019-07-26 19:15:29.000 207 33839.04 277.99 17116.32 88888.00 2019-07-26 19:15:30.000 207 33839.03 278.00 17116.33 37922.87 2019-07-26 19:15:31.000 207 33839.07 277.99 17116.30 88888.00 2019-07-26 19:15:32.000 207 33839.07 278.03 17116.32 88888.00 2019-07-26 19:15:33.000 207 33839.13 278.07 17116.37 88888.00 2019-07-26 19:15:34.000 207 33839.09 278.05 17116.35 88888.00 2019-07-26 19:15:35.000 207 33839.11 278.07 17116.36 37922.87 2019-07-26 19:15:36.000 207 33839.13 278.08 17116.39 88888.00 2019-07-26 19:15:37.000 207 33839.14 278.07 17116.41 88888.00 2019-07-26 19:15:38.000 207 33839.14 278.08 17116.44 88888.00 2019-07-26 19:15:39.000 207 33839.13 278.09 17116.44 88888.00 2019-07-26 19:15:40.000 207 33839.10 278.11 17116.43 37922.87 2019-07-26 19:15:41.000 207 33839.14 278.05 17116.42 88888.00 2019-07-26 19:15:42.000 207 33839.13 278.05 17116.40 88888.00 2019-07-26 19:15:43.000 207 33839.14 278.05 17116.41 88888.00 2019-07-26 19:15:44.000 207 33839.17 278.09 17116.40 88888.00 2019-07-26 19:15:45.000 207 33839.19 278.11 17116.39 37922.90 2019-07-26 19:15:46.000 207 33839.16 278.09 17116.38 88888.00 2019-07-26 19:15:47.000 207 33839.19 278.06 17116.40 88888.00 2019-07-26 19:15:48.000 207 33839.16 278.03 17116.40 88888.00 2019-07-26 19:15:49.000 207 33839.17 278.00 17116.37 88888.00 2019-07-26 19:15:50.000 207 33839.17 277.98 17116.40 37922.92 2019-07-26 19:15:51.000 207 33839.13 277.96 17116.42 88888.00 2019-07-26 19:15:52.000 207 33839.18 278.00 17116.40 88888.00 2019-07-26 19:15:53.000 207 33839.18 277.98 17116.38 88888.00 2019-07-26 19:15:54.000 207 33839.15 278.06 17116.40 88888.00 2019-07-26 19:15:55.000 207 33839.14 278.08 17116.39 37922.90 2019-07-26 19:15:56.000 207 33839.14 278.10 17116.39 88888.00 2019-07-26 19:15:57.000 207 33839.16 278.10 17116.40 88888.00 2019-07-26 19:15:58.000 207 33839.13 278.10 17116.39 88888.00 2019-07-26 19:15:59.000 207 33839.12 278.10 17116.37 88888.00 2019-07-26 19:16:00.000 207 33839.10 278.11 17116.37 37922.79 2019-07-26 19:16:01.000 207 33839.11 278.09 17116.39 88888.00 2019-07-26 19:16:02.000 207 33839.10 278.05 17116.35 88888.00 2019-07-26 19:16:03.000 207 33839.12 278.05 17116.39 88888.00 2019-07-26 19:16:04.000 207 33839.09 278.08 17116.44 88888.00 2019-07-26 19:16:05.000 207 33839.12 278.02 17116.42 37922.88 2019-07-26 19:16:06.000 207 33839.12 277.98 17116.36 88888.00 2019-07-26 19:16:07.000 207 33839.10 278.04 17116.38 88888.00 2019-07-26 19:16:08.000 207 33839.12 278.03 17116.37 88888.00 2019-07-26 19:16:09.000 207 33839.08 278.00 17116.40 88888.00 2019-07-26 19:16:10.000 207 33839.04 278.00 17116.43 37922.79 2019-07-26 19:16:11.000 207 33839.05 278.02 17116.44 88888.00 2019-07-26 19:16:12.000 207 33839.06 278.01 17116.42 88888.00 2019-07-26 19:16:13.000 207 33839.08 277.95 17116.40 88888.00 2019-07-26 19:16:14.000 207 33839.10 277.92 17116.42 88888.00 2019-07-26 19:16:15.000 207 33839.10 277.94 17116.40 37922.82 2019-07-26 19:16:16.000 207 33839.13 277.95 17116.42 88888.00 2019-07-26 19:16:17.000 207 33839.12 277.97 17116.43 88888.00 2019-07-26 19:16:18.000 207 33839.10 277.94 17116.43 88888.00 2019-07-26 19:16:19.000 207 33839.12 277.93 17116.41 88888.00 2019-07-26 19:16:20.000 207 33839.09 277.94 17116.40 37922.87 2019-07-26 19:16:21.000 207 33839.08 277.96 17116.43 88888.00 2019-07-26 19:16:22.000 207 33839.07 277.90 17116.38 88888.00 2019-07-26 19:16:23.000 207 33839.08 277.84 17116.37 88888.00 2019-07-26 19:16:24.000 207 33839.05 277.81 17116.35 88888.00 2019-07-26 19:16:25.000 207 33839.04 277.82 17116.37 37922.86 2019-07-26 19:16:26.000 207 33839.06 277.82 17116.38 88888.00 2019-07-26 19:16:27.000 207 33839.04 277.90 17116.37 88888.00 2019-07-26 19:16:28.000 207 33839.06 277.92 17116.36 88888.00 2019-07-26 19:16:29.000 207 33839.09 277.91 17116.38 88888.00 2019-07-26 19:16:30.000 207 33839.08 277.88 17116.39 37922.79 2019-07-26 19:16:31.000 207 33839.05 277.90 17116.40 88888.00 2019-07-26 19:16:32.000 207 33839.09 277.95 17116.42 88888.00 2019-07-26 19:16:33.000 207 33839.07 277.95 17116.42 88888.00 2019-07-26 19:16:34.000 207 33839.07 277.93 17116.41 88888.00 2019-07-26 19:16:35.000 207 33839.08 277.93 17116.42 37922.83 2019-07-26 19:16:36.000 207 33839.08 277.89 17116.42 88888.00 2019-07-26 19:16:37.000 207 33839.10 277.91 17116.46 88888.00 2019-07-26 19:16:38.000 207 33839.13 277.89 17116.47 88888.00 2019-07-26 19:16:39.000 207 33839.07 277.88 17116.46 88888.00 2019-07-26 19:16:40.000 207 33839.03 277.86 17116.41 37922.80 2019-07-26 19:16:41.000 207 33839.09 277.86 17116.43 88888.00 2019-07-26 19:16:42.000 207 33839.10 277.87 17116.43 88888.00 2019-07-26 19:16:43.000 207 33839.15 277.86 17116.46 88888.00 2019-07-26 19:16:44.000 207 33839.16 277.86 17116.45 88888.00 2019-07-26 19:16:45.000 207 33839.07 277.90 17116.44 37922.80 2019-07-26 19:16:46.000 207 33839.06 277.89 17116.44 88888.00 2019-07-26 19:16:47.000 207 33839.08 277.87 17116.44 88888.00 2019-07-26 19:16:48.000 207 33839.11 277.90 17116.41 88888.00 2019-07-26 19:16:49.000 207 33839.04 277.92 17116.41 88888.00 2019-07-26 19:16:50.000 207 33839.06 277.92 17116.40 37922.87 2019-07-26 19:16:51.000 207 33839.05 277.91 17116.39 88888.00 2019-07-26 19:16:52.000 207 33839.02 277.90 17116.41 88888.00 2019-07-26 19:16:53.000 207 33839.03 277.87 17116.39 88888.00 2019-07-26 19:16:54.000 207 33839.03 277.85 17116.37 88888.00 2019-07-26 19:16:55.000 207 33839.06 277.84 17116.41 37922.82 2019-07-26 19:16:56.000 207 33839.08 277.85 17116.36 88888.00 2019-07-26 19:16:57.000 207 33839.08 277.87 17116.37 88888.00 2019-07-26 19:16:58.000 207 33839.09 277.87 17116.37 88888.00 2019-07-26 19:16:59.000 207 33839.09 277.88 17116.38 88888.00 2019-07-26 19:17:00.000 207 33839.05 277.89 17116.38 37922.82 2019-07-26 19:17:01.000 207 33839.05 277.91 17116.34 88888.00 2019-07-26 19:17:02.000 207 33839.03 277.93 17116.38 88888.00 2019-07-26 19:17:03.000 207 33839.02 277.98 17116.37 88888.00 2019-07-26 19:17:04.000 207 33839.01 277.97 17116.37 88888.00 2019-07-26 19:17:05.000 207 33839.04 277.93 17116.36 37922.80 2019-07-26 19:17:06.000 207 33839.07 277.93 17116.36 88888.00 2019-07-26 19:17:07.000 207 33839.07 277.95 17116.39 88888.00 2019-07-26 19:17:08.000 207 33839.06 277.96 17116.37 88888.00 2019-07-26 19:17:09.000 207 33839.10 277.95 17116.38 88888.00 2019-07-26 19:17:10.000 207 33839.10 277.94 17116.47 37922.82 2019-07-26 19:17:11.000 207 33839.07 277.93 17116.48 88888.00 2019-07-26 19:17:12.000 207 33839.09 277.94 17116.50 88888.00 2019-07-26 19:17:13.000 207 33839.13 277.97 17116.47 88888.00 2019-07-26 19:17:14.000 207 33839.11 277.99 17116.49 88888.00 2019-07-26 19:17:15.000 207 33839.09 278.00 17116.49 37922.89 2019-07-26 19:17:16.000 207 33839.07 277.98 17116.47 88888.00 2019-07-26 19:17:17.000 207 33839.08 277.98 17116.45 88888.00 2019-07-26 19:17:18.000 207 33839.06 278.02 17116.44 88888.00 2019-07-26 19:17:19.000 207 33839.09 278.03 17116.43 88888.00 2019-07-26 19:17:20.000 207 33839.08 278.02 17116.45 37922.85 2019-07-26 19:17:21.000 207 33839.06 278.05 17116.44 88888.00 2019-07-26 19:17:22.000 207 33839.06 278.02 17116.44 88888.00 2019-07-26 19:17:23.000 207 33839.10 278.04 17116.41 88888.00 2019-07-26 19:17:24.000 207 33839.09 278.09 17116.38 88888.00 2019-07-26 19:17:25.000 207 33839.05 278.09 17116.36 37922.94 2019-07-26 19:17:26.000 207 33839.03 278.12 17116.36 88888.00 2019-07-26 19:17:27.000 207 33839.03 278.10 17116.35 88888.00 2019-07-26 19:17:28.000 207 33839.04 278.12 17116.31 88888.00 2019-07-26 19:17:29.000 207 33839.04 278.13 17116.39 88888.00 2019-07-26 19:17:30.000 207 33839.03 278.14 17116.43 37922.88 2019-07-26 19:17:31.000 207 33839.03 278.13 17116.46 88888.00 2019-07-26 19:17:32.000 207 33839.03 278.10 17116.41 88888.00 2019-07-26 19:17:33.000 207 33839.04 278.07 17116.43 88888.00 2019-07-26 19:17:34.000 207 33839.07 278.08 17116.45 88888.00 2019-07-26 19:17:35.000 207 33839.08 278.12 17116.43 37922.83 2019-07-26 19:17:36.000 207 33839.08 278.09 17116.41 88888.00 2019-07-26 19:17:37.000 207 33839.07 278.10 17116.42 88888.00 2019-07-26 19:17:38.000 207 33839.08 278.10 17116.42 88888.00 2019-07-26 19:17:39.000 207 33839.06 278.12 17116.42 88888.00 2019-07-26 19:17:40.000 207 33839.06 278.17 17116.43 37922.90 2019-07-26 19:17:41.000 207 33839.06 278.15 17116.46 88888.00 2019-07-26 19:17:42.000 207 33839.06 278.12 17116.46 88888.00 2019-07-26 19:17:43.000 207 33839.10 278.11 17116.46 88888.00 2019-07-26 19:17:44.000 207 33839.07 278.10 17116.43 88888.00 2019-07-26 19:17:45.000 207 33839.06 278.10 17116.44 37922.85 2019-07-26 19:17:46.000 207 33839.08 278.06 17116.46 88888.00 2019-07-26 19:17:47.000 207 33839.06 278.06 17116.46 88888.00 2019-07-26 19:17:48.000 207 33839.07 278.03 17116.44 88888.00 2019-07-26 19:17:49.000 207 33839.07 278.02 17116.46 88888.00 2019-07-26 19:17:50.000 207 33839.08 278.07 17116.48 37922.77 2019-07-26 19:17:51.000 207 33839.09 278.08 17116.46 88888.00 2019-07-26 19:17:52.000 207 33839.07 278.06 17116.45 88888.00 2019-07-26 19:17:53.000 207 33839.05 278.04 17116.44 88888.00 2019-07-26 19:17:54.000 207 33839.04 278.00 17116.44 88888.00 2019-07-26 19:17:55.000 207 33839.07 278.00 17116.45 37922.81 2019-07-26 19:17:56.000 207 33839.06 278.02 17116.45 88888.00 2019-07-26 19:17:57.000 207 33839.04 278.01 17116.48 88888.00 2019-07-26 19:17:58.000 207 33839.02 277.98 17116.46 88888.00 2019-07-26 19:17:59.000 207 33839.00 277.97 17116.43 88888.00 2019-07-26 19:18:00.000 207 33839.00 277.94 17116.40 37922.84 2019-07-26 19:18:01.000 207 33839.00 277.95 17116.43 88888.00 2019-07-26 19:18:02.000 207 33839.06 277.94 17116.47 88888.00 2019-07-26 19:18:03.000 207 33839.04 277.94 17116.50 88888.00 2019-07-26 19:18:04.000 207 33839.02 277.97 17116.50 88888.00 2019-07-26 19:18:05.000 207 33839.05 278.00 17116.49 37922.88 2019-07-26 19:18:06.000 207 33839.03 277.98 17116.47 88888.00 2019-07-26 19:18:07.000 207 33839.01 277.91 17116.49 88888.00 2019-07-26 19:18:08.000 207 33839.03 277.88 17116.45 88888.00 2019-07-26 19:18:09.000 207 33839.05 277.86 17116.43 88888.00 2019-07-26 19:18:10.000 207 33839.02 277.88 17116.40 37922.80 2019-07-26 19:18:11.000 207 33838.98 277.86 17116.42 88888.00 2019-07-26 19:18:12.000 207 33838.99 277.87 17116.38 88888.00 2019-07-26 19:18:13.000 207 33839.00 277.85 17116.42 88888.00 2019-07-26 19:18:14.000 207 33839.01 277.88 17116.42 88888.00 2019-07-26 19:18:15.000 207 33839.03 277.88 17116.46 37922.81 2019-07-26 19:18:16.000 207 33839.00 277.89 17116.45 88888.00 2019-07-26 19:18:17.000 207 33839.03 277.91 17116.47 88888.00 2019-07-26 19:18:18.000 207 33838.99 277.92 17116.47 88888.00 2019-07-26 19:18:19.000 207 33838.99 277.87 17116.49 88888.00 2019-07-26 19:18:20.000 207 33838.97 277.87 17116.46 37922.85 2019-07-26 19:18:21.000 207 33838.99 277.89 17116.45 88888.00 2019-07-26 19:18:22.000 207 33838.97 277.85 17116.43 88888.00 2019-07-26 19:18:23.000 207 33838.99 277.87 17116.46 88888.00 2019-07-26 19:18:24.000 207 33838.96 277.85 17116.44 88888.00 2019-07-26 19:18:25.000 207 33838.98 277.86 17116.42 37922.82 2019-07-26 19:18:26.000 207 33838.96 277.85 17116.43 88888.00 2019-07-26 19:18:27.000 207 33839.02 277.82 17116.44 88888.00 2019-07-26 19:18:28.000 207 33839.02 277.82 17116.45 88888.00 2019-07-26 19:18:29.000 207 33839.01 277.86 17116.42 88888.00 2019-07-26 19:18:30.000 207 33839.00 277.84 17116.40 37922.84 2019-07-26 19:18:31.000 207 33839.03 277.80 17116.44 88888.00 2019-07-26 19:18:32.000 207 33839.03 277.79 17116.43 88888.00 2019-07-26 19:18:33.000 207 33839.03 277.80 17116.43 88888.00 2019-07-26 19:18:34.000 207 33839.03 277.82 17116.44 88888.00 2019-07-26 19:18:35.000 207 33839.03 277.83 17116.44 37922.80 2019-07-26 19:18:36.000 207 33839.06 277.85 17116.46 88888.00 2019-07-26 19:18:37.000 207 33839.03 277.84 17116.46 88888.00 2019-07-26 19:18:38.000 207 33839.01 277.83 17116.43 88888.00 2019-07-26 19:18:39.000 207 33839.01 277.81 17116.47 88888.00 2019-07-26 19:18:40.000 207 33839.02 277.80 17116.46 37922.87 2019-07-26 19:18:41.000 207 33839.05 277.79 17116.46 88888.00 2019-07-26 19:18:42.000 207 33838.99 277.83 17116.47 88888.00 2019-07-26 19:18:43.000 207 33838.97 277.88 17116.47 88888.00 2019-07-26 19:18:44.000 207 33838.99 277.88 17116.42 88888.00 2019-07-26 19:18:45.000 207 33839.05 277.86 17116.39 37922.90 2019-07-26 19:18:46.000 207 33839.05 277.87 17116.41 88888.00 2019-07-26 19:18:47.000 207 33839.05 277.88 17116.43 88888.00 2019-07-26 19:18:48.000 207 33839.05 277.92 17116.43 88888.00 2019-07-26 19:18:49.000 207 33839.08 277.92 17116.46 88888.00 2019-07-26 19:18:50.000 207 33839.07 277.89 17116.43 37922.92 2019-07-26 19:18:51.000 207 33839.08 277.87 17116.42 88888.00 2019-07-26 19:18:52.000 207 33839.05 277.85 17116.42 88888.00 2019-07-26 19:18:53.000 207 33839.04 277.86 17116.43 88888.00 2019-07-26 19:18:54.000 207 33839.09 277.86 17116.43 88888.00 2019-07-26 19:18:55.000 207 33839.12 277.90 17116.46 37922.92 2019-07-26 19:18:56.000 207 33839.16 277.90 17116.49 88888.00 2019-07-26 19:18:57.000 207 33839.12 277.91 17116.47 88888.00 2019-07-26 19:18:58.000 207 33839.11 277.90 17116.46 88888.00 2019-07-26 19:18:59.000 207 33839.11 277.86 17116.45 88888.00 2019-07-26 19:19:00.000 207 33839.09 277.86 17116.44 37922.94 2019-07-26 19:19:01.000 207 33839.08 277.88 17116.45 88888.00 2019-07-26 19:19:02.000 207 33839.08 277.91 17116.46 88888.00 2019-07-26 19:19:03.000 207 33839.07 277.93 17116.49 88888.00 2019-07-26 19:19:04.000 207 33839.06 277.93 17116.54 88888.00 2019-07-26 19:19:05.000 207 33839.04 277.98 17116.51 37922.88 2019-07-26 19:19:06.000 207 33839.05 278.04 17116.49 88888.00 2019-07-26 19:19:07.000 207 33839.10 278.02 17116.46 88888.00 2019-07-26 19:19:08.000 207 33839.09 277.99 17116.47 88888.00 2019-07-26 19:19:09.000 207 33839.10 277.96 17116.48 88888.00 2019-07-26 19:19:10.000 207 33839.09 277.98 17116.49 37922.94 2019-07-26 19:19:11.000 207 33839.12 278.04 17116.47 88888.00 2019-07-26 19:19:12.000 207 33839.08 278.01 17116.46 88888.00 2019-07-26 19:19:13.000 207 33839.12 278.02 17116.43 88888.00 2019-07-26 19:19:14.000 207 33839.13 278.05 17116.43 88888.00 2019-07-26 19:19:15.000 207 33839.09 278.03 17116.42 37922.90 2019-07-26 19:19:16.000 207 33839.12 278.06 17116.41 88888.00 2019-07-26 19:19:17.000 207 33839.13 278.07 17116.44 88888.00 2019-07-26 19:19:18.000 207 33839.12 278.11 17116.46 88888.00 2019-07-26 19:19:19.000 207 33839.14 278.11 17116.46 88888.00 2019-07-26 19:19:20.000 207 33839.15 278.12 17116.43 37922.91 2019-07-26 19:19:21.000 207 33839.15 278.11 17116.39 88888.00 2019-07-26 19:19:22.000 207 33839.14 278.12 17116.42 88888.00 2019-07-26 19:19:23.000 207 33839.18 278.12 17116.45 88888.00 2019-07-26 19:19:24.000 207 33839.18 278.11 17116.42 88888.00 2019-07-26 19:19:25.000 207 33839.16 278.12 17116.44 37923.00 2019-07-26 19:19:26.000 207 33839.20 278.14 17116.46 88888.00 2019-07-26 19:19:27.000 207 33839.17 278.15 17116.44 88888.00 2019-07-26 19:19:28.000 207 33839.15 278.13 17116.45 88888.00 2019-07-26 19:19:29.000 207 33839.18 278.14 17116.46 88888.00 2019-07-26 19:19:30.000 207 33839.18 278.18 17116.44 37922.95 2019-07-26 19:19:31.000 207 33839.18 278.13 17116.48 88888.00 2019-07-26 19:19:32.000 207 33839.19 278.13 17116.50 88888.00 2019-07-26 19:19:33.000 207 33839.21 278.15 17116.50 88888.00 2019-07-26 19:19:34.000 207 33839.19 278.16 17116.48 88888.00 2019-07-26 19:19:35.000 207 33839.21 278.17 17116.48 37923.00 2019-07-26 19:19:36.000 207 33839.23 278.17 17116.50 88888.00 2019-07-26 19:19:37.000 207 33839.26 278.19 17116.52 88888.00 2019-07-26 19:19:38.000 207 33839.27 278.17 17116.49 88888.00 2019-07-26 19:19:39.000 207 33839.26 278.18 17116.48 88888.00 2019-07-26 19:19:40.000 207 33839.26 278.20 17116.46 37923.07 2019-07-26 19:19:41.000 207 33839.29 278.20 17116.46 88888.00 2019-07-26 19:19:42.000 207 33839.28 278.19 17116.47 88888.00 2019-07-26 19:19:43.000 207 33839.25 278.20 17116.46 88888.00 2019-07-26 19:19:44.000 207 33839.25 278.14 17116.49 88888.00 2019-07-26 19:19:45.000 207 33839.26 278.13 17116.45 37923.01 2019-07-26 19:19:46.000 207 33839.25 278.12 17116.44 88888.00 2019-07-26 19:19:47.000 207 33839.23 278.15 17116.47 88888.00 2019-07-26 19:19:48.000 207 33839.24 278.21 17116.49 88888.00 2019-07-26 19:19:49.000 207 33839.21 278.17 17116.43 88888.00 2019-07-26 19:19:50.000 207 33839.20 278.13 17116.40 37923.02 2019-07-26 19:19:51.000 207 33839.18 278.13 17116.44 88888.00 2019-07-26 19:19:52.000 207 33839.18 278.16 17116.44 88888.00 2019-07-26 19:19:53.000 207 33839.21 278.15 17116.44 88888.00 2019-07-26 19:19:54.000 207 33839.19 278.12 17116.42 88888.00 2019-07-26 19:19:55.000 207 33839.19 278.19 17116.42 37922.94 2019-07-26 19:19:56.000 207 33839.20 278.22 17116.42 88888.00 2019-07-26 19:19:57.000 207 33839.22 278.21 17116.44 88888.00 2019-07-26 19:19:58.000 207 33839.17 278.18 17116.46 88888.00 2019-07-26 19:19:59.000 207 33839.17 278.17 17116.47 88888.00 2019-07-26 19:20:00.000 207 33839.16 278.16 17116.45 37922.89 2019-07-26 19:20:01.000 207 33839.13 278.14 17116.42 88888.00 2019-07-26 19:20:02.000 207 33839.11 278.10 17116.44 88888.00 2019-07-26 19:20:03.000 207 33839.09 278.08 17116.44 88888.00 2019-07-26 19:20:04.000 207 33839.09 278.07 17116.47 88888.00 2019-07-26 19:20:05.000 207 33839.09 278.05 17116.47 37922.89 2019-07-26 19:20:06.000 207 33839.07 278.03 17116.42 88888.00 2019-07-26 19:20:07.000 207 33839.05 278.04 17116.46 88888.00 2019-07-26 19:20:08.000 207 33839.07 278.05 17116.45 88888.00 2019-07-26 19:20:09.000 207 33839.09 278.04 17116.44 88888.00 2019-07-26 19:20:10.000 207 33839.07 278.02 17116.42 37922.82 2019-07-26 19:20:11.000 207 33839.09 278.02 17116.46 88888.00 2019-07-26 19:20:12.000 207 33839.10 278.02 17116.49 88888.00 2019-07-26 19:20:13.000 207 33839.11 278.06 17116.48 88888.00 2019-07-26 19:20:14.000 207 33839.06 278.04 17116.49 88888.00 2019-07-26 19:20:15.000 207 33839.11 278.07 17116.49 37922.88 2019-07-26 19:20:16.000 207 33839.09 278.07 17116.49 88888.00 2019-07-26 19:20:17.000 207 33839.09 278.03 17116.48 88888.00 2019-07-26 19:20:18.000 207 33839.03 278.02 17116.47 88888.00 2019-07-26 19:20:19.000 207 33839.04 277.99 17116.47 88888.00 2019-07-26 19:20:20.000 207 33839.06 278.00 17116.45 37922.79 2019-07-26 19:20:21.000 207 33839.07 278.04 17116.49 88888.00 2019-07-26 19:20:22.000 207 33839.05 278.02 17116.47 88888.00 2019-07-26 19:20:23.000 207 33839.05 278.01 17116.43 88888.00 2019-07-26 19:20:24.000 207 33839.05 278.03 17116.44 88888.00 2019-07-26 19:20:25.000 207 33839.09 278.00 17116.46 37922.81 2019-07-26 19:20:26.000 207 33839.08 278.04 17116.49 88888.00 2019-07-26 19:20:27.000 207 33839.04 278.07 17116.43 88888.00 2019-07-26 19:20:28.000 207 33839.04 278.03 17116.43 88888.00 2019-07-26 19:20:29.000 207 33839.05 278.01 17116.44 88888.00 2019-07-26 19:20:30.000 207 33839.08 278.04 17116.46 37922.82 2019-07-26 19:20:31.000 207 33839.08 278.03 17116.44 88888.00 2019-07-26 19:20:32.000 207 33839.06 277.98 17116.44 88888.00 2019-07-26 19:20:33.000 207 33839.01 278.05 17116.44 88888.00 2019-07-26 19:20:34.000 207 33839.00 278.01 17116.47 88888.00 2019-07-26 19:20:35.000 207 33839.05 278.00 17116.46 37922.85 2019-07-26 19:20:36.000 207 33839.07 278.00 17116.44 88888.00 2019-07-26 19:20:37.000 207 33839.07 278.00 17116.49 88888.00 2019-07-26 19:20:38.000 207 33839.04 278.01 17116.53 88888.00 2019-07-26 19:20:39.000 207 33839.04 277.99 17116.49 88888.00 2019-07-26 19:20:40.000 207 33839.04 277.99 17116.46 37922.92 2019-07-26 19:20:41.000 207 33839.05 277.99 17116.46 88888.00 2019-07-26 19:20:42.000 207 33839.06 277.99 17116.49 88888.00 2019-07-26 19:20:43.000 207 33839.07 278.00 17116.48 88888.00 2019-07-26 19:20:44.000 207 33839.07 278.00 17116.46 88888.00 2019-07-26 19:20:45.000 207 33839.05 278.02 17116.46 37922.80 2019-07-26 19:20:46.000 207 33839.05 278.00 17116.43 88888.00 2019-07-26 19:20:47.000 207 33839.04 278.02 17116.43 88888.00 2019-07-26 19:20:48.000 207 33839.04 278.02 17116.46 88888.00 2019-07-26 19:20:49.000 207 33839.07 278.04 17116.47 88888.00 2019-07-26 19:20:50.000 207 33839.05 278.04 17116.45 37922.83 2019-07-26 19:20:51.000 207 33839.04 278.08 17116.50 88888.00 2019-07-26 19:20:52.000 207 33839.04 278.08 17116.53 88888.00 2019-07-26 19:20:53.000 207 33839.04 278.08 17116.49 88888.00 2019-07-26 19:20:54.000 207 33839.03 278.07 17116.49 88888.00 2019-07-26 19:20:55.000 207 33839.02 278.07 17116.50 37922.88 2019-07-26 19:20:56.000 207 33839.05 278.11 17116.51 88888.00 2019-07-26 19:20:57.000 207 33839.04 278.11 17116.52 88888.00 2019-07-26 19:20:58.000 207 33839.04 278.08 17116.52 88888.00 2019-07-26 19:20:59.000 207 33839.06 278.11 17116.51 88888.00 2019-07-26 19:21:00.000 207 33839.06 278.11 17116.53 37922.83 2019-07-26 19:21:01.000 207 33839.04 278.08 17116.48 88888.00 2019-07-26 19:21:02.000 207 33839.02 278.13 17116.46 88888.00 2019-07-26 19:21:03.000 207 33839.07 278.18 17116.47 88888.00 2019-07-26 19:21:04.000 207 33839.07 278.15 17116.49 88888.00 2019-07-26 19:21:05.000 207 33839.06 278.15 17116.51 37922.87 2019-07-26 19:21:06.000 207 33839.08 278.18 17116.52 88888.00 2019-07-26 19:21:07.000 207 33839.06 278.17 17116.59 88888.00 2019-07-26 19:21:08.000 207 33839.08 278.18 17116.52 88888.00 2019-07-26 19:21:09.000 207 33839.08 278.18 17116.43 88888.00 2019-07-26 19:21:10.000 207 33839.08 278.20 17116.45 37922.77 2019-07-26 19:21:11.000 207 33839.09 278.21 17116.43 88888.00 2019-07-26 19:21:12.000 207 33839.10 278.23 17116.47 88888.00 2019-07-26 19:21:13.000 207 33839.11 278.23 17116.49 88888.00 2019-07-26 19:21:14.000 207 33839.10 278.26 17116.47 88888.00 2019-07-26 19:21:15.000 207 33839.12 278.26 17116.49 37922.91 2019-07-26 19:21:16.000 207 33839.11 278.25 17116.49 88888.00 2019-07-26 19:21:17.000 207 33839.10 278.27 17116.50 88888.00 2019-07-26 19:21:18.000 207 33839.09 278.26 17116.47 88888.00 2019-07-26 19:21:19.000 207 33839.10 278.23 17116.44 88888.00 2019-07-26 19:21:20.000 207 33839.12 278.25 17116.44 37922.96 2019-07-26 19:21:21.000 207 33839.15 278.27 17116.45 88888.00 2019-07-26 19:21:22.000 207 33839.14 278.26 17116.47 88888.00 2019-07-26 19:21:23.000 207 33839.18 278.31 17116.49 88888.00 2019-07-26 19:21:24.000 207 33839.20 278.33 17116.47 88888.00 2019-07-26 19:21:25.000 207 33839.16 278.27 17116.47 37922.91 2019-07-26 19:21:26.000 207 33839.16 278.27 17116.49 88888.00 2019-07-26 19:21:27.000 207 33839.16 278.31 17116.49 88888.00 2019-07-26 19:21:28.000 207 33839.13 278.33 17116.50 88888.00 2019-07-26 19:21:29.000 207 33839.13 278.30 17116.48 88888.00 2019-07-26 19:21:30.000 207 33839.14 278.30 17116.44 37922.97 2019-07-26 19:21:31.000 207 33839.14 278.32 17116.43 88888.00 2019-07-26 19:21:32.000 207 33839.16 278.34 17116.47 88888.00 2019-07-26 19:21:33.000 207 33839.18 278.34 17116.45 88888.00 2019-07-26 19:21:34.000 207 33839.18 278.37 17116.43 88888.00 2019-07-26 19:21:35.000 207 33839.19 278.35 17116.41 37922.92 2019-07-26 19:21:36.000 207 33839.17 278.37 17116.47 88888.00 2019-07-26 19:21:37.000 207 33839.16 278.37 17116.49 88888.00 2019-07-26 19:21:38.000 207 33839.22 278.33 17116.45 88888.00 2019-07-26 19:21:39.000 207 33839.26 278.36 17116.45 88888.00 2019-07-26 19:21:40.000 207 33839.23 278.38 17116.48 37922.92 2019-07-26 19:21:41.000 207 33839.23 278.41 17116.49 88888.00 2019-07-26 19:21:42.000 207 33839.23 278.39 17116.42 88888.00 2019-07-26 19:21:43.000 207 33839.21 278.38 17116.41 88888.00 2019-07-26 19:21:44.000 207 33839.21 278.41 17116.40 88888.00 2019-07-26 19:21:45.000 207 33839.19 278.41 17116.39 37922.96 2019-07-26 19:21:46.000 207 33839.23 278.41 17116.43 88888.00 2019-07-26 19:21:47.000 207 33839.21 278.42 17116.43 88888.00 2019-07-26 19:21:48.000 207 33839.22 278.40 17116.43 88888.00 2019-07-26 19:21:49.000 207 33839.22 278.39 17116.38 88888.00 2019-07-26 19:21:50.000 207 33839.23 278.41 17116.37 37922.90 2019-07-26 19:21:51.000 207 33839.26 278.42 17116.44 88888.00 2019-07-26 19:21:52.000 207 33839.25 278.44 17116.45 88888.00 2019-07-26 19:21:53.000 207 33839.21 278.45 17116.43 88888.00 2019-07-26 19:21:54.000 207 33839.15 278.46 17116.43 88888.00 2019-07-26 19:21:55.000 207 33839.16 278.45 17116.42 37923.03 2019-07-26 19:21:56.000 207 33839.15 278.44 17116.44 88888.00 2019-07-26 19:21:57.000 207 33839.16 278.46 17116.45 88888.00 2019-07-26 19:21:58.000 207 33839.20 278.44 17116.44 88888.00 2019-07-26 19:21:59.000 207 33839.23 278.43 17116.40 88888.00 2019-07-26 19:22:00.000 207 33839.26 278.42 17116.36 37923.07 2019-07-26 19:22:01.000 207 33839.30 278.46 17116.38 88888.00 2019-07-26 19:22:02.000 207 33839.25 278.42 17116.40 88888.00 2019-07-26 19:22:03.000 207 33839.17 278.40 17116.40 88888.00 2019-07-26 19:22:04.000 207 33839.21 278.41 17116.39 88888.00 2019-07-26 19:22:05.000 207 33839.21 278.44 17116.44 37923.03 2019-07-26 19:22:06.000 207 33839.21 278.44 17116.44 88888.00 2019-07-26 19:22:07.000 207 33839.20 278.42 17116.42 88888.00 2019-07-26 19:22:08.000 207 33839.22 278.42 17116.40 88888.00 2019-07-26 19:22:09.000 207 33839.22 278.44 17116.44 88888.00 2019-07-26 19:22:10.000 207 33839.24 278.42 17116.41 37923.04 2019-07-26 19:22:11.000 207 33839.24 278.43 17116.42 88888.00 2019-07-26 19:22:12.000 207 33839.21 278.46 17116.44 88888.00 2019-07-26 19:22:13.000 207 33839.19 278.44 17116.43 88888.00 2019-07-26 19:22:14.000 207 33839.16 278.44 17116.41 88888.00 2019-07-26 19:22:15.000 207 33839.19 278.42 17116.41 37923.05 2019-07-26 19:22:16.000 207 33839.19 278.42 17116.41 88888.00 2019-07-26 19:22:17.000 207 33839.18 278.45 17116.38 88888.00 2019-07-26 19:22:18.000 207 33839.18 278.41 17116.38 88888.00 2019-07-26 19:22:19.000 207 33839.19 278.38 17116.42 88888.00 2019-07-26 19:22:20.000 207 33839.20 278.35 17116.42 37922.98 2019-07-26 19:22:21.000 207 33839.19 278.36 17116.44 88888.00 2019-07-26 19:22:22.000 207 33839.17 278.39 17116.43 88888.00 2019-07-26 19:22:23.000 207 33839.17 278.39 17116.40 88888.00 2019-07-26 19:22:24.000 207 33839.18 278.35 17116.40 88888.00 2019-07-26 19:22:25.000 207 33839.21 278.37 17116.41 37922.98 2019-07-26 19:22:26.000 207 33839.16 278.37 17116.42 88888.00 2019-07-26 19:22:27.000 207 33839.16 278.33 17116.43 88888.00 2019-07-26 19:22:28.000 207 33839.18 278.32 17116.42 88888.00 2019-07-26 19:22:29.000 207 33839.19 278.34 17116.41 88888.00 2019-07-26 19:22:30.000 207 33839.19 278.29 17116.41 37922.96 2019-07-26 19:22:31.000 207 33839.20 278.27 17116.41 88888.00 2019-07-26 19:22:32.000 207 33839.23 278.24 17116.42 88888.00 2019-07-26 19:22:33.000 207 33839.25 278.28 17116.40 88888.00 2019-07-26 19:22:34.000 207 33839.23 278.35 17116.37 88888.00 2019-07-26 19:22:35.000 207 33839.23 278.33 17116.39 37923.01 2019-07-26 19:22:36.000 207 33839.24 278.35 17116.41 88888.00 2019-07-26 19:22:37.000 207 33839.22 278.39 17116.42 88888.00 2019-07-26 19:22:38.000 207 33839.20 278.38 17116.43 88888.00 2019-07-26 19:22:39.000 207 33839.17 278.36 17116.43 88888.00 2019-07-26 19:22:40.000 207 33839.16 278.38 17116.45 37922.98 2019-07-26 19:22:41.000 207 33839.15 278.35 17116.46 88888.00 2019-07-26 19:22:42.000 207 33839.15 278.30 17116.47 88888.00 2019-07-26 19:22:43.000 207 33839.19 278.30 17116.45 88888.00 2019-07-26 19:22:44.000 207 33839.23 278.33 17116.48 88888.00 2019-07-26 19:22:45.000 207 33839.20 278.32 17116.52 37923.00 2019-07-26 19:22:46.000 207 33839.22 278.31 17116.52 88888.00 2019-07-26 19:22:47.000 207 33839.25 278.34 17116.53 88888.00 2019-07-26 19:22:48.000 207 33839.25 278.34 17116.54 88888.00 2019-07-26 19:22:49.000 207 33839.21 278.30 17116.51 88888.00 2019-07-26 19:22:50.000 207 33839.23 278.34 17116.54 37922.89 2019-07-26 19:22:51.000 207 33839.24 278.38 17116.56 88888.00 2019-07-26 19:22:52.000 207 33839.24 278.41 17116.56 88888.00 2019-07-26 19:22:53.000 207 33839.19 278.39 17116.51 88888.00 2019-07-26 19:22:54.000 207 33839.20 278.35 17116.50 88888.00 2019-07-26 19:22:55.000 207 33839.23 278.33 17116.50 37922.94 2019-07-26 19:22:56.000 207 33839.24 278.33 17116.52 88888.00 2019-07-26 19:22:57.000 207 33839.23 278.35 17116.54 88888.00 2019-07-26 19:22:58.000 207 33839.19 278.32 17116.50 88888.00 2019-07-26 19:22:59.000 207 33839.21 278.33 17116.50 88888.00 2019-07-26 19:23:00.000 207 33839.18 278.32 17116.48 37922.97 2019-07-26 19:23:01.000 207 33839.15 278.30 17116.48 88888.00 2019-07-26 19:23:02.000 207 33839.17 278.31 17116.46 88888.00 2019-07-26 19:23:03.000 207 33839.20 278.29 17116.47 88888.00 2019-07-26 19:23:04.000 207 33839.20 278.27 17116.49 88888.00 2019-07-26 19:23:05.000 207 33839.17 278.30 17116.51 37922.90 2019-07-26 19:23:06.000 207 33839.18 278.34 17116.50 88888.00 2019-07-26 19:23:07.000 207 33839.17 278.34 17116.43 88888.00 2019-07-26 19:23:08.000 207 33839.17 278.33 17116.47 88888.00 2019-07-26 19:23:09.000 207 33839.18 278.33 17116.46 88888.00 2019-07-26 19:23:10.000 207 33839.16 278.35 17116.48 37922.95 2019-07-26 19:23:11.000 207 33839.19 278.41 17116.54 88888.00 2019-07-26 19:23:12.000 207 33839.20 278.43 17116.55 88888.00 2019-07-26 19:23:13.000 207 33839.22 278.43 17116.55 88888.00 2019-07-26 19:23:14.000 207 33839.21 278.40 17116.54 88888.00 2019-07-26 19:23:15.000 207 33839.21 278.41 17116.53 37922.97 2019-07-26 19:23:16.000 207 33839.22 278.42 17116.50 88888.00 2019-07-26 19:23:17.000 207 33839.26 278.45 17116.49 88888.00 2019-07-26 19:23:18.000 207 33839.23 278.47 17116.42 88888.00 2019-07-26 19:23:19.000 207 33839.19 278.39 17116.43 88888.00 2019-07-26 19:23:20.000 207 33839.18 278.37 17116.39 37922.91 2019-07-26 19:23:21.000 207 33839.21 278.45 17116.44 88888.00 2019-07-26 19:23:22.000 207 33839.19 278.47 17116.50 88888.00 2019-07-26 19:23:23.000 207 33839.19 278.44 17116.45 88888.00 2019-07-26 19:23:24.000 207 33839.18 278.43 17116.44 88888.00 2019-07-26 19:23:25.000 207 33839.20 278.44 17116.42 37922.91 2019-07-26 19:23:26.000 207 33839.20 278.45 17116.46 88888.00 2019-07-26 19:23:27.000 207 33839.19 278.44 17116.52 88888.00 2019-07-26 19:23:28.000 207 33839.18 278.45 17116.54 88888.00 2019-07-26 19:23:29.000 207 33839.18 278.45 17116.52 88888.00 2019-07-26 19:23:30.000 207 33839.14 278.43 17116.45 37922.96 2019-07-26 19:23:31.000 207 33839.18 278.45 17116.47 88888.00 2019-07-26 19:23:32.000 207 33839.19 278.44 17116.49 88888.00 2019-07-26 19:23:33.000 207 33839.21 278.45 17116.48 88888.00 2019-07-26 19:23:34.000 207 33839.20 278.48 17116.52 88888.00 2019-07-26 19:23:35.000 207 33839.17 278.50 17116.50 37922.94 2019-07-26 19:23:36.000 207 33839.21 278.49 17116.49 88888.00 2019-07-26 19:23:37.000 207 33839.21 278.49 17116.48 88888.00 2019-07-26 19:23:38.000 207 33839.21 278.50 17116.47 88888.00 2019-07-26 19:23:39.000 207 33839.22 278.49 17116.51 88888.00 2019-07-26 19:23:40.000 207 33839.22 278.51 17116.54 37922.98 2019-07-26 19:23:41.000 207 33839.17 278.55 17116.51 88888.00 2019-07-26 19:23:42.000 207 33839.18 278.55 17116.46 88888.00 2019-07-26 19:23:43.000 207 33839.20 278.51 17116.47 88888.00 2019-07-26 19:23:44.000 207 33839.21 278.50 17116.47 88888.00 2019-07-26 19:23:45.000 207 33839.22 278.48 17116.49 37922.95 2019-07-26 19:23:46.000 207 33839.24 278.52 17116.50 88888.00 2019-07-26 19:23:47.000 207 33839.24 278.52 17116.46 88888.00 2019-07-26 19:23:48.000 207 33839.24 278.53 17116.45 88888.00 2019-07-26 19:23:49.000 207 33839.22 278.52 17116.47 88888.00 2019-07-26 19:23:50.000 207 33839.17 278.48 17116.47 37923.02 2019-07-26 19:23:51.000 207 33839.17 278.44 17116.44 88888.00 2019-07-26 19:23:52.000 207 33839.19 278.50 17116.47 88888.00 2019-07-26 19:23:53.000 207 33839.18 278.52 17116.49 88888.00 2019-07-26 19:23:54.000 207 33839.16 278.54 17116.49 88888.00 2019-07-26 19:23:55.000 207 33839.14 278.56 17116.45 37923.03 2019-07-26 19:23:56.000 207 33839.14 278.57 17116.46 88888.00 2019-07-26 19:23:57.000 207 33839.20 278.55 17116.50 88888.00 2019-07-26 19:23:58.000 207 33839.19 278.55 17116.52 88888.00 2019-07-26 19:23:59.000 207 33839.20 278.53 17116.51 88888.00 2019-07-26 19:24:00.000 207 33839.23 278.55 17116.49 37922.98 2019-07-26 19:24:01.000 207 33839.21 278.55 17116.47 88888.00 2019-07-26 19:24:02.000 207 33839.18 278.51 17116.48 88888.00 2019-07-26 19:24:03.000 207 33839.17 278.51 17116.46 88888.00 2019-07-26 19:24:04.000 207 33839.22 278.52 17116.48 88888.00 2019-07-26 19:24:05.000 207 33839.23 278.51 17116.46 37922.99 2019-07-26 19:24:06.000 207 33839.25 278.53 17116.51 88888.00 2019-07-26 19:24:07.000 207 33839.27 278.55 17116.46 88888.00 2019-07-26 19:24:08.000 207 33839.28 278.55 17116.46 88888.00 2019-07-26 19:24:09.000 207 33839.30 278.51 17116.46 88888.00 2019-07-26 19:24:10.000 207 33839.27 278.51 17116.47 37922.92 2019-07-26 19:24:11.000 207 33839.25 278.54 17116.45 88888.00 2019-07-26 19:24:12.000 207 33839.24 278.54 17116.40 88888.00 2019-07-26 19:24:13.000 207 33839.25 278.49 17116.44 88888.00 2019-07-26 19:24:14.000 207 33839.21 278.48 17116.46 88888.00 2019-07-26 19:24:15.000 207 33839.18 278.50 17116.44 37922.91 2019-07-26 19:24:16.000 207 33839.21 278.55 17116.40 88888.00 2019-07-26 19:24:17.000 207 33839.24 278.55 17116.41 88888.00 2019-07-26 19:24:18.000 207 33839.24 278.53 17116.41 88888.00 2019-07-26 19:24:19.000 207 33839.24 278.53 17116.48 88888.00 2019-07-26 19:24:20.000 207 33839.26 278.49 17116.45 37922.99 2019-07-26 19:24:21.000 207 33839.22 278.43 17116.39 88888.00 2019-07-26 19:24:22.000 207 33839.17 278.46 17116.44 88888.00 2019-07-26 19:24:23.000 207 33839.19 278.47 17116.46 88888.00 2019-07-26 19:24:24.000 207 33839.20 278.49 17116.45 88888.00 2019-07-26 19:24:25.000 207 33839.22 278.51 17116.45 37923.04 2019-07-26 19:24:26.000 207 33839.23 278.52 17116.45 88888.00 2019-07-26 19:24:27.000 207 33839.27 278.50 17116.48 88888.00 2019-07-26 19:24:28.000 207 33839.30 278.50 17116.43 88888.00 2019-07-26 19:24:29.000 207 33839.27 278.48 17116.39 88888.00 2019-07-26 19:24:30.000 207 33839.29 278.49 17116.44 37922.96 2019-07-26 19:24:31.000 207 33839.28 278.48 17116.42 88888.00 2019-07-26 19:24:32.000 207 33839.26 278.42 17116.40 88888.00 2019-07-26 19:24:33.000 207 33839.25 278.41 17116.43 88888.00 2019-07-26 19:24:34.000 207 33839.25 278.44 17116.46 88888.00 2019-07-26 19:24:35.000 207 33839.26 278.43 17116.48 37923.04 2019-07-26 19:24:36.000 207 33839.26 278.46 17116.48 88888.00 2019-07-26 19:24:37.000 207 33839.26 278.45 17116.42 88888.00 2019-07-26 19:24:38.000 207 33839.30 278.45 17116.41 88888.00 2019-07-26 19:24:39.000 207 33839.29 278.43 17116.42 88888.00 2019-07-26 19:24:40.000 207 33839.30 278.42 17116.40 37923.00 2019-07-26 19:24:41.000 207 33839.30 278.41 17116.41 88888.00 2019-07-26 19:24:42.000 207 33839.30 278.46 17116.43 88888.00 2019-07-26 19:24:43.000 207 33839.29 278.46 17116.44 88888.00 2019-07-26 19:24:44.000 207 33839.30 278.49 17116.44 88888.00 2019-07-26 19:24:45.000 207 33839.30 278.46 17116.43 37922.95 2019-07-26 19:24:46.000 207 33839.31 278.43 17116.43 88888.00 2019-07-26 19:24:47.000 207 33839.34 278.38 17116.43 88888.00 2019-07-26 19:24:48.000 207 33839.30 278.38 17116.46 88888.00 2019-07-26 19:24:49.000 207 33839.33 278.41 17116.44 88888.00 2019-07-26 19:24:50.000 207 33839.32 278.43 17116.42 37923.00 2019-07-26 19:24:51.000 207 33839.31 278.41 17116.39 88888.00 2019-07-26 19:24:52.000 207 33839.29 278.39 17116.39 88888.00 2019-07-26 19:24:53.000 207 33839.29 278.42 17116.41 88888.00 2019-07-26 19:24:54.000 207 33839.31 278.42 17116.44 88888.00 2019-07-26 19:24:55.000 207 33839.31 278.45 17116.47 37923.09 2019-07-26 19:24:56.000 207 33839.33 278.45 17116.42 88888.00 2019-07-26 19:24:57.000 207 33839.35 278.45 17116.40 88888.00 2019-07-26 19:24:58.000 207 33839.33 278.45 17116.39 88888.00 2019-07-26 19:24:59.000 207 33839.32 278.46 17116.41 88888.00 2019-07-26 19:25:00.000 207 33839.33 278.45 17116.41 37923.06 2019-07-26 19:25:01.000 207 33839.34 278.47 17116.44 88888.00 2019-07-26 19:25:02.000 207 33839.38 278.46 17116.45 88888.00 2019-07-26 19:25:03.000 207 33839.36 278.42 17116.43 88888.00 2019-07-26 19:25:04.000 207 33839.30 278.41 17116.40 88888.00 2019-07-26 19:25:05.000 207 33839.31 278.42 17116.40 37923.02 2019-07-26 19:25:06.000 207 33839.33 278.46 17116.40 88888.00 2019-07-26 19:25:07.000 207 33839.32 278.45 17116.36 88888.00 2019-07-26 19:25:08.000 207 33839.30 278.40 17116.35 88888.00 2019-07-26 19:25:09.000 207 33839.30 278.40 17116.43 88888.00 2019-07-26 19:25:10.000 207 33839.28 278.38 17116.41 37922.99 2019-07-26 19:25:11.000 207 33839.30 278.40 17116.41 88888.00 2019-07-26 19:25:12.000 207 33839.31 278.43 17116.40 88888.00 2019-07-26 19:25:13.000 207 33839.28 278.44 17116.41 88888.00 2019-07-26 19:25:14.000 207 33839.30 278.45 17116.42 88888.00 2019-07-26 19:25:15.000 207 33839.31 278.45 17116.41 37922.94 2019-07-26 19:25:16.000 207 33839.33 278.42 17116.43 88888.00 2019-07-26 19:25:17.000 207 33839.34 278.41 17116.40 88888.00 2019-07-26 19:25:18.000 207 33839.34 278.39 17116.44 88888.00 2019-07-26 19:25:19.000 207 33839.34 278.43 17116.51 88888.00 2019-07-26 19:25:20.000 207 33839.37 278.43 17116.49 37923.05 2019-07-26 19:25:21.000 207 33839.37 278.42 17116.49 88888.00 2019-07-26 19:25:22.000 207 33839.36 278.43 17116.47 88888.00 2019-07-26 19:25:23.000 207 33839.35 278.41 17116.44 88888.00 2019-07-26 19:25:24.000 207 33839.37 278.39 17116.43 88888.00 2019-07-26 19:25:25.000 207 33839.34 278.44 17116.44 37923.02 2019-07-26 19:25:26.000 207 33839.35 278.44 17116.45 88888.00 2019-07-26 19:25:27.000 207 33839.36 278.41 17116.39 88888.00 2019-07-26 19:25:28.000 207 33839.37 278.40 17116.41 88888.00 2019-07-26 19:25:29.000 207 33839.34 278.41 17116.38 88888.00 2019-07-26 19:25:30.000 207 33839.34 278.39 17116.38 37923.00 2019-07-26 19:25:31.000 207 33839.37 278.41 17116.39 88888.00 2019-07-26 19:25:32.000 207 33839.35 278.42 17116.41 88888.00 2019-07-26 19:25:33.000 207 33839.33 278.42 17116.36 88888.00 2019-07-26 19:25:34.000 207 33839.31 278.38 17116.38 88888.00 2019-07-26 19:25:35.000 207 33839.37 278.38 17116.39 37923.08 2019-07-26 19:25:36.000 207 33839.38 278.43 17116.42 88888.00 2019-07-26 19:25:37.000 207 33839.35 278.41 17116.41 88888.00 2019-07-26 19:25:38.000 207 33839.31 278.42 17116.39 88888.00 2019-07-26 19:25:39.000 207 33839.33 278.42 17116.36 88888.00 2019-07-26 19:25:40.000 207 33839.32 278.44 17116.36 37923.05 2019-07-26 19:25:41.000 207 33839.33 278.46 17116.35 88888.00 2019-07-26 19:25:42.000 207 33839.30 278.42 17116.35 88888.00 2019-07-26 19:25:43.000 207 33839.31 278.43 17116.33 88888.00 2019-07-26 19:25:44.000 207 33839.29 278.40 17116.35 88888.00 2019-07-26 19:25:45.000 207 33839.30 278.37 17116.37 37923.10 2019-07-26 19:25:46.000 207 33839.31 278.38 17116.34 88888.00 2019-07-26 19:25:47.000 207 33839.28 278.41 17116.38 88888.00 2019-07-26 19:25:48.000 207 33839.29 278.43 17116.36 88888.00 2019-07-26 19:25:49.000 207 33839.26 278.43 17116.34 88888.00 2019-07-26 19:25:50.000 207 33839.25 278.41 17116.33 37923.10 2019-07-26 19:25:51.000 207 33839.27 278.41 17116.31 88888.00 2019-07-26 19:25:52.000 207 33839.26 278.39 17116.34 88888.00 2019-07-26 19:25:53.000 207 33839.30 278.40 17116.36 88888.00 2019-07-26 19:25:54.000 207 33839.32 278.40 17116.36 88888.00 2019-07-26 19:25:55.000 207 33839.34 278.42 17116.39 37923.02 2019-07-26 19:25:56.000 207 33839.36 278.43 17116.43 88888.00 2019-07-26 19:25:57.000 207 33839.35 278.40 17116.45 88888.00 2019-07-26 19:25:58.000 207 33839.34 278.41 17116.45 88888.00 2019-07-26 19:25:59.000 207 33839.34 278.41 17116.46 88888.00 2019-07-26 19:26:00.000 207 33839.31 278.44 17116.41 37923.00 2019-07-26 19:26:01.000 207 33839.32 278.40 17116.39 88888.00 2019-07-26 19:26:02.000 207 33839.39 278.34 17116.44 88888.00 2019-07-26 19:26:03.000 207 33839.35 278.36 17116.40 88888.00 2019-07-26 19:26:04.000 207 33839.32 278.38 17116.39 88888.00 2019-07-26 19:26:05.000 207 33839.35 278.37 17116.40 37923.06 2019-07-26 19:26:06.000 207 33839.35 278.42 17116.41 88888.00 2019-07-26 19:26:07.000 207 33839.36 278.42 17116.36 88888.00 2019-07-26 19:26:08.000 207 33839.36 278.44 17116.41 88888.00 2019-07-26 19:26:09.000 207 33839.35 278.42 17116.44 88888.00 2019-07-26 19:26:10.000 207 33839.33 278.42 17116.44 37923.11 2019-07-26 19:26:11.000 207 33839.32 278.39 17116.38 88888.00 2019-07-26 19:26:12.000 207 33839.32 278.38 17116.39 88888.00 2019-07-26 19:26:13.000 207 33839.31 278.37 17116.45 88888.00 2019-07-26 19:26:14.000 207 33839.30 278.41 17116.42 88888.00 2019-07-26 19:26:15.000 207 33839.26 278.41 17116.43 37923.02 2019-07-26 19:26:16.000 207 33839.26 278.40 17116.44 88888.00 2019-07-26 19:26:17.000 207 33839.32 278.41 17116.44 88888.00 2019-07-26 19:26:18.000 207 33839.32 278.39 17116.43 88888.00 2019-07-26 19:26:19.000 207 33839.31 278.39 17116.42 88888.00 2019-07-26 19:26:20.000 207 33839.29 278.42 17116.42 37923.08 2019-07-26 19:26:21.000 207 33839.30 278.40 17116.42 88888.00 2019-07-26 19:26:22.000 207 33839.30 278.39 17116.40 88888.00 2019-07-26 19:26:23.000 207 33839.34 278.38 17116.42 88888.00 2019-07-26 19:26:24.000 207 33839.34 278.39 17116.39 88888.00 2019-07-26 19:26:25.000 207 33839.33 278.41 17116.40 37922.96 2019-07-26 19:26:26.000 207 33839.36 278.43 17116.44 88888.00 2019-07-26 19:26:27.000 207 33839.36 278.42 17116.42 88888.00 2019-07-26 19:26:28.000 207 33839.32 278.43 17116.41 88888.00 2019-07-26 19:26:29.000 207 33839.35 278.42 17116.41 88888.00 2019-07-26 19:26:30.000 207 33839.37 278.40 17116.44 37923.07 2019-07-26 19:26:31.000 207 33839.34 278.39 17116.45 88888.00 2019-07-26 19:26:32.000 207 33839.37 278.37 17116.47 88888.00 2019-07-26 19:26:33.000 207 33839.37 278.38 17116.46 88888.00 2019-07-26 19:26:34.000 207 33839.37 278.39 17116.44 88888.00 2019-07-26 19:26:35.000 207 33839.37 278.38 17116.41 37923.06 2019-07-26 19:26:36.000 207 33839.36 278.38 17116.42 88888.00 2019-07-26 19:26:37.000 207 33839.34 278.39 17116.44 88888.00 2019-07-26 19:26:38.000 207 33839.36 278.35 17116.43 88888.00 2019-07-26 19:26:39.000 207 33839.36 278.32 17116.46 88888.00 2019-07-26 19:26:40.000 207 33839.31 278.37 17116.45 37923.10 2019-07-26 19:26:41.000 207 33839.32 278.37 17116.46 88888.00 2019-07-26 19:26:42.000 207 33839.33 278.40 17116.42 88888.00 2019-07-26 19:26:43.000 207 33839.33 278.43 17116.45 88888.00 2019-07-26 19:26:44.000 207 33839.32 278.42 17116.44 88888.00 2019-07-26 19:26:45.000 207 33839.34 278.34 17116.39 37923.11 2019-07-26 19:26:46.000 207 33839.37 278.33 17116.42 88888.00 2019-07-26 19:26:47.000 207 33839.34 278.34 17116.42 88888.00 2019-07-26 19:26:48.000 207 33839.30 278.35 17116.45 88888.00 2019-07-26 19:26:49.000 207 33839.31 278.33 17116.43 88888.00 2019-07-26 19:26:50.000 207 33839.30 278.32 17116.40 37923.05 2019-07-26 19:26:51.000 207 33839.29 278.35 17116.38 88888.00 2019-07-26 19:26:52.000 207 33839.30 278.33 17116.45 88888.00 2019-07-26 19:26:53.000 207 33839.32 278.36 17116.46 88888.00 2019-07-26 19:26:54.000 207 33839.30 278.35 17116.46 88888.00 2019-07-26 19:26:55.000 207 33839.30 278.36 17116.46 37923.10 2019-07-26 19:26:56.000 207 33839.30 278.36 17116.42 88888.00 2019-07-26 19:26:57.000 207 33839.29 278.37 17116.44 88888.00 2019-07-26 19:26:58.000 207 33839.29 278.34 17116.41 88888.00 2019-07-26 19:26:59.000 207 33839.32 278.33 17116.39 88888.00 2019-07-26 19:27:00.000 207 33839.28 278.32 17116.44 37923.10 2019-07-26 19:27:01.000 207 33839.27 278.33 17116.47 88888.00 2019-07-26 19:27:02.000 207 33839.25 278.33 17116.48 88888.00 2019-07-26 19:27:03.000 207 33839.29 278.33 17116.46 88888.00 2019-07-26 19:27:04.000 207 33839.29 278.32 17116.45 88888.00 2019-07-26 19:27:05.000 207 33839.25 278.32 17116.45 37923.16 2019-07-26 19:27:06.000 207 33839.23 278.35 17116.46 88888.00 2019-07-26 19:27:07.000 207 33839.22 278.32 17116.44 88888.00 2019-07-26 19:27:08.000 207 33839.23 278.33 17116.44 88888.00 2019-07-26 19:27:09.000 207 33839.24 278.37 17116.41 88888.00 2019-07-26 19:27:10.000 207 33839.24 278.37 17116.35 37923.10 2019-07-26 19:27:11.000 207 33839.29 278.37 17116.37 88888.00 2019-07-26 19:27:12.000 207 33839.30 278.38 17116.38 88888.00 2019-07-26 19:27:13.000 207 33839.32 278.40 17116.38 88888.00 2019-07-26 19:27:14.000 207 33839.33 278.41 17116.40 88888.00 2019-07-26 19:27:15.000 207 33839.30 278.35 17116.37 37923.11 2019-07-26 19:27:16.000 207 33839.31 278.32 17116.37 88888.00 2019-07-26 19:27:17.000 207 33839.31 278.31 17116.42 88888.00 2019-07-26 19:27:18.000 207 33839.32 278.34 17116.42 88888.00 2019-07-26 19:27:19.000 207 33839.35 278.36 17116.38 88888.00 2019-07-26 19:27:20.000 207 33839.39 278.37 17116.44 37923.14 2019-07-26 19:27:21.000 207 33839.38 278.32 17116.44 88888.00 2019-07-26 19:27:22.000 207 33839.39 278.31 17116.43 88888.00 2019-07-26 19:27:23.000 207 33839.37 278.30 17116.40 88888.00 2019-07-26 19:27:24.000 207 33839.37 278.28 17116.36 88888.00 2019-07-26 19:27:25.000 207 33839.41 278.29 17116.38 37923.13 2019-07-26 19:27:26.000 207 33839.37 278.28 17116.41 88888.00 2019-07-26 19:27:27.000 207 33839.35 278.25 17116.43 88888.00 2019-07-26 19:27:28.000 207 33839.34 278.28 17116.44 88888.00 2019-07-26 19:27:29.000 207 33839.34 278.30 17116.43 88888.00 2019-07-26 19:27:30.000 207 33839.34 278.29 17116.43 37923.15 2019-07-26 19:27:31.000 207 33839.33 278.32 17116.43 88888.00 2019-07-26 19:27:32.000 207 33839.34 278.32 17116.42 88888.00 2019-07-26 19:27:33.000 207 33839.32 278.32 17116.42 88888.00 2019-07-26 19:27:34.000 207 33839.31 278.41 17116.45 88888.00 2019-07-26 19:27:35.000 207 33839.30 278.40 17116.44 37923.10 2019-07-26 19:27:36.000 207 33839.28 278.37 17116.35 88888.00 2019-07-26 19:27:37.000 207 33839.29 278.38 17116.36 88888.00 2019-07-26 19:27:38.000 207 33839.33 278.37 17116.38 88888.00 2019-07-26 19:27:39.000 207 33839.34 278.34 17116.37 88888.00 2019-07-26 19:27:40.000 207 33839.32 278.33 17116.41 37923.17 2019-07-26 19:27:41.000 207 33839.29 278.35 17116.43 88888.00 2019-07-26 19:27:42.000 207 33839.29 278.34 17116.45 88888.00 2019-07-26 19:27:43.000 207 33839.30 278.32 17116.43 88888.00 2019-07-26 19:27:44.000 207 33839.29 278.35 17116.42 88888.00 2019-07-26 19:27:45.000 207 33839.30 278.32 17116.41 37923.07 2019-07-26 19:27:46.000 207 33839.35 278.30 17116.41 88888.00 2019-07-26 19:27:47.000 207 33839.37 278.31 17116.43 88888.00 2019-07-26 19:27:48.000 207 33839.33 278.33 17116.46 88888.00 2019-07-26 19:27:49.000 207 33839.35 278.33 17116.41 88888.00 2019-07-26 19:27:50.000 207 33839.33 278.31 17116.41 37923.16 2019-07-26 19:27:51.000 207 33839.32 278.33 17116.45 88888.00 2019-07-26 19:27:52.000 207 33839.32 278.33 17116.46 88888.00 2019-07-26 19:27:53.000 207 33839.35 278.29 17116.44 88888.00 2019-07-26 19:27:54.000 207 33839.35 278.35 17116.43 88888.00 2019-07-26 19:27:55.000 207 33839.34 278.35 17116.44 37923.17 2019-07-26 19:27:56.000 207 33839.35 278.33 17116.45 88888.00 2019-07-26 19:27:57.000 207 33839.39 278.33 17116.40 88888.00 2019-07-26 19:27:58.000 207 33839.38 278.32 17116.40 88888.00 2019-07-26 19:27:59.000 207 33839.39 278.34 17116.38 88888.00 2019-07-26 19:28:00.000 207 33839.38 278.33 17116.42 37923.19 2019-07-26 19:28:01.000 207 33839.39 278.35 17116.45 88888.00 2019-07-26 19:28:02.000 207 33839.40 278.39 17116.42 88888.00 2019-07-26 19:28:03.000 207 33839.37 278.40 17116.43 88888.00 2019-07-26 19:28:04.000 207 33839.36 278.40 17116.41 88888.00 2019-07-26 19:28:05.000 207 33839.31 278.37 17116.46 37923.14 2019-07-26 19:28:06.000 207 33839.36 278.36 17116.50 88888.00 2019-07-26 19:28:07.000 207 33839.35 278.36 17116.51 88888.00 2019-07-26 19:28:08.000 207 33839.32 278.36 17116.55 88888.00 2019-07-26 19:28:09.000 207 33839.32 278.37 17116.44 88888.00 2019-07-26 19:28:10.000 207 33839.34 278.37 17116.46 37923.19 2019-07-26 19:28:11.000 207 33839.34 278.40 17116.50 88888.00 2019-07-26 19:28:12.000 207 33839.33 278.41 17116.47 88888.00 2019-07-26 19:28:13.000 207 33839.34 278.38 17116.49 88888.00 2019-07-26 19:28:14.000 207 33839.30 278.37 17116.49 88888.00 2019-07-26 19:28:15.000 207 33839.31 278.40 17116.51 37923.17 2019-07-26 19:28:16.000 207 33839.31 278.35 17116.49 88888.00 2019-07-26 19:28:17.000 207 33839.30 278.28 17116.50 88888.00 2019-07-26 19:28:18.000 207 33839.30 278.30 17116.47 88888.00 2019-07-26 19:28:19.000 207 33839.27 278.30 17116.48 88888.00 2019-07-26 19:28:20.000 207 33839.32 278.27 17116.50 37923.13 2019-07-26 19:28:21.000 207 33839.32 278.27 17116.50 88888.00 2019-07-26 19:28:22.000 207 33839.28 278.31 17116.50 88888.00 2019-07-26 19:28:23.000 207 33839.28 278.33 17116.51 88888.00 2019-07-26 19:28:24.000 207 33839.24 278.33 17116.48 88888.00 2019-07-26 19:28:25.000 207 33839.25 278.33 17116.44 37923.14 2019-07-26 19:28:26.000 207 33839.26 278.34 17116.51 88888.00 2019-07-26 19:28:27.000 207 33839.28 278.31 17116.51 88888.00 2019-07-26 19:28:28.000 207 33839.28 278.27 17116.47 88888.00 2019-07-26 19:28:29.000 207 33839.30 278.25 17116.45 88888.00 2019-07-26 19:28:30.000 207 33839.28 278.28 17116.46 37923.11 2019-07-26 19:28:31.000 207 33839.29 278.29 17116.50 88888.00 2019-07-26 19:28:32.000 207 33839.29 278.27 17116.49 88888.00 2019-07-26 19:28:33.000 207 33839.27 278.25 17116.53 88888.00 2019-07-26 19:28:34.000 207 33839.29 278.29 17116.52 88888.00 2019-07-26 19:28:35.000 207 33839.32 278.33 17116.51 37923.14 2019-07-26 19:28:36.000 207 33839.28 278.29 17116.52 88888.00 2019-07-26 19:28:37.000 207 33839.25 278.28 17116.50 88888.00 2019-07-26 19:28:38.000 207 33839.27 278.28 17116.50 88888.00 2019-07-26 19:28:39.000 207 33839.31 278.29 17116.53 88888.00 2019-07-26 19:28:40.000 207 33839.33 278.30 17116.54 37923.06 2019-07-26 19:28:41.000 207 33839.31 278.29 17116.52 88888.00 2019-07-26 19:28:42.000 207 33839.31 278.26 17116.51 88888.00 2019-07-26 19:28:43.000 207 33839.30 278.24 17116.51 88888.00 2019-07-26 19:28:44.000 207 33839.27 278.27 17116.53 88888.00 2019-07-26 19:28:45.000 207 33839.29 278.26 17116.51 37923.01 2019-07-26 19:28:46.000 207 33839.29 278.27 17116.53 88888.00 2019-07-26 19:28:47.000 207 33839.30 278.28 17116.53 88888.00 2019-07-26 19:28:48.000 207 33839.33 278.26 17116.59 88888.00 2019-07-26 19:28:49.000 207 33839.30 278.27 17116.49 88888.00 2019-07-26 19:28:50.000 207 33839.31 278.31 17116.50 37923.09 2019-07-26 19:28:51.000 207 33839.30 278.27 17116.50 88888.00 2019-07-26 19:28:52.000 207 33839.33 278.27 17116.50 88888.00 2019-07-26 19:28:53.000 207 33839.34 278.28 17116.51 88888.00 2019-07-26 19:28:54.000 207 33839.35 278.30 17116.55 88888.00 2019-07-26 19:28:55.000 207 33839.36 278.30 17116.53 37923.02 2019-07-26 19:28:56.000 207 33839.36 278.25 17116.49 88888.00 2019-07-26 19:28:57.000 207 33839.36 278.25 17116.52 88888.00 2019-07-26 19:28:58.000 207 33839.36 278.27 17116.50 88888.00 2019-07-26 19:28:59.000 207 33839.37 278.32 17116.49 88888.00 2019-07-26 19:29:00.000 207 33839.39 278.31 17116.53 37923.08 2019-07-26 19:29:01.000 207 33839.37 278.33 17116.51 88888.00 2019-07-26 19:29:02.000 207 33839.37 278.30 17116.45 88888.00 2019-07-26 19:29:03.000 207 33839.39 278.31 17116.47 88888.00 2019-07-26 19:29:04.000 207 33839.42 278.35 17116.48 88888.00 2019-07-26 19:29:05.000 207 33839.40 278.37 17116.48 37923.08 2019-07-26 19:29:06.000 207 33839.35 278.33 17116.46 88888.00 2019-07-26 19:29:07.000 207 33839.36 278.33 17116.47 88888.00 2019-07-26 19:29:08.000 207 33839.40 278.38 17116.54 88888.00 2019-07-26 19:29:09.000 207 33839.39 278.38 17116.53 88888.00 2019-07-26 19:29:10.000 207 33839.39 278.37 17116.55 37923.17 2019-07-26 19:29:11.000 207 33839.39 278.38 17116.55 88888.00 2019-07-26 19:29:12.000 207 33839.37 278.41 17116.52 88888.00 2019-07-26 19:29:13.000 207 33839.38 278.45 17116.49 88888.00 2019-07-26 19:29:14.000 207 33839.39 278.45 17116.48 88888.00 2019-07-26 19:29:15.000 207 33839.43 278.46 17116.53 37923.20 2019-07-26 19:29:16.000 207 33839.43 278.46 17116.50 88888.00 2019-07-26 19:29:17.000 207 33839.43 278.46 17116.52 88888.00 2019-07-26 19:29:18.000 207 33839.41 278.52 17116.48 88888.00 2019-07-26 19:29:19.000 207 33839.40 278.55 17116.48 88888.00 2019-07-26 19:29:20.000 207 33839.37 278.55 17116.47 37923.14 2019-07-26 19:29:21.000 207 33839.36 278.54 17116.46 88888.00 2019-07-26 19:29:22.000 207 33839.35 278.52 17116.48 88888.00 2019-07-26 19:29:23.000 207 33839.37 278.58 17116.52 88888.00 2019-07-26 19:29:24.000 207 33839.33 278.57 17116.48 88888.00 2019-07-26 19:29:25.000 207 33839.30 278.58 17116.45 37923.21 2019-07-26 19:29:26.000 207 33839.31 278.55 17116.47 88888.00 2019-07-26 19:29:27.000 207 33839.36 278.54 17116.53 88888.00 2019-07-26 19:29:28.000 207 33839.33 278.52 17116.48 88888.00 2019-07-26 19:29:29.000 207 33839.27 278.50 17116.48 88888.00 2019-07-26 19:29:30.000 207 33839.25 278.50 17116.47 37923.10 2019-07-26 19:29:31.000 207 33839.21 278.47 17116.49 88888.00 2019-07-26 19:29:32.000 207 33839.24 278.45 17116.50 88888.00 2019-07-26 19:29:33.000 207 33839.22 278.45 17116.48 88888.00 2019-07-26 19:29:34.000 207 33839.19 278.42 17116.47 88888.00 2019-07-26 19:29:35.000 207 33839.20 278.44 17116.50 37923.07 2019-07-26 19:29:36.000 207 33839.19 278.44 17116.55 88888.00 2019-07-26 19:29:37.000 207 33839.22 278.39 17116.52 88888.00 2019-07-26 19:29:38.000 207 33839.23 278.37 17116.54 88888.00 2019-07-26 19:29:39.000 207 33839.23 278.42 17116.53 88888.00 2019-07-26 19:29:40.000 207 33839.24 278.43 17116.52 37922.97 2019-07-26 19:29:41.000 207 33839.22 278.41 17116.54 88888.00 2019-07-26 19:29:42.000 207 33839.23 278.42 17116.54 88888.00 2019-07-26 19:29:43.000 207 33839.21 278.39 17116.51 88888.00 2019-07-26 19:29:44.000 207 33839.22 278.38 17116.50 88888.00 2019-07-26 19:29:45.000 207 33839.19 278.38 17116.52 37923.07 2019-07-26 19:29:46.000 207 33839.20 278.38 17116.49 88888.00 2019-07-26 19:29:47.000 207 33839.22 278.38 17116.46 88888.00 2019-07-26 19:29:48.000 207 33839.18 278.40 17116.46 88888.00 2019-07-26 19:29:49.000 207 33839.20 278.38 17116.54 88888.00 2019-07-26 19:29:50.000 207 33839.18 278.40 17116.53 37922.97 2019-07-26 19:29:51.000 207 33839.18 278.36 17116.52 88888.00 2019-07-26 19:29:52.000 207 33839.16 278.35 17116.50 88888.00 2019-07-26 19:29:53.000 207 33839.15 278.36 17116.54 88888.00 2019-07-26 19:29:54.000 207 33839.15 278.35 17116.54 88888.00 2019-07-26 19:29:55.000 207 33839.15 278.30 17116.47 37922.90 2019-07-26 19:29:56.000 207 33839.15 278.26 17116.47 88888.00 2019-07-26 19:29:57.000 207 33839.13 278.28 17116.50 88888.00 2019-07-26 19:29:58.000 207 33839.12 278.29 17116.53 88888.00 2019-07-26 19:29:59.000 207 33839.08 278.26 17116.49 88888.00 2019-07-26 19:30:00.000 207 33839.09 278.25 17116.49 37922.93 2019-07-26 19:30:01.000 207 33839.06 278.28 17116.54 88888.00 2019-07-26 19:30:02.000 207 33839.04 278.30 17116.53 88888.00 2019-07-26 19:30:03.000 207 33839.10 278.28 17116.55 88888.00 2019-07-26 19:30:04.000 207 33839.10 278.24 17116.50 88888.00 2019-07-26 19:30:05.000 207 33839.07 278.25 17116.57 37922.99 2019-07-26 19:30:06.000 207 33839.08 278.24 17116.56 88888.00 2019-07-26 19:30:07.000 207 33839.12 278.23 17116.56 88888.00 2019-07-26 19:30:08.000 207 33839.12 278.24 17116.58 88888.00 2019-07-26 19:30:09.000 207 33839.10 278.21 17116.55 88888.00 2019-07-26 19:30:10.000 207 33839.09 278.21 17116.52 37922.97 2019-07-26 19:30:11.000 207 33839.09 278.18 17116.55 88888.00 2019-07-26 19:30:12.000 207 33839.06 278.19 17116.55 88888.00 2019-07-26 19:30:13.000 207 33839.06 278.18 17116.54 88888.00 2019-07-26 19:30:14.000 207 33839.05 278.20 17116.49 88888.00 2019-07-26 19:30:15.000 207 33839.07 278.21 17116.52 37922.88 2019-07-26 19:30:16.000 207 33839.09 278.23 17116.52 88888.00 2019-07-26 19:30:17.000 207 33839.07 278.21 17116.59 88888.00 2019-07-26 19:30:18.000 207 33839.06 278.18 17116.61 88888.00 2019-07-26 19:30:19.000 207 33839.06 278.17 17116.62 88888.00 2019-07-26 19:30:20.000 207 33839.04 278.20 17116.63 37922.88 2019-07-26 19:30:21.000 207 33839.06 278.18 17116.63 88888.00 2019-07-26 19:30:22.000 207 33839.02 278.17 17116.59 88888.00 2019-07-26 19:30:23.000 207 33839.02 278.17 17116.55 88888.00 2019-07-26 19:30:24.000 207 33839.05 278.19 17116.58 88888.00 2019-07-26 19:30:25.000 207 33839.07 278.20 17116.60 37922.92 2019-07-26 19:30:26.000 207 33839.07 278.22 17116.55 88888.00 2019-07-26 19:30:27.000 207 33839.04 278.18 17116.51 88888.00 2019-07-26 19:30:28.000 207 33839.03 278.21 17116.52 88888.00 2019-07-26 19:30:29.000 207 33839.02 278.19 17116.53 88888.00 2019-07-26 19:30:30.000 207 33839.01 278.16 17116.55 37922.92 2019-07-26 19:30:31.000 207 33838.98 278.17 17116.59 88888.00 2019-07-26 19:30:32.000 207 33839.00 278.21 17116.60 88888.00 2019-07-26 19:30:33.000 207 33839.04 278.18 17116.59 88888.00 2019-07-26 19:30:34.000 207 33839.07 278.14 17116.54 88888.00 2019-07-26 19:30:35.000 207 33839.06 278.16 17116.50 37922.90 2019-07-26 19:30:36.000 207 33839.03 278.19 17116.54 88888.00 2019-07-26 19:30:37.000 207 33839.05 278.18 17116.57 88888.00 2019-07-26 19:30:38.000 207 33839.06 278.20 17116.58 88888.00 2019-07-26 19:30:39.000 207 33839.06 278.19 17116.57 88888.00 2019-07-26 19:30:40.000 207 33839.07 278.21 17116.57 37922.87 2019-07-26 19:30:41.000 207 33839.09 278.20 17116.57 88888.00 2019-07-26 19:30:42.000 207 33839.07 278.21 17116.54 88888.00 2019-07-26 19:30:43.000 207 33839.07 278.17 17116.56 88888.00 2019-07-26 19:30:44.000 207 33839.06 278.12 17116.55 88888.00 2019-07-26 19:30:45.000 207 33839.03 278.16 17116.52 37922.86 2019-07-26 19:30:46.000 207 33839.04 278.16 17116.48 88888.00 2019-07-26 19:30:47.000 207 33839.01 278.14 17116.47 88888.00 2019-07-26 19:30:48.000 207 33839.04 278.12 17116.50 88888.00 2019-07-26 19:30:49.000 207 33839.03 278.11 17116.51 88888.00 2019-07-26 19:30:50.000 207 33839.06 278.14 17116.51 37922.87 2019-07-26 19:30:51.000 207 33839.08 278.16 17116.56 88888.00 2019-07-26 19:30:52.000 207 33839.08 278.13 17116.52 88888.00 2019-07-26 19:30:53.000 207 33839.05 278.16 17116.54 88888.00 2019-07-26 19:30:54.000 207 33839.01 278.15 17116.58 88888.00 2019-07-26 19:30:55.000 207 33839.02 278.14 17116.57 37922.93 2019-07-26 19:30:56.000 207 33839.04 278.11 17116.57 88888.00 2019-07-26 19:30:57.000 207 33839.02 278.11 17116.55 88888.00 2019-07-26 19:30:58.000 207 33839.05 278.07 17116.53 88888.00 2019-07-26 19:30:59.000 207 33839.03 278.06 17116.58 88888.00 2019-07-26 19:31:00.000 207 33839.02 278.09 17116.56 37922.95 2019-07-26 19:31:01.000 207 33839.02 278.05 17116.48 88888.00 2019-07-26 19:31:02.000 207 33839.01 278.06 17116.54 88888.00 2019-07-26 19:31:03.000 207 33839.05 278.03 17116.58 88888.00 2019-07-26 19:31:04.000 207 33839.04 278.02 17116.57 88888.00 2019-07-26 19:31:05.000 207 33839.03 278.04 17116.63 37922.91 2019-07-26 19:31:06.000 207 33839.04 278.04 17116.61 88888.00 2019-07-26 19:31:07.000 207 33839.06 278.08 17116.61 88888.00 2019-07-26 19:31:08.000 207 33839.06 278.07 17116.62 88888.00 2019-07-26 19:31:09.000 207 33839.07 278.09 17116.55 88888.00 2019-07-26 19:31:10.000 207 33839.06 278.14 17116.56 37922.95 2019-07-26 19:31:11.000 207 33839.04 278.15 17116.55 88888.00 2019-07-26 19:31:12.000 207 33839.05 278.12 17116.54 88888.00 2019-07-26 19:31:13.000 207 33839.05 278.04 17116.55 88888.00 2019-07-26 19:31:14.000 207 33839.00 278.04 17116.55 88888.00 2019-07-26 19:31:15.000 207 33839.02 278.05 17116.57 37922.91 2019-07-26 19:31:16.000 207 33839.02 278.09 17116.58 88888.00 2019-07-26 19:31:17.000 207 33839.02 278.10 17116.56 88888.00 2019-07-26 19:31:18.000 207 33839.01 278.06 17116.54 88888.00 2019-07-26 19:31:19.000 207 33839.01 278.06 17116.60 88888.00 2019-07-26 19:31:20.000 207 33839.05 278.06 17116.59 37922.87 2019-07-26 19:31:21.000 207 33839.06 278.04 17116.60 88888.00 2019-07-26 19:31:22.000 207 33839.07 278.04 17116.55 88888.00 2019-07-26 19:31:23.000 207 33839.11 278.03 17116.58 88888.00 2019-07-26 19:31:24.000 207 33839.11 278.06 17116.61 88888.00 2019-07-26 19:31:25.000 207 33839.14 278.09 17116.65 37922.93 2019-07-26 19:31:26.000 207 33839.11 278.08 17116.60 88888.00 2019-07-26 19:31:27.000 207 33839.13 278.08 17116.56 88888.00 2019-07-26 19:31:28.000 207 33839.14 278.07 17116.57 88888.00 2019-07-26 19:31:29.000 207 33839.13 278.09 17116.58 88888.00 2019-07-26 19:31:30.000 207 33839.12 278.10 17116.60 37923.02 2019-07-26 19:31:31.000 207 33839.16 278.10 17116.58 88888.00 2019-07-26 19:31:32.000 207 33839.17 278.07 17116.57 88888.00 2019-07-26 19:31:33.000 207 33839.15 278.09 17116.57 88888.00 2019-07-26 19:31:34.000 207 33839.14 278.09 17116.57 88888.00 2019-07-26 19:31:35.000 207 33839.12 278.05 17116.57 37923.03 2019-07-26 19:31:36.000 207 33839.14 278.08 17116.57 88888.00 2019-07-26 19:31:37.000 207 33839.20 278.06 17116.56 88888.00 2019-07-26 19:31:38.000 207 33839.20 278.09 17116.61 88888.00 2019-07-26 19:31:39.000 207 33839.19 278.12 17116.57 88888.00 2019-07-26 19:31:40.000 207 33839.20 278.12 17116.57 37922.97 2019-07-26 19:31:41.000 207 33839.20 278.10 17116.55 88888.00 2019-07-26 19:31:42.000 207 33839.19 278.10 17116.58 88888.00 2019-07-26 19:31:43.000 207 33839.20 278.13 17116.57 88888.00 2019-07-26 19:31:44.000 207 33839.20 278.17 17116.59 88888.00 2019-07-26 19:31:45.000 207 33839.15 278.14 17116.58 37923.02 2019-07-26 19:31:46.000 207 33839.16 278.09 17116.60 88888.00 2019-07-26 19:31:47.000 207 33839.15 278.11 17116.62 88888.00 2019-07-26 19:31:48.000 207 33839.18 278.11 17116.58 88888.00 2019-07-26 19:31:49.000 207 33839.15 278.11 17116.55 88888.00 2019-07-26 19:31:50.000 207 33839.12 278.07 17116.54 37923.00 2019-07-26 19:31:51.000 207 33839.13 278.09 17116.53 88888.00 2019-07-26 19:31:52.000 207 33839.14 278.07 17116.54 88888.00 2019-07-26 19:31:53.000 207 33839.11 278.07 17116.58 88888.00 2019-07-26 19:31:54.000 207 33839.10 278.06 17116.56 88888.00 2019-07-26 19:31:55.000 207 33839.11 278.05 17116.53 37922.93 2019-07-26 19:31:56.000 207 33839.11 278.07 17116.53 88888.00 2019-07-26 19:31:57.000 207 33839.07 278.08 17116.54 88888.00 2019-07-26 19:31:58.000 207 33839.06 278.05 17116.53 88888.00 2019-07-26 19:31:59.000 207 33839.07 278.07 17116.55 88888.00 2019-07-26 19:32:00.000 207 33839.04 278.08 17116.56 37922.87 2019-07-26 19:32:01.000 207 33839.04 278.07 17116.58 88888.00 2019-07-26 19:32:02.000 207 33839.05 278.06 17116.61 88888.00 2019-07-26 19:32:03.000 207 33839.04 278.00 17116.53 88888.00 2019-07-26 19:32:04.000 207 33839.04 277.96 17116.52 88888.00 2019-07-26 19:32:05.000 207 33839.07 277.97 17116.59 37922.89 2019-07-26 19:32:06.000 207 33839.05 277.99 17116.63 88888.00 2019-07-26 19:32:07.000 207 33839.04 277.97 17116.61 88888.00 2019-07-26 19:32:08.000 207 33839.03 277.96 17116.60 88888.00 2019-07-26 19:32:09.000 207 33839.05 278.00 17116.62 88888.00 2019-07-26 19:32:10.000 207 33839.00 277.99 17116.63 37922.94 2019-07-26 19:32:11.000 207 33838.99 277.97 17116.61 88888.00 2019-07-26 19:32:12.000 207 33839.00 277.99 17116.64 88888.00 2019-07-26 19:32:13.000 207 33838.98 277.99 17116.63 88888.00 2019-07-26 19:32:14.000 207 33838.97 277.95 17116.63 88888.00 2019-07-26 19:32:15.000 207 33839.01 277.93 17116.63 37922.80 2019-07-26 19:32:16.000 207 33839.01 277.95 17116.66 88888.00 2019-07-26 19:32:17.000 207 33839.03 277.93 17116.66 88888.00 2019-07-26 19:32:18.000 207 33839.01 277.93 17116.61 88888.00 2019-07-26 19:32:19.000 207 33839.01 277.96 17116.58 88888.00 2019-07-26 19:32:20.000 207 33839.04 277.95 17116.62 37922.89 2019-07-26 19:32:21.000 207 33839.05 277.95 17116.61 88888.00 2019-07-26 19:32:22.000 207 33839.07 277.95 17116.61 88888.00 2019-07-26 19:32:23.000 207 33839.04 277.95 17116.67 88888.00 2019-07-26 19:32:24.000 207 33839.03 277.97 17116.60 88888.00 2019-07-26 19:32:25.000 207 33839.05 277.93 17116.55 37922.89 2019-07-26 19:32:26.000 207 33839.09 277.95 17116.56 88888.00 2019-07-26 19:32:27.000 207 33839.12 277.96 17116.56 88888.00 2019-07-26 19:32:28.000 207 33839.10 277.95 17116.59 88888.00 2019-07-26 19:32:29.000 207 33839.08 277.96 17116.56 88888.00 2019-07-26 19:32:30.000 207 33839.06 277.97 17116.58 37922.94 2019-07-26 19:32:31.000 207 33839.03 277.98 17116.58 88888.00 2019-07-26 19:32:32.000 207 33839.02 277.96 17116.57 88888.00 2019-07-26 19:32:33.000 207 33839.03 277.97 17116.58 88888.00 2019-07-26 19:32:34.000 207 33839.06 277.94 17116.56 88888.00 2019-07-26 19:32:35.000 207 33839.10 277.96 17116.56 37923.00 2019-07-26 19:32:36.000 207 33839.16 277.94 17116.54 88888.00 2019-07-26 19:32:37.000 207 33839.15 277.92 17116.50 88888.00 2019-07-26 19:32:38.000 207 33839.09 277.91 17116.47 88888.00 2019-07-26 19:32:39.000 207 33839.06 277.90 17116.51 88888.00 2019-07-26 19:32:40.000 207 33839.10 277.94 17116.54 37922.98 2019-07-26 19:32:41.000 207 33839.06 277.95 17116.57 88888.00 2019-07-26 19:32:42.000 207 33839.07 277.96 17116.57 88888.00 2019-07-26 19:32:43.000 207 33839.05 277.97 17116.53 88888.00 2019-07-26 19:32:44.000 207 33839.07 277.96 17116.51 88888.00 2019-07-26 19:32:45.000 207 33839.08 277.97 17116.57 37922.90 2019-07-26 19:32:46.000 207 33839.07 278.01 17116.57 88888.00 2019-07-26 19:32:47.000 207 33839.08 277.99 17116.59 88888.00 2019-07-26 19:32:48.000 207 33839.06 278.03 17116.62 88888.00 2019-07-26 19:32:49.000 207 33839.09 278.06 17116.59 88888.00 2019-07-26 19:32:50.000 207 33839.13 278.06 17116.56 37922.91 2019-07-26 19:32:51.000 207 33839.11 278.05 17116.57 88888.00 2019-07-26 19:32:52.000 207 33839.08 278.02 17116.55 88888.00 2019-07-26 19:32:53.000 207 33839.09 277.99 17116.56 88888.00 2019-07-26 19:32:54.000 207 33839.11 278.01 17116.58 88888.00 2019-07-26 19:32:55.000 207 33839.12 278.04 17116.58 37922.97 2019-07-26 19:32:56.000 207 33839.10 278.04 17116.56 88888.00 2019-07-26 19:32:57.000 207 33839.10 278.06 17116.58 88888.00 2019-07-26 19:32:58.000 207 33839.11 278.06 17116.55 88888.00 2019-07-26 19:32:59.000 207 33839.12 278.06 17116.60 88888.00 2019-07-26 19:33:00.000 207 33839.11 278.03 17116.60 37922.98 2019-07-26 19:33:01.000 207 33839.12 278.03 17116.59 88888.00 2019-07-26 19:33:02.000 207 33839.10 278.00 17116.58 88888.00 2019-07-26 19:33:03.000 207 33839.14 278.03 17116.56 88888.00 2019-07-26 19:33:04.000 207 33839.18 278.06 17116.55 88888.00 2019-07-26 19:33:05.000 207 33839.11 278.01 17116.57 37922.99 2019-07-26 19:33:06.000 207 33839.06 278.02 17116.57 88888.00 2019-07-26 19:33:07.000 207 33839.08 278.02 17116.61 88888.00 2019-07-26 19:33:08.000 207 33839.09 278.05 17116.59 88888.00 2019-07-26 19:33:09.000 207 33839.09 278.02 17116.56 88888.00 2019-07-26 19:33:10.000 207 33839.08 278.02 17116.59 37922.87 2019-07-26 19:33:11.000 207 33839.12 278.04 17116.58 88888.00 2019-07-26 19:33:12.000 207 33839.12 278.03 17116.62 88888.00 2019-07-26 19:33:13.000 207 33839.14 278.04 17116.60 88888.00 2019-07-26 19:33:14.000 207 33839.16 278.07 17116.61 88888.00 2019-07-26 19:33:15.000 207 33839.16 278.10 17116.61 37922.94 2019-07-26 19:33:16.000 207 33839.18 278.06 17116.63 88888.00 2019-07-26 19:33:17.000 207 33839.19 278.00 17116.60 88888.00 2019-07-26 19:33:18.000 207 33839.15 277.96 17116.56 88888.00 2019-07-26 19:33:19.000 207 33839.13 277.98 17116.56 88888.00 2019-07-26 19:33:20.000 207 33839.18 278.03 17116.59 37922.89 2019-07-26 19:33:21.000 207 33839.16 277.99 17116.59 88888.00 2019-07-26 19:33:22.000 207 33839.18 277.97 17116.53 88888.00 2019-07-26 19:33:23.000 207 33839.22 277.94 17116.54 88888.00 2019-07-26 19:33:24.000 207 33839.17 277.94 17116.56 88888.00 2019-07-26 19:33:25.000 207 33839.19 277.98 17116.62 37922.98 2019-07-26 19:33:26.000 207 33839.18 277.95 17116.63 88888.00 2019-07-26 19:33:27.000 207 33839.18 277.97 17116.60 88888.00 2019-07-26 19:33:28.000 207 33839.17 278.01 17116.59 88888.00 2019-07-26 19:33:29.000 207 33839.13 277.98 17116.59 88888.00 2019-07-26 19:33:30.000 207 33839.13 277.96 17116.58 37923.04 2019-07-26 19:33:31.000 207 33839.18 277.95 17116.57 88888.00 2019-07-26 19:33:32.000 207 33839.18 277.95 17116.56 88888.00 2019-07-26 19:33:33.000 207 33839.16 277.98 17116.54 88888.00 2019-07-26 19:33:34.000 207 33839.12 277.96 17116.59 88888.00 2019-07-26 19:33:35.000 207 33839.12 277.97 17116.57 37922.95 2019-07-26 19:33:36.000 207 33839.14 277.97 17116.56 88888.00 2019-07-26 19:33:37.000 207 33839.15 277.99 17116.56 88888.00 2019-07-26 19:33:38.000 207 33839.17 277.97 17116.56 88888.00 2019-07-26 19:33:39.000 207 33839.20 277.99 17116.52 88888.00 2019-07-26 19:33:40.000 207 33839.22 278.00 17116.54 37922.93 2019-07-26 19:33:41.000 207 33839.15 277.99 17116.53 88888.00 2019-07-26 19:33:42.000 207 33839.13 277.96 17116.48 88888.00 2019-07-26 19:33:43.000 207 33839.17 277.97 17116.54 88888.00 2019-07-26 19:33:44.000 207 33839.16 277.97 17116.53 88888.00 2019-07-26 19:33:45.000 207 33839.14 277.98 17116.53 37922.94 2019-07-26 19:33:46.000 207 33839.13 277.97 17116.53 88888.00 2019-07-26 19:33:47.000 207 33839.12 277.95 17116.49 88888.00 2019-07-26 19:33:48.000 207 33839.16 277.97 17116.50 88888.00 2019-07-26 19:33:49.000 207 33839.16 277.98 17116.51 88888.00 2019-07-26 19:33:50.000 207 33839.19 277.98 17116.53 37922.92 2019-07-26 19:33:51.000 207 33839.17 277.96 17116.54 88888.00 2019-07-26 19:33:52.000 207 33839.13 277.96 17116.54 88888.00 2019-07-26 19:33:53.000 207 33839.16 277.99 17116.56 88888.00 2019-07-26 19:33:54.000 207 33839.19 278.03 17116.56 88888.00 2019-07-26 19:33:55.000 207 33839.20 278.00 17116.50 37922.95 2019-07-26 19:33:56.000 207 33839.18 278.00 17116.48 88888.00 2019-07-26 19:33:57.000 207 33839.21 278.00 17116.54 88888.00 2019-07-26 19:33:58.000 207 33839.23 277.96 17116.53 88888.00 2019-07-26 19:33:59.000 207 33839.19 277.98 17116.53 88888.00 2019-07-26 19:34:00.000 207 33839.20 277.97 17116.56 37922.86 2019-07-26 19:34:01.000 207 33839.18 278.00 17116.60 88888.00 2019-07-26 19:34:02.000 207 33839.16 277.96 17116.60 88888.00 2019-07-26 19:34:03.000 207 33839.15 277.96 17116.61 88888.00 2019-07-26 19:34:04.000 207 33839.17 277.98 17116.63 88888.00 2019-07-26 19:34:05.000 207 33839.15 277.98 17116.64 37923.02 2019-07-26 19:34:06.000 207 33839.19 277.98 17116.60 88888.00 2019-07-26 19:34:07.000 207 33839.19 277.97 17116.56 88888.00 2019-07-26 19:34:08.000 207 33839.18 277.96 17116.52 88888.00 2019-07-26 19:34:09.000 207 33839.19 277.93 17116.57 88888.00 2019-07-26 19:34:10.000 207 33839.18 277.94 17116.64 37922.97 2019-07-26 19:34:11.000 207 33839.18 277.93 17116.67 88888.00 2019-07-26 19:34:12.000 207 33839.17 277.89 17116.64 88888.00 2019-07-26 19:34:13.000 207 33839.12 277.88 17116.61 88888.00 2019-07-26 19:34:14.000 207 33839.14 277.91 17116.59 88888.00 2019-07-26 19:34:15.000 207 33839.11 277.89 17116.59 37922.92 2019-07-26 19:34:16.000 207 33839.12 277.91 17116.58 88888.00 2019-07-26 19:34:17.000 207 33839.13 277.91 17116.53 88888.00 2019-07-26 19:34:18.000 207 33839.14 277.89 17116.55 88888.00 2019-07-26 19:34:19.000 207 33839.15 277.88 17116.57 88888.00 2019-07-26 19:34:20.000 207 33839.14 277.91 17116.58 37922.98 2019-07-26 19:34:21.000 207 33839.19 277.88 17116.61 88888.00 2019-07-26 19:34:22.000 207 33839.19 277.86 17116.61 88888.00 2019-07-26 19:34:23.000 207 33839.21 277.85 17116.64 88888.00 2019-07-26 19:34:24.000 207 33839.19 277.88 17116.66 88888.00 2019-07-26 19:34:25.000 207 33839.21 277.93 17116.65 37923.00 2019-07-26 19:34:26.000 207 33839.24 277.89 17116.59 88888.00 2019-07-26 19:34:27.000 207 33839.22 277.89 17116.60 88888.00 2019-07-26 19:34:28.000 207 33839.19 277.92 17116.60 88888.00 2019-07-26 19:34:29.000 207 33839.15 277.90 17116.57 88888.00 2019-07-26 19:34:30.000 207 33839.18 277.88 17116.58 37923.00 2019-07-26 19:34:31.000 207 33839.15 277.85 17116.60 88888.00 2019-07-26 19:34:32.000 207 33839.16 277.83 17116.62 88888.00 2019-07-26 19:34:33.000 207 33839.19 277.84 17116.61 88888.00 2019-07-26 19:34:34.000 207 33839.22 277.89 17116.59 88888.00 2019-07-26 19:34:35.000 207 33839.24 277.87 17116.56 37923.00 2019-07-26 19:34:36.000 207 33839.26 277.83 17116.49 88888.00 2019-07-26 19:34:37.000 207 33839.25 277.84 17116.49 88888.00 2019-07-26 19:34:38.000 207 33839.22 277.83 17116.52 88888.00 2019-07-26 19:34:39.000 207 33839.24 277.86 17116.54 88888.00 2019-07-26 19:34:40.000 207 33839.26 277.82 17116.57 37923.00 2019-07-26 19:34:41.000 207 33839.27 277.83 17116.58 88888.00 2019-07-26 19:34:42.000 207 33839.26 277.82 17116.58 88888.00 2019-07-26 19:34:43.000 207 33839.26 277.80 17116.57 88888.00 2019-07-26 19:34:44.000 207 33839.26 277.77 17116.63 88888.00 2019-07-26 19:34:45.000 207 33839.26 277.77 17116.59 37923.06 2019-07-26 19:34:46.000 207 33839.24 277.76 17116.64 88888.00 2019-07-26 19:34:47.000 207 33839.26 277.78 17116.62 88888.00 2019-07-26 19:34:48.000 207 33839.24 277.82 17116.62 88888.00 2019-07-26 19:34:49.000 207 33839.24 277.83 17116.60 88888.00 2019-07-26 19:34:50.000 207 33839.23 277.77 17116.58 37923.08 2019-07-26 19:34:51.000 207 33839.26 277.76 17116.59 88888.00 2019-07-26 19:34:52.000 207 33839.27 277.75 17116.60 88888.00 2019-07-26 19:34:53.000 207 33839.28 277.78 17116.64 88888.00 2019-07-26 19:34:54.000 207 33839.27 277.82 17116.63 88888.00 2019-07-26 19:34:55.000 207 33839.30 277.79 17116.65 37923.09 2019-07-26 19:34:56.000 207 33839.31 277.79 17116.69 88888.00 2019-07-26 19:34:57.000 207 33839.30 277.81 17116.69 88888.00 2019-07-26 19:34:58.000 207 33839.25 277.83 17116.68 88888.00 2019-07-26 19:34:59.000 207 33839.27 277.79 17116.65 88888.00 2019-07-26 19:35:00.000 207 33839.30 277.80 17116.65 37923.10 2019-07-26 19:35:01.000 207 33839.31 277.81 17116.61 88888.00 2019-07-26 19:35:02.000 207 33839.21 277.82 17116.61 88888.00 2019-07-26 19:35:03.000 207 33839.22 277.83 17116.64 88888.00 2019-07-26 19:35:04.000 207 33839.24 277.82 17116.68 88888.00 2019-07-26 19:35:05.000 207 33839.21 277.80 17116.65 37923.12 2019-07-26 19:35:06.000 207 33839.26 277.82 17116.64 88888.00 2019-07-26 19:35:07.000 207 33839.28 277.83 17116.66 88888.00 2019-07-26 19:35:08.000 207 33839.24 277.84 17116.61 88888.00 2019-07-26 19:35:09.000 207 33839.25 277.85 17116.59 88888.00 2019-07-26 19:35:10.000 207 33839.29 277.84 17116.61 37923.17 2019-07-26 19:35:11.000 207 33839.27 277.82 17116.62 88888.00 2019-07-26 19:35:12.000 207 33839.29 277.84 17116.60 88888.00 2019-07-26 19:35:13.000 207 33839.28 277.84 17116.61 88888.00 2019-07-26 19:35:14.000 207 33839.30 277.85 17116.58 88888.00 2019-07-26 19:35:15.000 207 33839.26 277.82 17116.58 37923.14 2019-07-26 19:35:16.000 207 33839.27 277.86 17116.57 88888.00 2019-07-26 19:35:17.000 207 33839.28 277.84 17116.59 88888.00 2019-07-26 19:35:18.000 207 33839.30 277.79 17116.62 88888.00 2019-07-26 19:35:19.000 207 33839.29 277.81 17116.58 88888.00 2019-07-26 19:35:20.000 207 33839.27 277.83 17116.62 37923.05 2019-07-26 19:35:21.000 207 33839.26 277.83 17116.63 88888.00 2019-07-26 19:35:22.000 207 33839.27 277.86 17116.58 88888.00 2019-07-26 19:35:23.000 207 33839.25 277.82 17116.52 88888.00 2019-07-26 19:35:24.000 207 33839.24 277.83 17116.54 88888.00 2019-07-26 19:35:25.000 207 33839.27 277.86 17116.58 37923.14 2019-07-26 19:35:26.000 207 33839.30 277.87 17116.59 88888.00 2019-07-26 19:35:27.000 207 33839.27 277.86 17116.59 88888.00 2019-07-26 19:35:28.000 207 33839.28 277.93 17116.59 88888.00 2019-07-26 19:35:29.000 207 33839.27 277.94 17116.60 88888.00 2019-07-26 19:35:30.000 207 33839.27 277.92 17116.60 37923.09 2019-07-26 19:35:31.000 207 33839.26 277.92 17116.61 88888.00 2019-07-26 19:35:32.000 207 33839.25 277.87 17116.59 88888.00 2019-07-26 19:35:33.000 207 33839.24 277.90 17116.60 88888.00 2019-07-26 19:35:34.000 207 33839.20 277.88 17116.56 88888.00 2019-07-26 19:35:35.000 207 33839.16 277.89 17116.56 37923.05 2019-07-26 19:35:36.000 207 33839.19 277.92 17116.57 88888.00 2019-07-26 19:35:37.000 207 33839.25 277.91 17116.60 88888.00 2019-07-26 19:35:38.000 207 33839.26 277.92 17116.59 88888.00 2019-07-26 19:35:39.000 207 33839.27 277.90 17116.61 88888.00 2019-07-26 19:35:40.000 207 33839.25 277.89 17116.59 37922.98 2019-07-26 19:35:41.000 207 33839.25 277.89 17116.57 88888.00 2019-07-26 19:35:42.000 207 33839.22 277.88 17116.54 88888.00 2019-07-26 19:35:43.000 207 33839.23 277.87 17116.56 88888.00 2019-07-26 19:35:44.000 207 33839.26 277.90 17116.59 88888.00 2019-07-26 19:35:45.000 207 33839.28 277.93 17116.59 37923.05 2019-07-26 19:35:46.000 207 33839.26 277.87 17116.57 88888.00 2019-07-26 19:35:47.000 207 33839.25 277.83 17116.57 88888.00 2019-07-26 19:35:48.000 207 33839.21 277.80 17116.60 88888.00 2019-07-26 19:35:49.000 207 33839.23 277.84 17116.61 88888.00 2019-07-26 19:35:50.000 207 33839.19 277.81 17116.62 37923.08 2019-07-26 19:35:51.000 207 33839.14 277.78 17116.58 88888.00 2019-07-26 19:35:52.000 207 33839.16 277.73 17116.58 88888.00 2019-07-26 19:35:53.000 207 33839.18 277.76 17116.60 88888.00 2019-07-26 19:35:54.000 207 33839.16 277.78 17116.61 88888.00 2019-07-26 19:35:55.000 207 33839.21 277.79 17116.64 37923.06 2019-07-26 19:35:56.000 207 33839.24 277.80 17116.63 88888.00 2019-07-26 19:35:57.000 207 33839.20 277.82 17116.63 88888.00 2019-07-26 19:35:58.000 207 33839.20 277.80 17116.60 88888.00 2019-07-26 19:35:59.000 207 33839.23 277.79 17116.57 88888.00 2019-07-26 19:36:00.000 207 33839.27 277.77 17116.57 37923.16 2019-07-26 19:36:01.000 207 33839.30 277.79 17116.63 88888.00 2019-07-26 19:36:02.000 207 33839.24 277.77 17116.63 88888.00 2019-07-26 19:36:03.000 207 33839.22 277.81 17116.63 88888.00 2019-07-26 19:36:04.000 207 33839.19 277.82 17116.59 88888.00 2019-07-26 19:36:05.000 207 33839.17 277.76 17116.57 37923.05 2019-07-26 19:36:06.000 207 33839.15 277.77 17116.61 88888.00 2019-07-26 19:36:07.000 207 33839.14 277.78 17116.65 88888.00 2019-07-26 19:36:08.000 207 33839.17 277.77 17116.65 88888.00 2019-07-26 19:36:09.000 207 33839.18 277.77 17116.63 88888.00 2019-07-26 19:36:10.000 207 33839.21 277.75 17116.60 37923.13 2019-07-26 19:36:11.000 207 33839.16 277.80 17116.60 88888.00 2019-07-26 19:36:12.000 207 33839.18 277.79 17116.66 88888.00 2019-07-26 19:36:13.000 207 33839.18 277.76 17116.68 88888.00 2019-07-26 19:36:14.000 207 33839.20 277.77 17116.68 88888.00 2019-07-26 19:36:15.000 207 33839.22 277.77 17116.67 37923.08 2019-07-26 19:36:16.000 207 33839.23 277.80 17116.67 88888.00 2019-07-26 19:36:17.000 207 33839.21 277.81 17116.64 88888.00 2019-07-26 19:36:18.000 207 33839.21 277.74 17116.61 88888.00 2019-07-26 19:36:19.000 207 33839.18 277.73 17116.59 88888.00 2019-07-26 19:36:20.000 207 33839.20 277.70 17116.55 37923.06 2019-07-26 19:36:21.000 207 33839.20 277.71 17116.62 88888.00 2019-07-26 19:36:22.000 207 33839.17 277.70 17116.56 88888.00 2019-07-26 19:36:23.000 207 33839.21 277.76 17116.53 88888.00 2019-07-26 19:36:24.000 207 33839.24 277.76 17116.54 88888.00 2019-07-26 19:36:25.000 207 33839.25 277.73 17116.57 37923.08 2019-07-26 19:36:26.000 207 33839.25 277.74 17116.58 88888.00 2019-07-26 19:36:27.000 207 33839.21 277.74 17116.63 88888.00 2019-07-26 19:36:28.000 207 33839.20 277.77 17116.65 88888.00 2019-07-26 19:36:29.000 207 33839.18 277.75 17116.63 88888.00 2019-07-26 19:36:30.000 207 33839.14 277.74 17116.62 37923.08 2019-07-26 19:36:31.000 207 33839.17 277.72 17116.62 88888.00 2019-07-26 19:36:32.000 207 33839.22 277.74 17116.66 88888.00 2019-07-26 19:36:33.000 207 33839.17 277.76 17116.65 88888.00 2019-07-26 19:36:34.000 207 33839.13 277.71 17116.63 88888.00 2019-07-26 19:36:35.000 207 33839.14 277.72 17116.67 37923.04 2019-07-26 19:36:36.000 207 33839.17 277.73 17116.66 88888.00 2019-07-26 19:36:37.000 207 33839.13 277.75 17116.66 88888.00 2019-07-26 19:36:38.000 207 33839.14 277.73 17116.63 88888.00 2019-07-26 19:36:39.000 207 33839.15 277.77 17116.61 88888.00 2019-07-26 19:36:40.000 207 33839.11 277.80 17116.63 37923.06 2019-07-26 19:36:41.000 207 33839.15 277.79 17116.63 88888.00 2019-07-26 19:36:42.000 207 33839.16 277.77 17116.66 88888.00 2019-07-26 19:36:43.000 207 33839.18 277.78 17116.62 88888.00 2019-07-26 19:36:44.000 207 33839.19 277.76 17116.60 88888.00 2019-07-26 19:36:45.000 207 33839.19 277.79 17116.64 37923.07 2019-07-26 19:36:46.000 207 33839.21 277.82 17116.64 88888.00 2019-07-26 19:36:47.000 207 33839.25 277.79 17116.68 88888.00 2019-07-26 19:36:48.000 207 33839.24 277.77 17116.68 88888.00 2019-07-26 19:36:49.000 207 33839.18 277.79 17116.66 88888.00 2019-07-26 19:36:50.000 207 33839.17 277.79 17116.62 37923.02 2019-07-26 19:36:51.000 207 33839.15 277.81 17116.62 88888.00 2019-07-26 19:36:52.000 207 33839.15 277.82 17116.63 88888.00 2019-07-26 19:36:53.000 207 33839.14 277.81 17116.64 88888.00 2019-07-26 19:36:54.000 207 33839.11 277.83 17116.69 88888.00 2019-07-26 19:36:55.000 207 33839.09 277.83 17116.71 37923.03 2019-07-26 19:36:56.000 207 33839.07 277.81 17116.65 88888.00 2019-07-26 19:36:57.000 207 33839.12 277.79 17116.63 88888.00 2019-07-26 19:36:58.000 207 33839.14 277.80 17116.63 88888.00 2019-07-26 19:36:59.000 207 33839.14 277.84 17116.63 88888.00 2019-07-26 19:37:00.000 207 33839.13 277.80 17116.60 37923.05 2019-07-26 19:37:01.000 207 33839.15 277.81 17116.64 88888.00 2019-07-26 19:37:02.000 207 33839.16 277.83 17116.63 88888.00 2019-07-26 19:37:03.000 207 33839.17 277.83 17116.65 88888.00 2019-07-26 19:37:04.000 207 33839.20 277.85 17116.68 88888.00 2019-07-26 19:37:05.000 207 33839.17 277.85 17116.66 37923.02 2019-07-26 19:37:06.000 207 33839.16 277.83 17116.62 88888.00 2019-07-26 19:37:07.000 207 33839.19 277.84 17116.60 88888.00 2019-07-26 19:37:08.000 207 33839.18 277.86 17116.59 88888.00 2019-07-26 19:37:09.000 207 33839.21 277.85 17116.62 88888.00 2019-07-26 19:37:10.000 207 33839.18 277.83 17116.58 37923.00 2019-07-26 19:37:11.000 207 33839.13 277.84 17116.57 88888.00 2019-07-26 19:37:12.000 207 33839.14 277.86 17116.58 88888.00 2019-07-26 19:37:13.000 207 33839.14 277.86 17116.56 88888.00 2019-07-26 19:37:14.000 207 33839.15 277.85 17116.58 88888.00 2019-07-26 19:37:15.000 207 33839.17 277.86 17116.58 37923.05 2019-07-26 19:37:16.000 207 33839.15 277.90 17116.61 88888.00 2019-07-26 19:37:17.000 207 33839.12 277.90 17116.61 88888.00 2019-07-26 19:37:18.000 207 33839.13 277.90 17116.58 88888.00 2019-07-26 19:37:19.000 207 33839.18 277.89 17116.60 88888.00 2019-07-26 19:37:20.000 207 33839.21 277.88 17116.57 37922.95 2019-07-26 19:37:21.000 207 33839.23 277.87 17116.61 88888.00 2019-07-26 19:37:22.000 207 33839.19 277.86 17116.62 88888.00 2019-07-26 19:37:23.000 207 33839.20 277.85 17116.60 88888.00 2019-07-26 19:37:24.000 207 33839.22 277.89 17116.60 88888.00 2019-07-26 19:37:25.000 207 33839.22 277.90 17116.65 37923.10 2019-07-26 19:37:26.000 207 33839.18 277.91 17116.63 88888.00 2019-07-26 19:37:27.000 207 33839.18 277.90 17116.62 88888.00 2019-07-26 19:37:28.000 207 33839.20 277.90 17116.64 88888.00 2019-07-26 19:37:29.000 207 33839.20 277.91 17116.64 88888.00 2019-07-26 19:37:30.000 207 33839.21 277.90 17116.65 37923.03 2019-07-26 19:37:31.000 207 33839.22 277.89 17116.68 88888.00 2019-07-26 19:37:32.000 207 33839.24 277.92 17116.68 88888.00 2019-07-26 19:37:33.000 207 33839.21 277.94 17116.70 88888.00 2019-07-26 19:37:34.000 207 33839.19 277.97 17116.71 88888.00 2019-07-26 19:37:35.000 207 33839.22 277.98 17116.67 37923.00 2019-07-26 19:37:36.000 207 33839.19 277.95 17116.67 88888.00 2019-07-26 19:37:37.000 207 33839.19 277.98 17116.66 88888.00 2019-07-26 19:37:38.000 207 33839.20 278.00 17116.67 88888.00 2019-07-26 19:37:39.000 207 33839.19 277.95 17116.69 88888.00 2019-07-26 19:37:40.000 207 33839.16 277.94 17116.68 37923.09 2019-07-26 19:37:41.000 207 33839.18 277.94 17116.69 88888.00 2019-07-26 19:37:42.000 207 33839.20 277.99 17116.66 88888.00 2019-07-26 19:37:43.000 207 33839.18 277.99 17116.60 88888.00 2019-07-26 19:37:44.000 207 33839.12 277.99 17116.60 88888.00 2019-07-26 19:37:45.000 207 33839.11 278.04 17116.61 37922.99 2019-07-26 19:37:46.000 207 33839.12 278.02 17116.58 88888.00 2019-07-26 19:37:47.000 207 33839.11 278.01 17116.63 88888.00 2019-07-26 19:37:48.000 207 33839.11 277.99 17116.58 88888.00 2019-07-26 19:37:49.000 207 33839.12 278.02 17116.59 88888.00 2019-07-26 19:37:50.000 207 33839.15 278.03 17116.62 37923.02 2019-07-26 19:37:51.000 207 33839.14 278.02 17116.62 88888.00 2019-07-26 19:37:52.000 207 33839.15 278.03 17116.61 88888.00 2019-07-26 19:37:53.000 207 33839.11 277.99 17116.59 88888.00 2019-07-26 19:37:54.000 207 33839.09 278.00 17116.60 88888.00 2019-07-26 19:37:55.000 207 33839.04 278.01 17116.60 37923.00 2019-07-26 19:37:56.000 207 33839.04 278.00 17116.63 88888.00 2019-07-26 19:37:57.000 207 33839.10 278.01 17116.62 88888.00 2019-07-26 19:37:58.000 207 33839.11 278.00 17116.62 88888.00 2019-07-26 19:37:59.000 207 33839.11 278.01 17116.58 88888.00 2019-07-26 19:38:00.000 207 33839.05 278.00 17116.56 37922.97 2019-07-26 19:38:01.000 207 33839.08 278.04 17116.59 88888.00 2019-07-26 19:38:02.000 207 33839.10 278.04 17116.56 88888.00 2019-07-26 19:38:03.000 207 33839.13 278.05 17116.64 88888.00 2019-07-26 19:38:04.000 207 33839.13 278.07 17116.70 88888.00 2019-07-26 19:38:05.000 207 33839.12 278.06 17116.68 37922.90 2019-07-26 19:38:06.000 207 33839.09 278.02 17116.67 88888.00 2019-07-26 19:38:07.000 207 33839.13 278.01 17116.65 88888.00 2019-07-26 19:38:08.000 207 33839.14 278.08 17116.66 88888.00 2019-07-26 19:38:09.000 207 33839.16 278.06 17116.63 88888.00 2019-07-26 19:38:10.000 207 33839.14 278.00 17116.63 37922.96 2019-07-26 19:38:11.000 207 33839.12 278.02 17116.62 88888.00 2019-07-26 19:38:12.000 207 33839.09 278.04 17116.62 88888.00 2019-07-26 19:38:13.000 207 33839.12 278.07 17116.63 88888.00 2019-07-26 19:38:14.000 207 33839.09 278.06 17116.60 88888.00 2019-07-26 19:38:15.000 207 33839.09 278.02 17116.60 37923.02 2019-07-26 19:38:16.000 207 33839.08 278.01 17116.65 88888.00 2019-07-26 19:38:17.000 207 33839.03 278.05 17116.69 88888.00 2019-07-26 19:38:18.000 207 33839.02 278.04 17116.71 88888.00 2019-07-26 19:38:19.000 207 33839.03 278.04 17116.69 88888.00 2019-07-26 19:38:20.000 207 33839.07 278.05 17116.73 37922.97 2019-07-26 19:38:21.000 207 33839.10 278.02 17116.70 88888.00 2019-07-26 19:38:22.000 207 33839.09 278.03 17116.69 88888.00 2019-07-26 19:38:23.000 207 33839.08 278.02 17116.69 88888.00 2019-07-26 19:38:24.000 207 33839.07 278.02 17116.72 88888.00 2019-07-26 19:38:25.000 207 33839.05 278.03 17116.74 37922.88 2019-07-26 19:38:26.000 207 33839.03 278.02 17116.71 88888.00 2019-07-26 19:38:27.000 207 33839.04 277.99 17116.66 88888.00 2019-07-26 19:38:28.000 207 33839.07 278.01 17116.68 88888.00 2019-07-26 19:38:29.000 207 33839.10 278.05 17116.72 88888.00 2019-07-26 19:38:30.000 207 33839.07 278.03 17116.74 37923.03 2019-07-26 19:38:31.000 207 33839.11 278.06 17116.73 88888.00 2019-07-26 19:38:32.000 207 33839.09 278.10 17116.71 88888.00 2019-07-26 19:38:33.000 207 33839.08 278.06 17116.73 88888.00 2019-07-26 19:38:34.000 207 33839.06 278.09 17116.73 88888.00 2019-07-26 19:38:35.000 207 33839.11 278.07 17116.75 37922.96 2019-07-26 19:38:36.000 207 33839.06 278.08 17116.69 88888.00 2019-07-26 19:38:37.000 207 33839.06 278.10 17116.66 88888.00 2019-07-26 19:38:38.000 207 33839.08 278.11 17116.68 88888.00 2019-07-26 19:38:39.000 207 33839.09 278.14 17116.71 88888.00 2019-07-26 19:38:40.000 207 33839.08 278.10 17116.73 37922.96 2019-07-26 19:38:41.000 207 33839.09 278.11 17116.75 88888.00 2019-07-26 19:38:42.000 207 33839.11 278.11 17116.74 88888.00 2019-07-26 19:38:43.000 207 33839.07 278.09 17116.78 88888.00 2019-07-26 19:38:44.000 207 33839.06 278.08 17116.67 88888.00 2019-07-26 19:38:45.000 207 33839.06 278.14 17116.66 37922.89 2019-07-26 19:38:46.000 207 33839.09 278.14 17116.68 88888.00 2019-07-26 19:38:47.000 207 33839.02 278.13 17116.70 88888.00 2019-07-26 19:38:48.000 207 33839.00 278.18 17116.71 88888.00 2019-07-26 19:38:49.000 207 33839.03 278.12 17116.69 88888.00 2019-07-26 19:38:50.000 207 33839.01 278.10 17116.65 37922.85 2019-07-26 19:38:51.000 207 33839.02 278.12 17116.58 88888.00 2019-07-26 19:38:52.000 207 33839.02 278.15 17116.64 88888.00 2019-07-26 19:38:53.000 207 33839.05 278.15 17116.66 88888.00 2019-07-26 19:38:54.000 207 33839.01 278.21 17116.65 88888.00 2019-07-26 19:38:55.000 207 33839.00 278.17 17116.63 37922.83 2019-07-26 19:38:56.000 207 33839.00 278.14 17116.64 88888.00 2019-07-26 19:38:57.000 207 33839.02 278.14 17116.64 88888.00 2019-07-26 19:38:58.000 207 33839.02 278.16 17116.64 88888.00 2019-07-26 19:38:59.000 207 33839.00 278.15 17116.67 88888.00 2019-07-26 19:39:00.000 207 33839.00 278.15 17116.63 37922.83 2019-07-26 19:39:01.000 207 33839.03 278.20 17116.66 88888.00 2019-07-26 19:39:02.000 207 33839.01 278.20 17116.70 88888.00 2019-07-26 19:39:03.000 207 33838.99 278.19 17116.65 88888.00 2019-07-26 19:39:04.000 207 33838.98 278.16 17116.65 88888.00 2019-07-26 19:39:05.000 207 33838.97 278.20 17116.64 37922.86 2019-07-26 19:39:06.000 207 33838.98 278.21 17116.64 88888.00 2019-07-26 19:39:07.000 207 33838.98 278.22 17116.66 88888.00 2019-07-26 19:39:08.000 207 33838.98 278.24 17116.69 88888.00 2019-07-26 19:39:09.000 207 33838.97 278.25 17116.70 88888.00 2019-07-26 19:39:10.000 207 33838.97 278.22 17116.69 37922.90 2019-07-26 19:39:11.000 207 33838.98 278.21 17116.65 88888.00 2019-07-26 19:39:12.000 207 33839.01 278.21 17116.65 88888.00 2019-07-26 19:39:13.000 207 33839.05 278.21 17116.66 88888.00 2019-07-26 19:39:14.000 207 33839.01 278.26 17116.69 88888.00 2019-07-26 19:39:15.000 207 33839.00 278.28 17116.67 37922.82 2019-07-26 19:39:16.000 207 33839.00 278.24 17116.64 88888.00 2019-07-26 19:39:17.000 207 33839.01 278.25 17116.62 88888.00 2019-07-26 19:39:18.000 207 33839.02 278.29 17116.65 88888.00 2019-07-26 19:39:19.000 207 33839.01 278.32 17116.66 88888.00 2019-07-26 19:39:20.000 207 33838.97 278.26 17116.65 37922.82 2019-07-26 19:39:21.000 207 33838.98 278.30 17116.66 88888.00 2019-07-26 19:39:22.000 207 33838.97 278.27 17116.60 88888.00 2019-07-26 19:39:23.000 207 33838.93 278.29 17116.60 88888.00 2019-07-26 19:39:24.000 207 33838.96 278.29 17116.59 88888.00 2019-07-26 19:39:25.000 207 33838.99 278.29 17116.61 37922.79 2019-07-26 19:39:26.000 207 33839.00 278.28 17116.65 88888.00 2019-07-26 19:39:27.000 207 33839.00 278.27 17116.65 88888.00 2019-07-26 19:39:28.000 207 33838.98 278.29 17116.65 88888.00 2019-07-26 19:39:29.000 207 33838.98 278.32 17116.65 88888.00 2019-07-26 19:39:30.000 207 33838.99 278.31 17116.67 37922.85 2019-07-26 19:39:31.000 207 33839.02 278.29 17116.66 88888.00 2019-07-26 19:39:32.000 207 33839.02 278.30 17116.67 88888.00 2019-07-26 19:39:33.000 207 33839.02 278.31 17116.67 88888.00 2019-07-26 19:39:34.000 207 33839.01 278.35 17116.65 88888.00 2019-07-26 19:39:35.000 207 33839.03 278.32 17116.64 37922.88 2019-07-26 19:39:36.000 207 33839.00 278.39 17116.67 88888.00 2019-07-26 19:39:37.000 207 33838.99 278.38 17116.71 88888.00 2019-07-26 19:39:38.000 207 33839.00 278.38 17116.68 88888.00 2019-07-26 19:39:39.000 207 33838.99 278.34 17116.65 88888.00 2019-07-26 19:39:40.000 207 33839.00 278.35 17116.67 37922.80 2019-07-26 19:39:41.000 207 33839.00 278.33 17116.67 88888.00 2019-07-26 19:39:42.000 207 33839.00 278.35 17116.67 88888.00 2019-07-26 19:39:43.000 207 33838.97 278.36 17116.70 88888.00 2019-07-26 19:39:44.000 207 33838.98 278.37 17116.68 88888.00 2019-07-26 19:39:45.000 207 33838.99 278.41 17116.71 37922.76 2019-07-26 19:39:46.000 207 33839.00 278.42 17116.65 88888.00 2019-07-26 19:39:47.000 207 33839.02 278.47 17116.69 88888.00 2019-07-26 19:39:48.000 207 33839.01 278.44 17116.70 88888.00 2019-07-26 19:39:49.000 207 33838.98 278.42 17116.68 88888.00 2019-07-26 19:39:50.000 207 33838.97 278.41 17116.66 37922.82 2019-07-26 19:39:51.000 207 33839.03 278.45 17116.68 88888.00 2019-07-26 19:39:52.000 207 33839.01 278.45 17116.68 88888.00 2019-07-26 19:39:53.000 207 33838.98 278.43 17116.65 88888.00 2019-07-26 19:39:54.000 207 33838.96 278.40 17116.66 88888.00 2019-07-26 19:39:55.000 207 33838.98 278.44 17116.69 37922.83 2019-07-26 19:39:56.000 207 33838.98 278.43 17116.71 88888.00 2019-07-26 19:39:57.000 207 33838.97 278.42 17116.70 88888.00 2019-07-26 19:39:58.000 207 33838.96 278.44 17116.69 88888.00 2019-07-26 19:39:59.000 207 33838.97 278.42 17116.72 88888.00 2019-07-26 19:40:00.000 207 33839.01 278.42 17116.70 37922.84 2019-07-26 19:40:01.000 207 33838.99 278.40 17116.66 88888.00 2019-07-26 19:40:02.000 207 33838.96 278.41 17116.63 88888.00 2019-07-26 19:40:03.000 207 33838.97 278.43 17116.66 88888.00 2019-07-26 19:40:04.000 207 33838.95 278.42 17116.68 88888.00 2019-07-26 19:40:05.000 207 33838.94 278.44 17116.68 37922.71 2019-07-26 19:40:06.000 207 33839.01 278.44 17116.65 88888.00 2019-07-26 19:40:07.000 207 33839.02 278.45 17116.65 88888.00 2019-07-26 19:40:08.000 207 33838.98 278.48 17116.66 88888.00 2019-07-26 19:40:09.000 207 33839.00 278.51 17116.66 88888.00 2019-07-26 19:40:10.000 207 33839.02 278.46 17116.64 37922.82 2019-07-26 19:40:11.000 207 33839.04 278.46 17116.59 88888.00 2019-07-26 19:40:12.000 207 33838.99 278.46 17116.61 88888.00 2019-07-26 19:40:13.000 207 33838.97 278.44 17116.64 88888.00 2019-07-26 19:40:14.000 207 33839.00 278.40 17116.65 88888.00 2019-07-26 19:40:15.000 207 33839.00 278.41 17116.65 37922.83 2019-07-26 19:40:16.000 207 33838.96 278.44 17116.63 88888.00 2019-07-26 19:40:17.000 207 33838.96 278.40 17116.63 88888.00 2019-07-26 19:40:18.000 207 33838.96 278.43 17116.63 88888.00 2019-07-26 19:40:19.000 207 33838.94 278.46 17116.62 88888.00 2019-07-26 19:40:20.000 207 33838.91 278.44 17116.59 37922.86 2019-07-26 19:40:21.000 207 33838.91 278.42 17116.62 88888.00 2019-07-26 19:40:22.000 207 33838.93 278.45 17116.60 88888.00 2019-07-26 19:40:23.000 207 33838.93 278.44 17116.65 88888.00 2019-07-26 19:40:24.000 207 33838.92 278.49 17116.65 88888.00 2019-07-26 19:40:25.000 207 33838.96 278.51 17116.63 37922.82 2019-07-26 19:40:26.000 207 33838.91 278.48 17116.65 88888.00 2019-07-26 19:40:27.000 207 33838.90 278.45 17116.66 88888.00 2019-07-26 19:40:28.000 207 33838.94 278.48 17116.68 88888.00 2019-07-26 19:40:29.000 207 33838.95 278.50 17116.67 88888.00 2019-07-26 19:40:30.000 207 33838.93 278.55 17116.67 37922.78 2019-07-26 19:40:31.000 207 33838.92 278.53 17116.66 88888.00 2019-07-26 19:40:32.000 207 33838.92 278.50 17116.66 88888.00 2019-07-26 19:40:33.000 207 33838.92 278.51 17116.65 88888.00 2019-07-26 19:40:34.000 207 33838.92 278.49 17116.64 88888.00 2019-07-26 19:40:35.000 207 33838.91 278.52 17116.64 37922.82 2019-07-26 19:40:36.000 207 33838.92 278.54 17116.63 88888.00 2019-07-26 19:40:37.000 207 33838.88 278.52 17116.61 88888.00 2019-07-26 19:40:38.000 207 33838.93 278.54 17116.68 88888.00 2019-07-26 19:40:39.000 207 33838.94 278.52 17116.69 88888.00 2019-07-26 19:40:40.000 207 33838.93 278.51 17116.68 37922.82 2019-07-26 19:40:41.000 207 33838.97 278.52 17116.67 88888.00 2019-07-26 19:40:42.000 207 33839.00 278.52 17116.66 88888.00 2019-07-26 19:40:43.000 207 33838.99 278.51 17116.66 88888.00 2019-07-26 19:40:44.000 207 33838.98 278.51 17116.65 88888.00 2019-07-26 19:40:45.000 207 33839.00 278.49 17116.64 37922.84 2019-07-26 19:40:46.000 207 33838.95 278.50 17116.65 88888.00 2019-07-26 19:40:47.000 207 33838.97 278.52 17116.68 88888.00 2019-07-26 19:40:48.000 207 33838.98 278.48 17116.67 88888.00 2019-07-26 19:40:49.000 207 33838.96 278.44 17116.66 88888.00 2019-07-26 19:40:50.000 207 33838.96 278.49 17116.64 37922.80 2019-07-26 19:40:51.000 207 33838.96 278.51 17116.64 88888.00 2019-07-26 19:40:52.000 207 33838.96 278.50 17116.67 88888.00 2019-07-26 19:40:53.000 207 33838.95 278.50 17116.67 88888.00 2019-07-26 19:40:54.000 207 33838.92 278.50 17116.71 88888.00 2019-07-26 19:40:55.000 207 33838.91 278.50 17116.67 37922.78 2019-07-26 19:40:56.000 207 33838.91 278.54 17116.66 88888.00 2019-07-26 19:40:57.000 207 33838.95 278.51 17116.72 88888.00 2019-07-26 19:40:58.000 207 33838.95 278.49 17116.73 88888.00 2019-07-26 19:40:59.000 207 33838.91 278.48 17116.66 88888.00 2019-07-26 19:41:00.000 207 33838.92 278.46 17116.68 37922.74 2019-07-26 19:41:01.000 207 33838.93 278.46 17116.67 88888.00 2019-07-26 19:41:02.000 207 33838.98 278.42 17116.66 88888.00 2019-07-26 19:41:03.000 207 33838.99 278.46 17116.66 88888.00 2019-07-26 19:41:04.000 207 33838.95 278.47 17116.66 88888.00 2019-07-26 19:41:05.000 207 33838.95 278.44 17116.65 37922.80 2019-07-26 19:41:06.000 207 33838.91 278.49 17116.68 88888.00 2019-07-26 19:41:07.000 207 33838.93 278.53 17116.71 88888.00 2019-07-26 19:41:08.000 207 33838.91 278.51 17116.69 88888.00 2019-07-26 19:41:09.000 207 33838.90 278.45 17116.62 88888.00 2019-07-26 19:41:10.000 207 33838.89 278.45 17116.61 37922.85 2019-07-26 19:41:11.000 207 33838.91 278.48 17116.58 88888.00 2019-07-26 19:41:12.000 207 33838.91 278.49 17116.60 88888.00 2019-07-26 19:41:13.000 207 33838.89 278.46 17116.58 88888.00 2019-07-26 19:41:14.000 207 33838.93 278.46 17116.61 88888.00 2019-07-26 19:41:15.000 207 33838.96 278.45 17116.63 37922.81 2019-07-26 19:41:16.000 207 33838.99 278.45 17116.59 88888.00 2019-07-26 19:41:17.000 207 33838.99 278.42 17116.57 88888.00 2019-07-26 19:41:18.000 207 33838.95 278.45 17116.60 88888.00 2019-07-26 19:41:19.000 207 33838.92 278.43 17116.56 88888.00 2019-07-26 19:41:20.000 207 33838.93 278.45 17116.59 37922.84 2019-07-26 19:41:21.000 207 33838.96 278.44 17116.63 88888.00 2019-07-26 19:41:22.000 207 33838.97 278.41 17116.60 88888.00 2019-07-26 19:41:23.000 207 33838.99 278.42 17116.66 88888.00 2019-07-26 19:41:24.000 207 33839.00 278.46 17116.71 88888.00 2019-07-26 19:41:25.000 207 33838.99 278.49 17116.67 37922.84 2019-07-26 19:41:26.000 207 33838.98 278.48 17116.68 88888.00 2019-07-26 19:41:27.000 207 33838.96 278.47 17116.67 88888.00 2019-07-26 19:41:28.000 207 33838.96 278.45 17116.68 88888.00 2019-07-26 19:41:29.000 207 33839.00 278.46 17116.66 88888.00 2019-07-26 19:41:30.000 207 33838.98 278.44 17116.63 37922.88 2019-07-26 19:41:31.000 207 33838.99 278.44 17116.67 88888.00 2019-07-26 19:41:32.000 207 33839.00 278.44 17116.64 88888.00 2019-07-26 19:41:33.000 207 33838.98 278.47 17116.66 88888.00 2019-07-26 19:41:34.000 207 33838.97 278.48 17116.67 88888.00 2019-07-26 19:41:35.000 207 33838.99 278.49 17116.72 37922.83 2019-07-26 19:41:36.000 207 33838.98 278.42 17116.66 88888.00 2019-07-26 19:41:37.000 207 33838.96 278.42 17116.68 88888.00 2019-07-26 19:41:38.000 207 33838.93 278.48 17116.73 88888.00 2019-07-26 19:41:39.000 207 33838.93 278.48 17116.68 88888.00 2019-07-26 19:41:40.000 207 33838.95 278.46 17116.67 37922.86 2019-07-26 19:41:41.000 207 33838.96 278.45 17116.66 88888.00 2019-07-26 19:41:42.000 207 33838.96 278.48 17116.72 88888.00 2019-07-26 19:41:43.000 207 33838.96 278.52 17116.72 88888.00 2019-07-26 19:41:44.000 207 33838.96 278.50 17116.71 88888.00 2019-07-26 19:41:45.000 207 33838.95 278.45 17116.73 37922.74 2019-07-26 19:41:46.000 207 33838.94 278.43 17116.67 88888.00 2019-07-26 19:41:47.000 207 33838.94 278.48 17116.64 88888.00 2019-07-26 19:41:48.000 207 33838.94 278.49 17116.64 88888.00 2019-07-26 19:41:49.000 207 33838.96 278.48 17116.68 88888.00 2019-07-26 19:41:50.000 207 33838.96 278.51 17116.74 37922.87 2019-07-26 19:41:51.000 207 33838.98 278.51 17116.71 88888.00 2019-07-26 19:41:52.000 207 33838.98 278.51 17116.66 88888.00 2019-07-26 19:41:53.000 207 33838.96 278.50 17116.67 88888.00 2019-07-26 19:41:54.000 207 33838.97 278.49 17116.66 88888.00 2019-07-26 19:41:55.000 207 33838.94 278.50 17116.68 37922.88 2019-07-26 19:41:56.000 207 33838.97 278.53 17116.69 88888.00 2019-07-26 19:41:57.000 207 33839.00 278.56 17116.70 88888.00 2019-07-26 19:41:58.000 207 33838.97 278.54 17116.74 88888.00 2019-07-26 19:41:59.000 207 33838.98 278.50 17116.68 88888.00 2019-07-26 19:42:00.000 207 33839.00 278.53 17116.73 37922.84 2019-07-26 19:42:01.000 207 33839.02 278.51 17116.70 88888.00 2019-07-26 19:42:02.000 207 33839.03 278.52 17116.66 88888.00 2019-07-26 19:42:03.000 207 33839.03 278.52 17116.62 88888.00 2019-07-26 19:42:04.000 207 33839.02 278.52 17116.68 88888.00 2019-07-26 19:42:05.000 207 33838.99 278.54 17116.70 37922.93 2019-07-26 19:42:06.000 207 33839.02 278.54 17116.71 88888.00 2019-07-26 19:42:07.000 207 33839.02 278.56 17116.69 88888.00 2019-07-26 19:42:08.000 207 33839.02 278.53 17116.70 88888.00 2019-07-26 19:42:09.000 207 33838.98 278.50 17116.68 88888.00 2019-07-26 19:42:10.000 207 33838.99 278.55 17116.66 37922.84 2019-07-26 19:42:11.000 207 33839.00 278.57 17116.66 88888.00 2019-07-26 19:42:12.000 207 33838.98 278.59 17116.69 88888.00 2019-07-26 19:42:13.000 207 33839.02 278.57 17116.66 88888.00 2019-07-26 19:42:14.000 207 33839.00 278.59 17116.65 88888.00 2019-07-26 19:42:15.000 207 33838.97 278.59 17116.69 37922.87 2019-07-26 19:42:16.000 207 33838.95 278.56 17116.70 88888.00 2019-07-26 19:42:17.000 207 33838.98 278.55 17116.65 88888.00 2019-07-26 19:42:18.000 207 33838.92 278.58 17116.62 88888.00 2019-07-26 19:42:19.000 207 33838.93 278.63 17116.66 88888.00 2019-07-26 19:42:20.000 207 33838.92 278.63 17116.67 37922.83 2019-07-26 19:42:21.000 207 33838.94 278.58 17116.66 88888.00 2019-07-26 19:42:22.000 207 33839.00 278.59 17116.72 88888.00 2019-07-26 19:42:23.000 207 33839.03 278.59 17116.69 88888.00 2019-07-26 19:42:24.000 207 33839.00 278.62 17116.71 88888.00 2019-07-26 19:42:25.000 207 33838.98 278.63 17116.70 37922.75 2019-07-26 19:42:26.000 207 33838.97 278.59 17116.69 88888.00 2019-07-26 19:42:27.000 207 33838.97 278.59 17116.71 88888.00 2019-07-26 19:42:28.000 207 33838.96 278.60 17116.68 88888.00 2019-07-26 19:42:29.000 207 33838.98 278.56 17116.71 88888.00 2019-07-26 19:42:30.000 207 33838.97 278.60 17116.72 37922.82 2019-07-26 19:42:31.000 207 33838.96 278.58 17116.66 88888.00 2019-07-26 19:42:32.000 207 33838.96 278.59 17116.66 88888.00 2019-07-26 19:42:33.000 207 33838.98 278.57 17116.67 88888.00 2019-07-26 19:42:34.000 207 33838.99 278.57 17116.70 88888.00 2019-07-26 19:42:35.000 207 33838.96 278.58 17116.67 37922.85 2019-07-26 19:42:36.000 207 33838.98 278.61 17116.68 88888.00 2019-07-26 19:42:37.000 207 33838.96 278.62 17116.70 88888.00 2019-07-26 19:42:38.000 207 33838.96 278.59 17116.69 88888.00 2019-07-26 19:42:39.000 207 33838.97 278.58 17116.69 88888.00 2019-07-26 19:42:40.000 207 33839.04 278.56 17116.73 37922.91 2019-07-26 19:42:41.000 207 33839.03 278.53 17116.71 88888.00 2019-07-26 19:42:42.000 207 33839.03 278.57 17116.70 88888.00 2019-07-26 19:42:43.000 207 33839.02 278.57 17116.67 88888.00 2019-07-26 19:42:44.000 207 33838.98 278.58 17116.65 88888.00 2019-07-26 19:42:45.000 207 33838.99 278.59 17116.65 37922.83 2019-07-26 19:42:46.000 207 33839.01 278.55 17116.70 88888.00 2019-07-26 19:42:47.000 207 33839.01 278.52 17116.70 88888.00 2019-07-26 19:42:48.000 207 33839.00 278.55 17116.68 88888.00 2019-07-26 19:42:49.000 207 33838.99 278.54 17116.67 88888.00 2019-07-26 19:42:50.000 207 33839.02 278.54 17116.67 37922.89 2019-07-26 19:42:51.000 207 33839.01 278.55 17116.68 88888.00 2019-07-26 19:42:52.000 207 33838.95 278.54 17116.68 88888.00 2019-07-26 19:42:53.000 207 33838.96 278.56 17116.68 88888.00 2019-07-26 19:42:54.000 207 33838.97 278.61 17116.66 88888.00 2019-07-26 19:42:55.000 207 33838.96 278.57 17116.69 37922.91 2019-07-26 19:42:56.000 207 33838.94 278.58 17116.69 88888.00 2019-07-26 19:42:57.000 207 33838.97 278.57 17116.66 88888.00 2019-07-26 19:42:58.000 207 33838.99 278.53 17116.64 88888.00 2019-07-26 19:42:59.000 207 33839.01 278.54 17116.68 88888.00 2019-07-26 19:43:00.000 207 33838.96 278.55 17116.65 37922.87 2019-07-26 19:43:01.000 207 33838.94 278.52 17116.65 88888.00 2019-07-26 19:43:02.000 207 33838.96 278.50 17116.67 88888.00 2019-07-26 19:43:03.000 207 33838.98 278.53 17116.65 88888.00 2019-07-26 19:43:04.000 207 33838.99 278.53 17116.70 88888.00 2019-07-26 19:43:05.000 207 33839.00 278.50 17116.72 37922.79 2019-07-26 19:43:06.000 207 33839.01 278.47 17116.65 88888.00 2019-07-26 19:43:07.000 207 33839.01 278.48 17116.67 88888.00 2019-07-26 19:43:08.000 207 33839.03 278.47 17116.68 88888.00 2019-07-26 19:43:09.000 207 33839.04 278.50 17116.72 88888.00 2019-07-26 19:43:10.000 207 33839.02 278.48 17116.67 37922.84 2019-07-26 19:43:11.000 207 33839.02 278.46 17116.70 88888.00 2019-07-26 19:43:12.000 207 33839.00 278.41 17116.69 88888.00 2019-07-26 19:43:13.000 207 33839.01 278.39 17116.71 88888.00 2019-07-26 19:43:14.000 207 33838.98 278.38 17116.70 88888.00 2019-07-26 19:43:15.000 207 33838.96 278.37 17116.69 37922.78 2019-07-26 19:43:16.000 207 33838.94 278.35 17116.67 88888.00 2019-07-26 19:43:17.000 207 33838.93 278.36 17116.68 88888.00 2019-07-26 19:43:18.000 207 33838.90 278.37 17116.73 88888.00 2019-07-26 19:43:19.000 207 33838.91 278.40 17116.69 88888.00 2019-07-26 19:43:20.000 207 33838.91 278.39 17116.66 37922.78 2019-07-26 19:43:21.000 207 33838.91 278.39 17116.66 88888.00 2019-07-26 19:43:22.000 207 33838.92 278.41 17116.64 88888.00 2019-07-26 19:43:23.000 207 33838.90 278.44 17116.61 88888.00 2019-07-26 19:43:24.000 207 33838.93 278.41 17116.60 88888.00 2019-07-26 19:43:25.000 207 33838.95 278.40 17116.60 37922.71 2019-07-26 19:43:26.000 207 33838.93 278.38 17116.58 88888.00 2019-07-26 19:43:27.000 207 33838.92 278.37 17116.61 88888.00 2019-07-26 19:43:28.000 207 33838.96 278.34 17116.62 88888.00 2019-07-26 19:43:29.000 207 33838.93 278.33 17116.65 88888.00 2019-07-26 19:43:30.000 207 33838.94 278.35 17116.63 37922.77 2019-07-26 19:43:31.000 207 33838.94 278.39 17116.66 88888.00 2019-07-26 19:43:32.000 207 33838.95 278.39 17116.69 88888.00 2019-07-26 19:43:33.000 207 33838.96 278.39 17116.71 88888.00 2019-07-26 19:43:34.000 207 33838.94 278.37 17116.67 88888.00 2019-07-26 19:43:35.000 207 33838.91 278.39 17116.71 37922.80 2019-07-26 19:43:36.000 207 33838.92 278.41 17116.75 88888.00 2019-07-26 19:43:37.000 207 33838.87 278.38 17116.71 88888.00 2019-07-26 19:43:38.000 207 33838.84 278.37 17116.69 88888.00 2019-07-26 19:43:39.000 207 33838.86 278.36 17116.69 88888.00 2019-07-26 19:43:40.000 207 33838.90 278.39 17116.73 37922.76 2019-07-26 19:43:41.000 207 33838.85 278.42 17116.69 88888.00 2019-07-26 19:43:42.000 207 33838.81 278.41 17116.69 88888.00 2019-07-26 19:43:43.000 207 33838.84 278.39 17116.72 88888.00 2019-07-26 19:43:44.000 207 33838.84 278.37 17116.74 88888.00 2019-07-26 19:43:45.000 207 33838.82 278.36 17116.68 37922.75 2019-07-26 19:43:46.000 207 33838.83 278.41 17116.66 88888.00 2019-07-26 19:43:47.000 207 33838.85 278.40 17116.68 88888.00 2019-07-26 19:43:48.000 207 33838.86 278.41 17116.69 88888.00 2019-07-26 19:43:49.000 207 33838.83 278.36 17116.66 88888.00 2019-07-26 19:43:50.000 207 33838.82 278.34 17116.68 37922.81 2019-07-26 19:43:51.000 207 33838.83 278.38 17116.69 88888.00 2019-07-26 19:43:52.000 207 33838.85 278.39 17116.68 88888.00 2019-07-26 19:43:53.000 207 33838.84 278.39 17116.69 88888.00 2019-07-26 19:43:54.000 207 33838.84 278.40 17116.70 88888.00 2019-07-26 19:43:55.000 207 33838.88 278.38 17116.69 37922.75 2019-07-26 19:43:56.000 207 33838.87 278.35 17116.66 88888.00 2019-07-26 19:43:57.000 207 33838.89 278.38 17116.70 88888.00 2019-07-26 19:43:58.000 207 33838.89 278.38 17116.68 88888.00 2019-07-26 19:43:59.000 207 33838.89 278.37 17116.72 88888.00 2019-07-26 19:44:00.000 207 33838.86 278.32 17116.69 37922.79 2019-07-26 19:44:01.000 207 33838.79 278.29 17116.68 88888.00 2019-07-26 19:44:02.000 207 33838.78 278.31 17116.67 88888.00 2019-07-26 19:44:03.000 207 33838.82 278.28 17116.67 88888.00 2019-07-26 19:44:04.000 207 33838.82 278.34 17116.67 88888.00 2019-07-26 19:44:05.000 207 33838.83 278.37 17116.65 37922.68 2019-07-26 19:44:06.000 207 33838.81 278.35 17116.67 88888.00 2019-07-26 19:44:07.000 207 33838.81 278.35 17116.65 88888.00 2019-07-26 19:44:08.000 207 33838.81 278.36 17116.65 88888.00 2019-07-26 19:44:09.000 207 33838.79 278.38 17116.65 88888.00 2019-07-26 19:44:10.000 207 33838.82 278.37 17116.64 37922.74 2019-07-26 19:44:11.000 207 33838.84 278.36 17116.63 88888.00 2019-07-26 19:44:12.000 207 33838.85 278.35 17116.65 88888.00 2019-07-26 19:44:13.000 207 33838.89 278.34 17116.67 88888.00 2019-07-26 19:44:14.000 207 33838.89 278.32 17116.66 88888.00 2019-07-26 19:44:15.000 207 33838.87 278.33 17116.71 37922.75 2019-07-26 19:44:16.000 207 33838.87 278.32 17116.69 88888.00 2019-07-26 19:44:17.000 207 33838.82 278.33 17116.65 88888.00 2019-07-26 19:44:18.000 207 33838.84 278.32 17116.64 88888.00 2019-07-26 19:44:19.000 207 33838.84 278.30 17116.61 88888.00 2019-07-26 19:44:20.000 207 33838.86 278.27 17116.65 37922.80 2019-07-26 19:44:21.000 207 33838.85 278.24 17116.65 88888.00 2019-07-26 19:44:22.000 207 33838.80 278.30 17116.65 88888.00 2019-07-26 19:44:23.000 207 33838.79 278.28 17116.68 88888.00 2019-07-26 19:44:24.000 207 33838.82 278.30 17116.63 88888.00 2019-07-26 19:44:25.000 207 33838.84 278.28 17116.61 37922.81 2019-07-26 19:44:26.000 207 33838.85 278.31 17116.64 88888.00 2019-07-26 19:44:27.000 207 33838.85 278.31 17116.64 88888.00 2019-07-26 19:44:28.000 207 33838.82 278.25 17116.69 88888.00 2019-07-26 19:44:29.000 207 33838.84 278.25 17116.73 88888.00 2019-07-26 19:44:30.000 207 33838.87 278.28 17116.70 37922.79 2019-07-26 19:44:31.000 207 33838.87 278.27 17116.62 88888.00 2019-07-26 19:44:32.000 207 33838.88 278.30 17116.64 88888.00 2019-07-26 19:44:33.000 207 33838.88 278.29 17116.66 88888.00 2019-07-26 19:44:34.000 207 33838.89 278.32 17116.63 88888.00 2019-07-26 19:44:35.000 207 33838.86 278.30 17116.62 37922.78 2019-07-26 19:44:36.000 207 33838.88 278.31 17116.61 88888.00 2019-07-26 19:44:37.000 207 33838.88 278.30 17116.65 88888.00 2019-07-26 19:44:38.000 207 33838.87 278.24 17116.64 88888.00 2019-07-26 19:44:39.000 207 33838.87 278.21 17116.63 88888.00 2019-07-26 19:44:40.000 207 33838.90 278.18 17116.66 37922.80 2019-07-26 19:44:41.000 207 33838.87 278.22 17116.68 88888.00 2019-07-26 19:44:42.000 207 33838.77 278.23 17116.64 88888.00 2019-07-26 19:44:43.000 207 33838.79 278.21 17116.63 88888.00 2019-07-26 19:44:44.000 207 33838.83 278.22 17116.63 88888.00 2019-07-26 19:44:45.000 207 33838.83 278.22 17116.67 37922.74 2019-07-26 19:44:46.000 207 33838.81 278.23 17116.69 88888.00 2019-07-26 19:44:47.000 207 33838.84 278.28 17116.65 88888.00 2019-07-26 19:44:48.000 207 33838.87 278.24 17116.65 88888.00 2019-07-26 19:44:49.000 207 33838.86 278.28 17116.68 88888.00 2019-07-26 19:44:50.000 207 33838.86 278.26 17116.69 37922.76 2019-07-26 19:44:51.000 207 33838.88 278.28 17116.72 88888.00 2019-07-26 19:44:52.000 207 33838.84 278.31 17116.70 88888.00 2019-07-26 19:44:53.000 207 33838.85 278.26 17116.69 88888.00 2019-07-26 19:44:54.000 207 33838.84 278.23 17116.69 88888.00 2019-07-26 19:44:55.000 207 33838.83 278.21 17116.72 37922.74 2019-07-26 19:44:56.000 207 33838.82 278.16 17116.73 88888.00 2019-07-26 19:44:57.000 207 33838.79 278.18 17116.71 88888.00 2019-07-26 19:44:58.000 207 33838.80 278.19 17116.68 88888.00 2019-07-26 19:44:59.000 207 33838.83 278.19 17116.67 88888.00 2019-07-26 19:45:00.000 207 33838.79 278.19 17116.67 37922.82 2019-07-26 19:45:01.000 207 33838.78 278.18 17116.69 88888.00 2019-07-26 19:45:02.000 207 33838.77 278.19 17116.69 88888.00 2019-07-26 19:45:03.000 207 33838.82 278.20 17116.69 88888.00 2019-07-26 19:45:04.000 207 33838.83 278.16 17116.70 88888.00 2019-07-26 19:45:05.000 207 33838.82 278.15 17116.72 37922.72 2019-07-26 19:45:06.000 207 33838.83 278.15 17116.72 88888.00 2019-07-26 19:45:07.000 207 33838.82 278.14 17116.71 88888.00 2019-07-26 19:45:08.000 207 33838.81 278.20 17116.74 88888.00 2019-07-26 19:45:09.000 207 33838.82 278.20 17116.75 88888.00 2019-07-26 19:45:10.000 207 33838.83 278.21 17116.74 37922.73 2019-07-26 19:45:11.000 207 33838.85 278.16 17116.74 88888.00 2019-07-26 19:45:12.000 207 33838.88 278.17 17116.75 88888.00 2019-07-26 19:45:13.000 207 33838.88 278.18 17116.74 88888.00 2019-07-26 19:45:14.000 207 33838.90 278.18 17116.67 88888.00 2019-07-26 19:45:15.000 207 33838.88 278.20 17116.66 37922.75 2019-07-26 19:45:16.000 207 33838.90 278.20 17116.67 88888.00 2019-07-26 19:45:17.000 207 33838.87 278.19 17116.64 88888.00 2019-07-26 19:45:18.000 207 33838.87 278.17 17116.59 88888.00 2019-07-26 19:45:19.000 207 33838.85 278.20 17116.64 88888.00 2019-07-26 19:45:20.000 207 33838.83 278.17 17116.67 37922.80 2019-07-26 19:45:21.000 207 33838.86 278.15 17116.65 88888.00 2019-07-26 19:45:22.000 207 33838.86 278.19 17116.67 88888.00 2019-07-26 19:45:23.000 207 33838.87 278.19 17116.67 88888.00 2019-07-26 19:45:24.000 207 33838.84 278.16 17116.65 88888.00 2019-07-26 19:45:25.000 207 33838.84 278.17 17116.67 37922.85 2019-07-26 19:45:26.000 207 33838.84 278.15 17116.69 88888.00 2019-07-26 19:45:27.000 207 33838.81 278.16 17116.68 88888.00 2019-07-26 19:45:28.000 207 33838.85 278.16 17116.66 88888.00 2019-07-26 19:45:29.000 207 33838.87 278.16 17116.69 88888.00 2019-07-26 19:45:30.000 207 33838.86 278.18 17116.70 37922.74 2019-07-26 19:45:31.000 207 33838.82 278.19 17116.75 88888.00 2019-07-26 19:45:32.000 207 33838.84 278.18 17116.73 88888.00 2019-07-26 19:45:33.000 207 33838.82 278.16 17116.72 88888.00 2019-07-26 19:45:34.000 207 33838.84 278.20 17116.72 88888.00 2019-07-26 19:45:35.000 207 33838.85 278.17 17116.73 37922.81 2019-07-26 19:45:36.000 207 33838.82 278.14 17116.71 88888.00 2019-07-26 19:45:37.000 207 33838.75 278.13 17116.70 88888.00 2019-07-26 19:45:38.000 207 33838.79 278.13 17116.75 88888.00 2019-07-26 19:45:39.000 207 33838.80 278.13 17116.73 88888.00 2019-07-26 19:45:40.000 207 33838.79 278.16 17116.74 37922.78 2019-07-26 19:45:41.000 207 33838.82 278.15 17116.75 88888.00 2019-07-26 19:45:42.000 207 33838.85 278.13 17116.75 88888.00 2019-07-26 19:45:43.000 207 33838.83 278.13 17116.71 88888.00 2019-07-26 19:45:44.000 207 33838.85 278.16 17116.72 88888.00 2019-07-26 19:45:45.000 207 33838.88 278.17 17116.69 37922.73 2019-07-26 19:45:46.000 207 33838.85 278.17 17116.68 88888.00 2019-07-26 19:45:47.000 207 33838.88 278.17 17116.70 88888.00 2019-07-26 19:45:48.000 207 33838.86 278.16 17116.66 88888.00 2019-07-26 19:45:49.000 207 33838.84 278.15 17116.67 88888.00 2019-07-26 19:45:50.000 207 33838.85 278.15 17116.69 37922.74 2019-07-26 19:45:51.000 207 33838.87 278.16 17116.72 88888.00 2019-07-26 19:45:52.000 207 33838.87 278.10 17116.69 88888.00 2019-07-26 19:45:53.000 207 33838.86 278.11 17116.67 88888.00 2019-07-26 19:45:54.000 207 33838.87 278.13 17116.72 88888.00 2019-07-26 19:45:55.000 207 33838.86 278.15 17116.70 37922.66 2019-07-26 19:45:56.000 207 33838.82 278.19 17116.72 88888.00 2019-07-26 19:45:57.000 207 33838.84 278.13 17116.73 88888.00 2019-07-26 19:45:58.000 207 33838.82 278.09 17116.72 88888.00 2019-07-26 19:45:59.000 207 33838.85 278.09 17116.79 88888.00 2019-07-26 19:46:00.000 207 33838.85 278.08 17116.84 37922.80 2019-07-26 19:46:01.000 207 33838.85 278.08 17116.80 88888.00 2019-07-26 19:46:02.000 207 33838.86 278.13 17116.76 88888.00 2019-07-26 19:46:03.000 207 33838.89 278.11 17116.72 88888.00 2019-07-26 19:46:04.000 207 33838.86 278.11 17116.75 88888.00 2019-07-26 19:46:05.000 207 33838.83 278.09 17116.72 37922.63 2019-07-26 19:46:06.000 207 33838.81 278.11 17116.72 88888.00 2019-07-26 19:46:07.000 207 33838.79 278.09 17116.72 88888.00 2019-07-26 19:46:08.000 207 33838.77 278.04 17116.71 88888.00 2019-07-26 19:46:09.000 207 33838.79 278.05 17116.72 88888.00 2019-07-26 19:46:10.000 207 33838.83 278.04 17116.72 37922.78 2019-07-26 19:46:11.000 207 33838.82 278.01 17116.69 88888.00 2019-07-26 19:46:12.000 207 33838.78 278.05 17116.71 88888.00 2019-07-26 19:46:13.000 207 33838.78 278.05 17116.71 88888.00 2019-07-26 19:46:14.000 207 33838.79 278.05 17116.72 88888.00 2019-07-26 19:46:15.000 207 33838.83 278.08 17116.74 37922.81 2019-07-26 19:46:16.000 207 33838.83 278.08 17116.73 88888.00 2019-07-26 19:46:17.000 207 33838.85 278.08 17116.71 88888.00 2019-07-26 19:46:18.000 207 33838.88 278.10 17116.75 88888.00 2019-07-26 19:46:19.000 207 33838.88 278.11 17116.77 88888.00 2019-07-26 19:46:20.000 207 33838.87 278.11 17116.76 37922.76 2019-07-26 19:46:21.000 207 33838.86 278.07 17116.74 88888.00 2019-07-26 19:46:22.000 207 33838.84 278.08 17116.74 88888.00 2019-07-26 19:46:23.000 207 33838.85 278.11 17116.72 88888.00 2019-07-26 19:46:24.000 207 33838.85 278.14 17116.73 88888.00 2019-07-26 19:46:25.000 207 33838.87 278.13 17116.73 37922.86 2019-07-26 19:46:26.000 207 33838.86 278.11 17116.72 88888.00 2019-07-26 19:46:27.000 207 33838.83 278.09 17116.75 88888.00 2019-07-26 19:46:28.000 207 33838.83 278.10 17116.78 88888.00 2019-07-26 19:46:29.000 207 33838.91 278.08 17116.77 88888.00 2019-07-26 19:46:30.000 207 33838.91 278.07 17116.78 37922.74 2019-07-26 19:46:31.000 207 33838.90 278.07 17116.75 88888.00 2019-07-26 19:46:32.000 207 33838.87 278.13 17116.77 88888.00 2019-07-26 19:46:33.000 207 33838.87 278.13 17116.78 88888.00 2019-07-26 19:46:34.000 207 33838.92 278.13 17116.77 88888.00 2019-07-26 19:46:35.000 207 33838.95 278.10 17116.77 37922.77 2019-07-26 19:46:36.000 207 33838.96 278.08 17116.75 88888.00 2019-07-26 19:46:37.000 207 33838.92 278.06 17116.76 88888.00 2019-07-26 19:46:38.000 207 33838.90 278.07 17116.78 88888.00 2019-07-26 19:46:39.000 207 33838.89 278.09 17116.80 88888.00 2019-07-26 19:46:40.000 207 33838.88 278.04 17116.79 37922.81 2019-07-26 19:46:41.000 207 33838.92 278.07 17116.80 88888.00 2019-07-26 19:46:42.000 207 33838.95 278.08 17116.79 88888.00 2019-07-26 19:46:43.000 207 33838.91 278.11 17116.78 88888.00 2019-07-26 19:46:44.000 207 33838.88 278.09 17116.81 88888.00 2019-07-26 19:46:45.000 207 33838.86 278.09 17116.79 37922.82 2019-07-26 19:46:46.000 207 33838.89 278.06 17116.78 88888.00 2019-07-26 19:46:47.000 207 33838.91 278.05 17116.77 88888.00 2019-07-26 19:46:48.000 207 33838.93 278.06 17116.80 88888.00 2019-07-26 19:46:49.000 207 33838.97 278.02 17116.78 88888.00 2019-07-26 19:46:50.000 207 33838.93 278.05 17116.77 37922.83 2019-07-26 19:46:51.000 207 33838.95 278.05 17116.77 88888.00 2019-07-26 19:46:52.000 207 33838.96 278.03 17116.78 88888.00 2019-07-26 19:46:53.000 207 33838.99 278.03 17116.78 88888.00 2019-07-26 19:46:54.000 207 33839.03 278.01 17116.76 88888.00 2019-07-26 19:46:55.000 207 33839.03 278.02 17116.74 37922.72 2019-07-26 19:46:56.000 207 33839.04 278.05 17116.73 88888.00 2019-07-26 19:46:57.000 207 33839.04 278.07 17116.75 88888.00 2019-07-26 19:46:58.000 207 33839.01 278.03 17116.70 88888.00 2019-07-26 19:46:59.000 207 33839.02 278.01 17116.68 88888.00 2019-07-26 19:47:00.000 207 33839.03 278.06 17116.71 37922.83 2019-07-26 19:47:01.000 207 33839.04 278.07 17116.73 88888.00 2019-07-26 19:47:02.000 207 33839.02 278.06 17116.78 88888.00 2019-07-26 19:47:03.000 207 33839.01 278.06 17116.77 88888.00 2019-07-26 19:47:04.000 207 33838.97 278.08 17116.75 88888.00 2019-07-26 19:47:05.000 207 33838.98 278.05 17116.75 37922.88 2019-07-26 19:47:06.000 207 33839.00 278.08 17116.76 88888.00 2019-07-26 19:47:07.000 207 33838.96 278.03 17116.75 88888.00 2019-07-26 19:47:08.000 207 33838.97 278.04 17116.79 88888.00 2019-07-26 19:47:09.000 207 33838.99 278.02 17116.77 88888.00 2019-07-26 19:47:10.000 207 33838.97 278.01 17116.74 37922.82 2019-07-26 19:47:11.000 207 33838.93 278.01 17116.73 88888.00 2019-07-26 19:47:12.000 207 33838.94 278.04 17116.74 88888.00 2019-07-26 19:47:13.000 207 33838.97 278.05 17116.76 88888.00 2019-07-26 19:47:14.000 207 33838.98 278.04 17116.78 88888.00 2019-07-26 19:47:15.000 207 33839.00 278.05 17116.78 37922.92 2019-07-26 19:47:16.000 207 33838.98 278.00 17116.73 88888.00 2019-07-26 19:47:17.000 207 33838.99 278.00 17116.75 88888.00 2019-07-26 19:47:18.000 207 33838.96 278.02 17116.76 88888.00 2019-07-26 19:47:19.000 207 33838.96 278.06 17116.75 88888.00 2019-07-26 19:47:20.000 207 33838.98 278.07 17116.75 37922.87 2019-07-26 19:47:21.000 207 33839.03 278.08 17116.76 88888.00 2019-07-26 19:47:22.000 207 33839.07 278.08 17116.75 88888.00 2019-07-26 19:47:23.000 207 33839.03 278.10 17116.78 88888.00 2019-07-26 19:47:24.000 207 33839.00 278.07 17116.76 88888.00 2019-07-26 19:47:25.000 207 33838.99 278.06 17116.75 37922.80 2019-07-26 19:47:26.000 207 33838.97 278.08 17116.77 88888.00 2019-07-26 19:47:27.000 207 33838.95 278.09 17116.78 88888.00 2019-07-26 19:47:28.000 207 33839.00 278.11 17116.80 88888.00 2019-07-26 19:47:29.000 207 33838.98 278.10 17116.79 88888.00 2019-07-26 19:47:30.000 207 33839.00 278.07 17116.78 37922.78 2019-07-26 19:47:31.000 207 33839.01 278.07 17116.78 88888.00 2019-07-26 19:47:32.000 207 33839.03 278.03 17116.79 88888.00 2019-07-26 19:47:33.000 207 33839.07 278.03 17116.82 88888.00 2019-07-26 19:47:34.000 207 33839.00 278.00 17116.80 88888.00 2019-07-26 19:47:35.000 207 33838.98 278.03 17116.74 37922.76 2019-07-26 19:47:36.000 207 33838.99 278.05 17116.73 88888.00 2019-07-26 19:47:37.000 207 33839.00 278.10 17116.77 88888.00 2019-07-26 19:47:38.000 207 33839.02 278.13 17116.75 88888.00 2019-07-26 19:47:39.000 207 33839.01 278.12 17116.74 88888.00 2019-07-26 19:47:40.000 207 33839.02 278.11 17116.79 37922.80 2019-07-26 19:47:41.000 207 33839.00 278.14 17116.80 88888.00 2019-07-26 19:47:42.000 207 33839.01 278.16 17116.80 88888.00 2019-07-26 19:47:43.000 207 33839.00 278.19 17116.77 88888.00 2019-07-26 19:47:44.000 207 33838.97 278.17 17116.78 88888.00 2019-07-26 19:47:45.000 207 33838.98 278.15 17116.77 37922.85 2019-07-26 19:47:46.000 207 33838.96 278.12 17116.76 88888.00 2019-07-26 19:47:47.000 207 33838.97 278.16 17116.75 88888.00 2019-07-26 19:47:48.000 207 33838.96 278.21 17116.72 88888.00 2019-07-26 19:47:49.000 207 33838.92 278.23 17116.71 88888.00 2019-07-26 19:47:50.000 207 33838.90 278.21 17116.71 37922.80 2019-07-26 19:47:51.000 207 33838.91 278.22 17116.80 88888.00 2019-07-26 19:47:52.000 207 33838.90 278.21 17116.76 88888.00 2019-07-26 19:47:53.000 207 33838.88 278.20 17116.70 88888.00 2019-07-26 19:47:54.000 207 33838.87 278.21 17116.72 88888.00 2019-07-26 19:47:55.000 207 33838.87 278.24 17116.71 37922.81 2019-07-26 19:47:56.000 207 33838.91 278.25 17116.72 88888.00 2019-07-26 19:47:57.000 207 33838.93 278.21 17116.71 88888.00 2019-07-26 19:47:58.000 207 33838.92 278.19 17116.71 88888.00 2019-07-26 19:47:59.000 207 33838.93 278.20 17116.75 88888.00 2019-07-26 19:48:00.000 207 33838.92 278.20 17116.70 37922.82 2019-07-26 19:48:01.000 207 33838.88 278.19 17116.69 88888.00 2019-07-26 19:48:02.000 207 33838.89 278.19 17116.72 88888.00 2019-07-26 19:48:03.000 207 33838.89 278.22 17116.69 88888.00 2019-07-26 19:48:04.000 207 33838.90 278.26 17116.71 88888.00 2019-07-26 19:48:05.000 207 33838.89 278.20 17116.73 37922.79 2019-07-26 19:48:06.000 207 33838.89 278.20 17116.74 88888.00 2019-07-26 19:48:07.000 207 33838.89 278.22 17116.73 88888.00 2019-07-26 19:48:08.000 207 33838.91 278.23 17116.75 88888.00 2019-07-26 19:48:09.000 207 33838.92 278.23 17116.74 88888.00 2019-07-26 19:48:10.000 207 33838.93 278.24 17116.73 37922.78 2019-07-26 19:48:11.000 207 33838.92 278.20 17116.73 88888.00 2019-07-26 19:48:12.000 207 33838.93 278.18 17116.68 88888.00 2019-07-26 19:48:13.000 207 33838.98 278.21 17116.72 88888.00 2019-07-26 19:48:14.000 207 33838.98 278.22 17116.73 88888.00 2019-07-26 19:48:15.000 207 33838.97 278.21 17116.70 37922.75 2019-07-26 19:48:16.000 207 33838.94 278.18 17116.76 88888.00 2019-07-26 19:48:17.000 207 33838.92 278.16 17116.73 88888.00 2019-07-26 19:48:18.000 207 33838.90 278.19 17116.72 88888.00 2019-07-26 19:48:19.000 207 33838.90 278.20 17116.74 88888.00 2019-07-26 19:48:20.000 207 33838.90 278.24 17116.74 37922.66 2019-07-26 19:48:21.000 207 33838.88 278.22 17116.76 88888.00 2019-07-26 19:48:22.000 207 33838.87 278.19 17116.75 88888.00 2019-07-26 19:48:23.000 207 33838.88 278.19 17116.75 88888.00 2019-07-26 19:48:24.000 207 33838.91 278.21 17116.73 88888.00 2019-07-26 19:48:25.000 207 33838.92 278.21 17116.70 37922.72 2019-07-26 19:48:26.000 207 33838.93 278.17 17116.71 88888.00 2019-07-26 19:48:27.000 207 33838.94 278.18 17116.70 88888.00 2019-07-26 19:48:28.000 207 33838.93 278.15 17116.74 88888.00 2019-07-26 19:48:29.000 207 33838.93 278.18 17116.74 88888.00 2019-07-26 19:48:30.000 207 33838.92 278.21 17116.75 37922.71 2019-07-26 19:48:31.000 207 33838.93 278.22 17116.73 88888.00 2019-07-26 19:48:32.000 207 33838.93 278.23 17116.74 88888.00 2019-07-26 19:48:33.000 207 33838.93 278.26 17116.74 88888.00 2019-07-26 19:48:34.000 207 33838.89 278.23 17116.74 88888.00 2019-07-26 19:48:35.000 207 33838.91 278.22 17116.73 37922.79 2019-07-26 19:48:36.000 207 33838.88 278.24 17116.76 88888.00 2019-07-26 19:48:37.000 207 33838.89 278.25 17116.74 88888.00 2019-07-26 19:48:38.000 207 33838.86 278.23 17116.72 88888.00 2019-07-26 19:48:39.000 207 33838.85 278.23 17116.75 88888.00 2019-07-26 19:48:40.000 207 33838.81 278.22 17116.81 37922.69 2019-07-26 19:48:41.000 207 33838.80 278.25 17116.79 88888.00 2019-07-26 19:48:42.000 207 33838.81 278.23 17116.75 88888.00 2019-07-26 19:48:43.000 207 33838.78 278.23 17116.78 88888.00 2019-07-26 19:48:44.000 207 33838.81 278.25 17116.79 88888.00 2019-07-26 19:48:45.000 207 33838.79 278.27 17116.75 37922.63 2019-07-26 19:48:46.000 207 33838.77 278.27 17116.72 88888.00 2019-07-26 19:48:47.000 207 33838.76 278.27 17116.71 88888.00 2019-07-26 19:48:48.000 207 33838.81 278.22 17116.73 88888.00 2019-07-26 19:48:49.000 207 33838.81 278.23 17116.73 88888.00 2019-07-26 19:48:50.000 207 33838.82 278.25 17116.73 37922.64 2019-07-26 19:48:51.000 207 33838.80 278.25 17116.78 88888.00 2019-07-26 19:48:52.000 207 33838.79 278.26 17116.74 88888.00 2019-07-26 19:48:53.000 207 33838.80 278.28 17116.77 88888.00 2019-07-26 19:48:54.000 207 33838.80 278.30 17116.77 88888.00 2019-07-26 19:48:55.000 207 33838.77 278.33 17116.74 37922.73 2019-07-26 19:48:56.000 207 33838.73 278.35 17116.73 88888.00 2019-07-26 19:48:57.000 207 33838.74 278.35 17116.78 88888.00 2019-07-26 19:48:58.000 207 33838.78 278.38 17116.84 88888.00 2019-07-26 19:48:59.000 207 33838.79 278.40 17116.80 88888.00 2019-07-26 19:49:00.000 207 33838.78 278.40 17116.78 37922.67 2019-07-26 19:49:01.000 207 33838.76 278.36 17116.75 88888.00 2019-07-26 19:49:02.000 207 33838.71 278.35 17116.75 88888.00 2019-07-26 19:49:03.000 207 33838.76 278.38 17116.80 88888.00 2019-07-26 19:49:04.000 207 33838.77 278.40 17116.83 88888.00 2019-07-26 19:49:05.000 207 33838.77 278.37 17116.79 37922.64 2019-07-26 19:49:06.000 207 33838.76 278.38 17116.80 88888.00 2019-07-26 19:49:07.000 207 33838.72 278.38 17116.77 88888.00 2019-07-26 19:49:08.000 207 33838.72 278.34 17116.77 88888.00 2019-07-26 19:49:09.000 207 33838.74 278.37 17116.81 88888.00 2019-07-26 19:49:10.000 207 33838.68 278.38 17116.76 37922.60 2019-07-26 19:49:11.000 207 33838.67 278.40 17116.80 88888.00 2019-07-26 19:49:12.000 207 33838.67 278.41 17116.78 88888.00 2019-07-26 19:49:13.000 207 33838.69 278.41 17116.76 88888.00 2019-07-26 19:49:14.000 207 33838.67 278.45 17116.76 88888.00 2019-07-26 19:49:15.000 207 33838.71 278.47 17116.74 37922.56 2019-07-26 19:49:16.000 207 33838.74 278.46 17116.74 88888.00 2019-07-26 19:49:17.000 207 33838.70 278.46 17116.78 88888.00 2019-07-26 19:49:18.000 207 33838.71 278.44 17116.78 88888.00 2019-07-26 19:49:19.000 207 33838.73 278.43 17116.78 88888.00 2019-07-26 19:49:20.000 207 33838.72 278.46 17116.79 37922.56 2019-07-26 19:49:21.000 207 33838.67 278.47 17116.80 88888.00 2019-07-26 19:49:22.000 207 33838.67 278.49 17116.80 88888.00 2019-07-26 19:49:23.000 207 33838.68 278.47 17116.75 88888.00 2019-07-26 19:49:24.000 207 33838.69 278.45 17116.76 88888.00 2019-07-26 19:49:25.000 207 33838.65 278.47 17116.78 37922.52 2019-07-26 19:49:26.000 207 33838.66 278.45 17116.74 88888.00 2019-07-26 19:49:27.000 207 33838.69 278.47 17116.74 88888.00 2019-07-26 19:49:28.000 207 33838.67 278.49 17116.73 88888.00 2019-07-26 19:49:29.000 207 33838.66 278.46 17116.71 88888.00 2019-07-26 19:49:30.000 207 33838.65 278.51 17116.73 37922.56 2019-07-26 19:49:31.000 207 33838.66 278.56 17116.72 88888.00 2019-07-26 19:49:32.000 207 33838.68 278.54 17116.71 88888.00 2019-07-26 19:49:33.000 207 33838.73 278.50 17116.67 88888.00 2019-07-26 19:49:34.000 207 33838.74 278.50 17116.71 88888.00 2019-07-26 19:49:35.000 207 33838.73 278.54 17116.74 37922.56 2019-07-26 19:49:36.000 207 33838.69 278.54 17116.74 88888.00 2019-07-26 19:49:37.000 207 33838.67 278.53 17116.74 88888.00 2019-07-26 19:49:38.000 207 33838.68 278.55 17116.75 88888.00 2019-07-26 19:49:39.000 207 33838.68 278.55 17116.76 88888.00 2019-07-26 19:49:40.000 207 33838.69 278.49 17116.77 37922.52 2019-07-26 19:49:41.000 207 33838.66 278.48 17116.77 88888.00 2019-07-26 19:49:42.000 207 33838.63 278.50 17116.73 88888.00 2019-07-26 19:49:43.000 207 33838.67 278.53 17116.70 88888.00 2019-07-26 19:49:44.000 207 33838.64 278.50 17116.71 88888.00 2019-07-26 19:49:45.000 207 33838.61 278.46 17116.67 37922.50 2019-07-26 19:49:46.000 207 33838.60 278.48 17116.68 88888.00 2019-07-26 19:49:47.000 207 33838.59 278.55 17116.67 88888.00 2019-07-26 19:49:48.000 207 33838.60 278.55 17116.67 88888.00 2019-07-26 19:49:49.000 207 33838.60 278.56 17116.71 88888.00 2019-07-26 19:49:50.000 207 33838.63 278.59 17116.69 37922.54 2019-07-26 19:49:51.000 207 33838.58 278.59 17116.71 88888.00 2019-07-26 19:49:52.000 207 33838.57 278.59 17116.68 88888.00 2019-07-26 19:49:53.000 207 33838.58 278.61 17116.70 88888.00 2019-07-26 19:49:54.000 207 33838.59 278.60 17116.69 88888.00 2019-07-26 19:49:55.000 207 33838.57 278.60 17116.72 37922.50 2019-07-26 19:49:56.000 207 33838.55 278.61 17116.71 88888.00 2019-07-26 19:49:57.000 207 33838.53 278.60 17116.77 88888.00 2019-07-26 19:49:58.000 207 33838.55 278.57 17116.77 88888.00 2019-07-26 19:49:59.000 207 33838.50 278.56 17116.73 88888.00 2019-07-26 19:50:00.000 207 33838.50 278.54 17116.70 37922.42 2019-07-26 19:50:01.000 207 33838.49 278.53 17116.69 88888.00 2019-07-26 19:50:02.000 207 33838.48 278.53 17116.72 88888.00 2019-07-26 19:50:03.000 207 33838.48 278.51 17116.67 88888.00 2019-07-26 19:50:04.000 207 33838.51 278.50 17116.61 88888.00 2019-07-26 19:50:05.000 207 33838.51 278.52 17116.65 37922.51 2019-07-26 19:50:06.000 207 33838.51 278.56 17116.69 88888.00 2019-07-26 19:50:07.000 207 33838.55 278.56 17116.73 88888.00 2019-07-26 19:50:08.000 207 33838.57 278.55 17116.71 88888.00 2019-07-26 19:50:09.000 207 33838.57 278.53 17116.68 88888.00 2019-07-26 19:50:10.000 207 33838.54 278.53 17116.69 37922.42 2019-07-26 19:50:11.000 207 33838.56 278.53 17116.73 88888.00 2019-07-26 19:50:12.000 207 33838.59 278.57 17116.70 88888.00 2019-07-26 19:50:13.000 207 33838.59 278.57 17116.68 88888.00 2019-07-26 19:50:14.000 207 33838.55 278.54 17116.73 88888.00 2019-07-26 19:50:15.000 207 33838.55 278.52 17116.74 37922.42 2019-07-26 19:50:16.000 207 33838.55 278.54 17116.73 88888.00 2019-07-26 19:50:17.000 207 33838.50 278.55 17116.71 88888.00 2019-07-26 19:50:18.000 207 33838.51 278.54 17116.72 88888.00 2019-07-26 19:50:19.000 207 33838.49 278.50 17116.69 88888.00 2019-07-26 19:50:20.000 207 33838.49 278.49 17116.68 37922.41 2019-07-26 19:50:21.000 207 33838.49 278.53 17116.69 88888.00 2019-07-26 19:50:22.000 207 33838.51 278.50 17116.75 88888.00 2019-07-26 19:50:23.000 207 33838.50 278.52 17116.66 88888.00 2019-07-26 19:50:24.000 207 33838.52 278.50 17116.67 88888.00 2019-07-26 19:50:25.000 207 33838.53 278.49 17116.65 37922.41 2019-07-26 19:50:26.000 207 33838.50 278.55 17116.69 88888.00 2019-07-26 19:50:27.000 207 33838.53 278.54 17116.65 88888.00 2019-07-26 19:50:28.000 207 33838.47 278.52 17116.67 88888.00 2019-07-26 19:50:29.000 207 33838.45 278.53 17116.67 88888.00 2019-07-26 19:50:30.000 207 33838.46 278.54 17116.68 37922.43 2019-07-26 19:50:31.000 207 33838.49 278.59 17116.76 88888.00 2019-07-26 19:50:32.000 207 33838.47 278.56 17116.80 88888.00 2019-07-26 19:50:33.000 207 33838.50 278.54 17116.73 88888.00 2019-07-26 19:50:34.000 207 33838.53 278.56 17116.76 88888.00 2019-07-26 19:50:35.000 207 33838.51 278.55 17116.74 37922.48 2019-07-26 19:50:36.000 207 33838.53 278.54 17116.74 88888.00 2019-07-26 19:50:37.000 207 33838.51 278.57 17116.78 88888.00 2019-07-26 19:50:38.000 207 33838.49 278.59 17116.77 88888.00 2019-07-26 19:50:39.000 207 33838.50 278.55 17116.74 88888.00 2019-07-26 19:50:40.000 207 33838.46 278.54 17116.75 37922.44 2019-07-26 19:50:41.000 207 33838.43 278.54 17116.74 88888.00 2019-07-26 19:50:42.000 207 33838.42 278.61 17116.71 88888.00 2019-07-26 19:50:43.000 207 33838.45 278.61 17116.75 88888.00 2019-07-26 19:50:44.000 207 33838.46 278.58 17116.78 88888.00 2019-07-26 19:50:45.000 207 33838.49 278.58 17116.79 37922.45 2019-07-26 19:50:46.000 207 33838.52 278.55 17116.76 88888.00 2019-07-26 19:50:47.000 207 33838.52 278.54 17116.73 88888.00 2019-07-26 19:50:48.000 207 33838.48 278.55 17116.75 88888.00 2019-07-26 19:50:49.000 207 33838.49 278.52 17116.75 88888.00 2019-07-26 19:50:50.000 207 33838.46 278.54 17116.75 37922.38 2019-07-26 19:50:51.000 207 33838.49 278.56 17116.73 88888.00 2019-07-26 19:50:52.000 207 33838.51 278.62 17116.70 88888.00 2019-07-26 19:50:53.000 207 33838.49 278.57 17116.68 88888.00 2019-07-26 19:50:54.000 207 33838.48 278.48 17116.71 88888.00 2019-07-26 19:50:55.000 207 33838.46 278.48 17116.76 37922.35 2019-07-26 19:50:56.000 207 33838.46 278.55 17116.71 88888.00 2019-07-26 19:50:57.000 207 33838.42 278.58 17116.74 88888.00 2019-07-26 19:50:58.000 207 33838.44 278.57 17116.74 88888.00 2019-07-26 19:50:59.000 207 33838.44 278.53 17116.75 88888.00 2019-07-26 19:51:00.000 207 33838.39 278.49 17116.75 37922.33 2019-07-26 19:51:01.000 207 33838.40 278.54 17116.76 88888.00 2019-07-26 19:51:02.000 207 33838.39 278.55 17116.73 88888.00 2019-07-26 19:51:03.000 207 33838.45 278.49 17116.79 88888.00 2019-07-26 19:51:04.000 207 33838.42 278.48 17116.76 88888.00 2019-07-26 19:51:05.000 207 33838.42 278.49 17116.75 37922.35 2019-07-26 19:51:06.000 207 33838.38 278.50 17116.75 88888.00 2019-07-26 19:51:07.000 207 33838.41 278.51 17116.75 88888.00 2019-07-26 19:51:08.000 207 33838.38 278.47 17116.79 88888.00 2019-07-26 19:51:09.000 207 33838.41 278.43 17116.75 88888.00 2019-07-26 19:51:10.000 207 33838.44 278.49 17116.77 37922.34 2019-07-26 19:51:11.000 207 33838.45 278.48 17116.77 88888.00 2019-07-26 19:51:12.000 207 33838.47 278.45 17116.72 88888.00 2019-07-26 19:51:13.000 207 33838.47 278.46 17116.72 88888.00 2019-07-26 19:51:14.000 207 33838.48 278.48 17116.72 88888.00 2019-07-26 19:51:15.000 207 33838.49 278.47 17116.74 37922.35 2019-07-26 19:51:16.000 207 33838.46 278.46 17116.73 88888.00 2019-07-26 19:51:17.000 207 33838.41 278.45 17116.71 88888.00 2019-07-26 19:51:18.000 207 33838.45 278.47 17116.70 88888.00 2019-07-26 19:51:19.000 207 33838.47 278.47 17116.69 88888.00 2019-07-26 19:51:20.000 207 33838.41 278.47 17116.72 37922.35 2019-07-26 19:51:21.000 207 33838.45 278.48 17116.71 88888.00 2019-07-26 19:51:22.000 207 33838.46 278.45 17116.73 88888.00 2019-07-26 19:51:23.000 207 33838.49 278.47 17116.75 88888.00 2019-07-26 19:51:24.000 207 33838.46 278.48 17116.74 88888.00 2019-07-26 19:51:25.000 207 33838.46 278.47 17116.78 37922.42 2019-07-26 19:51:26.000 207 33838.48 278.44 17116.78 88888.00 2019-07-26 19:51:27.000 207 33838.50 278.48 17116.80 88888.00 2019-07-26 19:51:28.000 207 33838.49 278.44 17116.80 88888.00 2019-07-26 19:51:29.000 207 33838.47 278.44 17116.76 88888.00 2019-07-26 19:51:30.000 207 33838.45 278.44 17116.73 37922.38 2019-07-26 19:51:31.000 207 33838.45 278.45 17116.74 88888.00 2019-07-26 19:51:32.000 207 33838.47 278.45 17116.73 88888.00 2019-07-26 19:51:33.000 207 33838.48 278.44 17116.74 88888.00 2019-07-26 19:51:34.000 207 33838.48 278.45 17116.75 88888.00 2019-07-26 19:51:35.000 207 33838.50 278.45 17116.71 37922.39 2019-07-26 19:51:36.000 207 33838.46 278.45 17116.72 88888.00 2019-07-26 19:51:37.000 207 33838.43 278.50 17116.72 88888.00 2019-07-26 19:51:38.000 207 33838.47 278.52 17116.74 88888.00 2019-07-26 19:51:39.000 207 33838.50 278.49 17116.73 88888.00 2019-07-26 19:51:40.000 207 33838.47 278.43 17116.71 37922.42 2019-07-26 19:51:41.000 207 33838.48 278.45 17116.71 88888.00 2019-07-26 19:51:42.000 207 33838.50 278.45 17116.73 88888.00 2019-07-26 19:51:43.000 207 33838.49 278.45 17116.72 88888.00 2019-07-26 19:51:44.000 207 33838.45 278.43 17116.73 88888.00 2019-07-26 19:51:45.000 207 33838.43 278.42 17116.73 37922.34 2019-07-26 19:51:46.000 207 33838.45 278.41 17116.72 88888.00 2019-07-26 19:51:47.000 207 33838.47 278.40 17116.71 88888.00 2019-07-26 19:51:48.000 207 33838.47 278.39 17116.71 88888.00 2019-07-26 19:51:49.000 207 33838.46 278.43 17116.77 88888.00 2019-07-26 19:51:50.000 207 33838.48 278.42 17116.75 37922.38 2019-07-26 19:51:51.000 207 33838.51 278.43 17116.73 88888.00 2019-07-26 19:51:52.000 207 33838.48 278.42 17116.73 88888.00 2019-07-26 19:51:53.000 207 33838.44 278.42 17116.74 88888.00 2019-07-26 19:51:54.000 207 33838.41 278.41 17116.74 88888.00 2019-07-26 19:51:55.000 207 33838.42 278.43 17116.75 37922.39 2019-07-26 19:51:56.000 207 33838.44 278.44 17116.73 88888.00 2019-07-26 19:51:57.000 207 33838.50 278.44 17116.75 88888.00 2019-07-26 19:51:58.000 207 33838.45 278.43 17116.75 88888.00 2019-07-26 19:51:59.000 207 33838.49 278.41 17116.76 88888.00 2019-07-26 19:52:00.000 207 33838.47 278.36 17116.74 37922.39 2019-07-26 19:52:01.000 207 33838.45 278.38 17116.75 88888.00 2019-07-26 19:52:02.000 207 33838.50 278.37 17116.76 88888.00 2019-07-26 19:52:03.000 207 33838.51 278.40 17116.73 88888.00 2019-07-26 19:52:04.000 207 33838.49 278.38 17116.68 88888.00 2019-07-26 19:52:05.000 207 33838.50 278.42 17116.74 37922.29 2019-07-26 19:52:06.000 207 33838.48 278.41 17116.71 88888.00 2019-07-26 19:52:07.000 207 33838.49 278.41 17116.69 88888.00 2019-07-26 19:52:08.000 207 33838.46 278.45 17116.66 88888.00 2019-07-26 19:52:09.000 207 33838.47 278.50 17116.68 88888.00 2019-07-26 19:52:10.000 207 33838.44 278.45 17116.67 37922.40 2019-07-26 19:52:11.000 207 33838.43 278.39 17116.66 88888.00 2019-07-26 19:52:12.000 207 33838.39 278.35 17116.66 88888.00 2019-07-26 19:52:13.000 207 33838.44 278.33 17116.63 88888.00 2019-07-26 19:52:14.000 207 33838.47 278.37 17116.60 88888.00 2019-07-26 19:52:15.000 207 33838.46 278.44 17116.64 37922.42 2019-07-26 19:52:16.000 207 33838.45 278.41 17116.68 88888.00 2019-07-26 19:52:17.000 207 33838.46 278.43 17116.68 88888.00 2019-07-26 19:52:18.000 207 33838.51 278.40 17116.67 88888.00 2019-07-26 19:52:19.000 207 33838.47 278.38 17116.69 88888.00 2019-07-26 19:52:20.000 207 33838.44 278.41 17116.71 37922.45 2019-07-26 19:52:21.000 207 33838.44 278.45 17116.74 88888.00 2019-07-26 19:52:22.000 207 33838.44 278.39 17116.74 88888.00 2019-07-26 19:52:23.000 207 33838.45 278.44 17116.74 88888.00 2019-07-26 19:52:24.000 207 33838.46 278.44 17116.74 88888.00 2019-07-26 19:52:25.000 207 33838.42 278.40 17116.70 37922.37 2019-07-26 19:52:26.000 207 33838.39 278.35 17116.70 88888.00 2019-07-26 19:52:27.000 207 33838.41 278.37 17116.72 88888.00 2019-07-26 19:52:28.000 207 33838.39 278.37 17116.72 88888.00 2019-07-26 19:52:29.000 207 33838.40 278.37 17116.69 88888.00 2019-07-26 19:52:30.000 207 33838.42 278.39 17116.71 37922.38 2019-07-26 19:52:31.000 207 33838.41 278.40 17116.76 88888.00 2019-07-26 19:52:32.000 207 33838.43 278.41 17116.78 88888.00 2019-07-26 19:52:33.000 207 33838.43 278.39 17116.75 88888.00 2019-07-26 19:52:34.000 207 33838.43 278.42 17116.78 88888.00 2019-07-26 19:52:35.000 207 33838.44 278.44 17116.78 37922.37 2019-07-26 19:52:36.000 207 33838.44 278.46 17116.69 88888.00 2019-07-26 19:52:37.000 207 33838.44 278.43 17116.71 88888.00 2019-07-26 19:52:38.000 207 33838.43 278.43 17116.74 88888.00 2019-07-26 19:52:39.000 207 33838.45 278.46 17116.74 88888.00 2019-07-26 19:52:40.000 207 33838.41 278.40 17116.74 37922.33 2019-07-26 19:52:41.000 207 33838.41 278.42 17116.83 88888.00 2019-07-26 19:52:42.000 207 33838.42 278.42 17116.79 88888.00 2019-07-26 19:52:43.000 207 33838.46 278.47 17116.82 88888.00 2019-07-26 19:52:44.000 207 33838.45 278.50 17116.86 88888.00 2019-07-26 19:52:45.000 207 33838.44 278.51 17116.84 37922.35 2019-07-26 19:52:46.000 207 33838.43 278.46 17116.80 88888.00 2019-07-26 19:52:47.000 207 33838.42 278.50 17116.78 88888.00 2019-07-26 19:52:48.000 207 33838.43 278.50 17116.80 88888.00 2019-07-26 19:52:49.000 207 33838.40 278.46 17116.80 88888.00 2019-07-26 19:52:50.000 207 33838.40 278.47 17116.78 37922.31 2019-07-26 19:52:51.000 207 33838.41 278.50 17116.74 88888.00 2019-07-26 19:52:52.000 207 33838.44 278.49 17116.75 88888.00 2019-07-26 19:52:53.000 207 33838.46 278.49 17116.75 88888.00 2019-07-26 19:52:54.000 207 33838.47 278.46 17116.74 88888.00 2019-07-26 19:52:55.000 207 33838.46 278.46 17116.75 37922.38 2019-07-26 19:52:56.000 207 33838.43 278.46 17116.77 88888.00 2019-07-26 19:52:57.000 207 33838.40 278.45 17116.78 88888.00 2019-07-26 19:52:58.000 207 33838.40 278.46 17116.80 88888.00 2019-07-26 19:52:59.000 207 33838.43 278.45 17116.79 88888.00 2019-07-26 19:53:00.000 207 33838.41 278.46 17116.77 37922.36 2019-07-26 19:53:01.000 207 33838.44 278.51 17116.76 88888.00 2019-07-26 19:53:02.000 207 33838.41 278.49 17116.71 88888.00 2019-07-26 19:53:03.000 207 33838.44 278.48 17116.70 88888.00 2019-07-26 19:53:04.000 207 33838.44 278.49 17116.76 88888.00 2019-07-26 19:53:05.000 207 33838.43 278.45 17116.75 37922.33 2019-07-26 19:53:06.000 207 33838.47 278.41 17116.74 88888.00 2019-07-26 19:53:07.000 207 33838.45 278.37 17116.76 88888.00 2019-07-26 19:53:08.000 207 33838.41 278.40 17116.76 88888.00 2019-07-26 19:53:09.000 207 33838.47 278.41 17116.78 88888.00 2019-07-26 19:53:10.000 207 33838.45 278.42 17116.75 37922.37 2019-07-26 19:53:11.000 207 33838.46 278.42 17116.69 88888.00 2019-07-26 19:53:12.000 207 33838.46 278.40 17116.65 88888.00 2019-07-26 19:53:13.000 207 33838.46 278.38 17116.66 88888.00 2019-07-26 19:53:14.000 207 33838.46 278.34 17116.73 88888.00 2019-07-26 19:53:15.000 207 33838.44 278.37 17116.73 37922.40 2019-07-26 19:53:16.000 207 33838.47 278.41 17116.72 88888.00 2019-07-26 19:53:17.000 207 33838.45 278.42 17116.69 88888.00 2019-07-26 19:53:18.000 207 33838.43 278.44 17116.68 88888.00 2019-07-26 19:53:19.000 207 33838.41 278.43 17116.67 88888.00 2019-07-26 19:53:20.000 207 33838.39 278.45 17116.67 37922.44 2019-07-26 19:53:21.000 207 33838.39 278.47 17116.68 88888.00 2019-07-26 19:53:22.000 207 33838.40 278.44 17116.66 88888.00 2019-07-26 19:53:23.000 207 33838.41 278.43 17116.70 88888.00 2019-07-26 19:53:24.000 207 33838.42 278.45 17116.67 88888.00 2019-07-26 19:53:25.000 207 33838.38 278.44 17116.66 37922.33 2019-07-26 19:53:26.000 207 33838.42 278.42 17116.66 88888.00 2019-07-26 19:53:27.000 207 33838.41 278.47 17116.72 88888.00 2019-07-26 19:53:28.000 207 33838.40 278.48 17116.74 88888.00 2019-07-26 19:53:29.000 207 33838.41 278.47 17116.73 88888.00 2019-07-26 19:53:30.000 207 33838.41 278.49 17116.75 37922.33 2019-07-26 19:53:31.000 207 33838.42 278.46 17116.76 88888.00 2019-07-26 19:53:32.000 207 33838.44 278.40 17116.76 88888.00 2019-07-26 19:53:33.000 207 33838.43 278.42 17116.77 88888.00 2019-07-26 19:53:34.000 207 33838.42 278.43 17116.74 88888.00 2019-07-26 19:53:35.000 207 33838.42 278.45 17116.70 37922.27 2019-07-26 19:53:36.000 207 33838.43 278.45 17116.67 88888.00 2019-07-26 19:53:37.000 207 33838.42 278.46 17116.72 88888.00 2019-07-26 19:53:38.000 207 33838.42 278.44 17116.73 88888.00 2019-07-26 19:53:39.000 207 33838.43 278.44 17116.71 88888.00 2019-07-26 19:53:40.000 207 33838.38 278.43 17116.72 37922.37 2019-07-26 19:53:41.000 207 33838.41 278.42 17116.75 88888.00 2019-07-26 19:53:42.000 207 33838.41 278.44 17116.76 88888.00 2019-07-26 19:53:43.000 207 33838.44 278.47 17116.73 88888.00 2019-07-26 19:53:44.000 207 33838.41 278.43 17116.69 88888.00 2019-07-26 19:53:45.000 207 33838.42 278.42 17116.71 37922.27 2019-07-26 19:53:46.000 207 33838.43 278.46 17116.72 88888.00 2019-07-26 19:53:47.000 207 33838.46 278.46 17116.74 88888.00 2019-07-26 19:53:48.000 207 33838.44 278.43 17116.68 88888.00 2019-07-26 19:53:49.000 207 33838.46 278.42 17116.67 88888.00 2019-07-26 19:53:50.000 207 33838.48 278.41 17116.72 37922.31 2019-07-26 19:53:51.000 207 33838.47 278.39 17116.72 88888.00 2019-07-26 19:53:52.000 207 33838.46 278.38 17116.69 88888.00 2019-07-26 19:53:53.000 207 33838.45 278.44 17116.72 88888.00 2019-07-26 19:53:54.000 207 33838.45 278.40 17116.71 88888.00 2019-07-26 19:53:55.000 207 33838.47 278.42 17116.71 37922.30 2019-07-26 19:53:56.000 207 33838.41 278.41 17116.75 88888.00 2019-07-26 19:53:57.000 207 33838.41 278.39 17116.77 88888.00 2019-07-26 19:53:58.000 207 33838.40 278.41 17116.75 88888.00 2019-07-26 19:53:59.000 207 33838.39 278.43 17116.78 88888.00 2019-07-26 19:54:00.000 207 33838.42 278.46 17116.78 37922.30 2019-07-26 19:54:01.000 207 33838.43 278.45 17116.78 88888.00 2019-07-26 19:54:02.000 207 33838.42 278.45 17116.78 88888.00 2019-07-26 19:54:03.000 207 33838.47 278.42 17116.78 88888.00 2019-07-26 19:54:04.000 207 33838.44 278.40 17116.75 88888.00 2019-07-26 19:54:05.000 207 33838.43 278.37 17116.73 37922.35 2019-07-26 19:54:06.000 207 33838.43 278.37 17116.78 88888.00 2019-07-26 19:54:07.000 207 33838.42 278.38 17116.80 88888.00 2019-07-26 19:54:08.000 207 33838.40 278.38 17116.72 88888.00 2019-07-26 19:54:09.000 207 33838.40 278.35 17116.73 88888.00 2019-07-26 19:54:10.000 207 33838.44 278.37 17116.77 37922.38 2019-07-26 19:54:11.000 207 33838.43 278.38 17116.77 88888.00 2019-07-26 19:54:12.000 207 33838.39 278.36 17116.75 88888.00 2019-07-26 19:54:13.000 207 33838.41 278.35 17116.74 88888.00 2019-07-26 19:54:14.000 207 33838.42 278.32 17116.73 88888.00 2019-07-26 19:54:15.000 207 33838.45 278.40 17116.76 37922.32 2019-07-26 19:54:16.000 207 33838.40 278.40 17116.82 88888.00 2019-07-26 19:54:17.000 207 33838.38 278.40 17116.81 88888.00 2019-07-26 19:54:18.000 207 33838.38 278.35 17116.76 88888.00 2019-07-26 19:54:19.000 207 33838.42 278.32 17116.77 88888.00 2019-07-26 19:54:20.000 207 33838.43 278.36 17116.74 37922.33 2019-07-26 19:54:21.000 207 33838.42 278.37 17116.75 88888.00 2019-07-26 19:54:22.000 207 33838.43 278.38 17116.75 88888.00 2019-07-26 19:54:23.000 207 33838.40 278.35 17116.79 88888.00 2019-07-26 19:54:24.000 207 33838.40 278.38 17116.76 88888.00 2019-07-26 19:54:25.000 207 33838.39 278.40 17116.71 37922.39 2019-07-26 19:54:26.000 207 33838.41 278.39 17116.72 88888.00 2019-07-26 19:54:27.000 207 33838.42 278.42 17116.73 88888.00 2019-07-26 19:54:28.000 207 33838.39 278.39 17116.74 88888.00 2019-07-26 19:54:29.000 207 33838.40 278.34 17116.75 88888.00 2019-07-26 19:54:30.000 207 33838.42 278.34 17116.72 37922.35 2019-07-26 19:54:31.000 207 33838.43 278.33 17116.73 88888.00 2019-07-26 19:54:32.000 207 33838.44 278.34 17116.73 88888.00 2019-07-26 19:54:33.000 207 33838.44 278.34 17116.74 88888.00 2019-07-26 19:54:34.000 207 33838.46 278.32 17116.74 88888.00 2019-07-26 19:54:35.000 207 33838.49 278.31 17116.71 37922.33 2019-07-26 19:54:36.000 207 33838.43 278.36 17116.73 88888.00 2019-07-26 19:54:37.000 207 33838.44 278.35 17116.75 88888.00 2019-07-26 19:54:38.000 207 33838.40 278.34 17116.76 88888.00 2019-07-26 19:54:39.000 207 33838.45 278.37 17116.79 88888.00 2019-07-26 19:54:40.000 207 33838.43 278.40 17116.79 37922.45 2019-07-26 19:54:41.000 207 33838.44 278.41 17116.76 88888.00 2019-07-26 19:54:42.000 207 33838.45 278.40 17116.76 88888.00 2019-07-26 19:54:43.000 207 33838.45 278.39 17116.72 88888.00 2019-07-26 19:54:44.000 207 33838.46 278.40 17116.73 88888.00 2019-07-26 19:54:45.000 207 33838.46 278.40 17116.74 37922.38 2019-07-26 19:54:46.000 207 33838.49 278.42 17116.75 88888.00 2019-07-26 19:54:47.000 207 33838.51 278.42 17116.73 88888.00 2019-07-26 19:54:48.000 207 33838.51 278.41 17116.71 88888.00 2019-07-26 19:54:49.000 207 33838.49 278.36 17116.71 88888.00 2019-07-26 19:54:50.000 207 33838.45 278.40 17116.73 37922.43 2019-07-26 19:54:51.000 207 33838.45 278.41 17116.67 88888.00 2019-07-26 19:54:52.000 207 33838.50 278.36 17116.68 88888.00 2019-07-26 19:54:53.000 207 33838.50 278.35 17116.72 88888.00 2019-07-26 19:54:54.000 207 33838.48 278.39 17116.77 88888.00 2019-07-26 19:54:55.000 207 33838.48 278.40 17116.79 37922.46 2019-07-26 19:54:56.000 207 33838.48 278.40 17116.79 88888.00 2019-07-26 19:54:57.000 207 33838.50 278.39 17116.76 88888.00 2019-07-26 19:54:58.000 207 33838.48 278.41 17116.74 88888.00 2019-07-26 19:54:59.000 207 33838.47 278.40 17116.78 88888.00 2019-07-26 19:55:00.000 207 33838.46 278.40 17116.79 37922.38 2019-07-26 19:55:01.000 207 33838.43 278.44 17116.82 88888.00 2019-07-26 19:55:02.000 207 33838.42 278.43 17116.82 88888.00 2019-07-26 19:55:03.000 207 33838.45 278.40 17116.84 88888.00 2019-07-26 19:55:04.000 207 33838.43 278.40 17116.84 88888.00 2019-07-26 19:55:05.000 207 33838.44 278.38 17116.84 37922.42 2019-07-26 19:55:06.000 207 33838.44 278.33 17116.84 88888.00 2019-07-26 19:55:07.000 207 33838.42 278.35 17116.80 88888.00 2019-07-26 19:55:08.000 207 33838.43 278.32 17116.81 88888.00 2019-07-26 19:55:09.000 207 33838.47 278.36 17116.82 88888.00 2019-07-26 19:55:10.000 207 33838.44 278.36 17116.82 37922.39 2019-07-26 19:55:11.000 207 33838.41 278.38 17116.82 88888.00 2019-07-26 19:55:12.000 207 33838.38 278.41 17116.82 88888.00 2019-07-26 19:55:13.000 207 33838.41 278.38 17116.87 88888.00 2019-07-26 19:55:14.000 207 33838.41 278.40 17116.87 88888.00 2019-07-26 19:55:15.000 207 33838.46 278.37 17116.81 37922.30 2019-07-26 19:55:16.000 207 33838.42 278.35 17116.83 88888.00 2019-07-26 19:55:17.000 207 33838.46 278.37 17116.80 88888.00 2019-07-26 19:55:18.000 207 33838.45 278.36 17116.81 88888.00 2019-07-26 19:55:19.000 207 33838.46 278.38 17116.83 88888.00 2019-07-26 19:55:20.000 207 33838.46 278.36 17116.85 37922.40 2019-07-26 19:55:21.000 207 33838.49 278.35 17116.87 88888.00 2019-07-26 19:55:22.000 207 33838.48 278.36 17116.92 88888.00 2019-07-26 19:55:23.000 207 33838.47 278.34 17116.92 88888.00 2019-07-26 19:55:24.000 207 33838.47 278.30 17116.86 88888.00 2019-07-26 19:55:25.000 207 33838.47 278.32 17116.81 37922.34 2019-07-26 19:55:26.000 207 33838.49 278.35 17116.82 88888.00 2019-07-26 19:55:27.000 207 33838.50 278.36 17116.86 88888.00 2019-07-26 19:55:28.000 207 33838.49 278.34 17116.86 88888.00 2019-07-26 19:55:29.000 207 33838.55 278.34 17116.86 88888.00 2019-07-26 19:55:30.000 207 33838.53 278.34 17116.85 37922.33 2019-07-26 19:55:31.000 207 33838.49 278.36 17116.85 88888.00 2019-07-26 19:55:32.000 207 33838.47 278.40 17116.87 88888.00 2019-07-26 19:55:33.000 207 33838.46 278.41 17116.92 88888.00 2019-07-26 19:55:34.000 207 33838.46 278.49 17116.94 88888.00 2019-07-26 19:55:35.000 207 33838.46 278.50 17116.88 37922.30 2019-07-26 19:55:36.000 207 33838.45 278.48 17116.83 88888.00 2019-07-26 19:55:37.000 207 33838.48 278.50 17116.89 88888.00 2019-07-26 19:55:38.000 207 33838.45 278.43 17116.86 88888.00 2019-07-26 19:55:39.000 207 33838.43 278.48 17116.90 88888.00 2019-07-26 19:55:40.000 207 33838.43 278.47 17116.87 37922.36 2019-07-26 19:55:41.000 207 33838.42 278.46 17116.87 88888.00 2019-07-26 19:55:42.000 207 33838.43 278.46 17116.85 88888.00 2019-07-26 19:55:43.000 207 33838.41 278.43 17116.81 88888.00 2019-07-26 19:55:44.000 207 33838.41 278.43 17116.81 88888.00 2019-07-26 19:55:45.000 207 33838.41 278.42 17116.82 37922.41 2019-07-26 19:55:46.000 207 33838.39 278.42 17116.83 88888.00 2019-07-26 19:55:47.000 207 33838.40 278.41 17116.82 88888.00 2019-07-26 19:55:48.000 207 33838.40 278.38 17116.84 88888.00 2019-07-26 19:55:49.000 207 33838.36 278.42 17116.86 88888.00 2019-07-26 19:55:50.000 207 33838.37 278.43 17116.84 37922.31 2019-07-26 19:55:51.000 207 33838.39 278.43 17116.85 88888.00 2019-07-26 19:55:52.000 207 33838.34 278.40 17116.77 88888.00 2019-07-26 19:55:53.000 207 33838.33 278.39 17116.80 88888.00 2019-07-26 19:55:54.000 207 33838.38 278.33 17116.79 88888.00 2019-07-26 19:55:55.000 207 33838.39 278.29 17116.75 37922.31 2019-07-26 19:55:56.000 207 33838.38 278.33 17116.79 88888.00 2019-07-26 19:55:57.000 207 33838.38 278.33 17116.76 88888.00 2019-07-26 19:55:58.000 207 33838.42 278.33 17116.78 88888.00 2019-07-26 19:55:59.000 207 33838.42 278.35 17116.83 88888.00 2019-07-26 19:56:00.000 207 33838.42 278.35 17116.86 37922.32 2019-07-26 19:56:01.000 207 33838.41 278.33 17116.80 88888.00 2019-07-26 19:56:02.000 207 33838.44 278.35 17116.83 88888.00 2019-07-26 19:56:03.000 207 33838.42 278.35 17116.81 88888.00 2019-07-26 19:56:04.000 207 33838.40 278.36 17116.80 88888.00 2019-07-26 19:56:05.000 207 33838.41 278.36 17116.82 37922.38 2019-07-26 19:56:06.000 207 33838.42 278.35 17116.78 88888.00 2019-07-26 19:56:07.000 207 33838.42 278.34 17116.75 88888.00 2019-07-26 19:56:08.000 207 33838.41 278.30 17116.75 88888.00 2019-07-26 19:56:09.000 207 33838.43 278.30 17116.80 88888.00 2019-07-26 19:56:10.000 207 33838.44 278.31 17116.82 37922.39 2019-07-26 19:56:11.000 207 33838.46 278.34 17116.80 88888.00 2019-07-26 19:56:12.000 207 33838.43 278.37 17116.83 88888.00 2019-07-26 19:56:13.000 207 33838.42 278.38 17116.83 88888.00 2019-07-26 19:56:14.000 207 33838.43 278.35 17116.81 88888.00 2019-07-26 19:56:15.000 207 33838.47 278.34 17116.81 37922.39 2019-07-26 19:56:16.000 207 33838.51 278.30 17116.79 88888.00 2019-07-26 19:56:17.000 207 33838.50 278.31 17116.81 88888.00 2019-07-26 19:56:18.000 207 33838.50 278.29 17116.78 88888.00 2019-07-26 19:56:19.000 207 33838.47 278.32 17116.76 88888.00 2019-07-26 19:56:20.000 207 33838.42 278.36 17116.75 37922.37 2019-07-26 19:56:21.000 207 33838.43 278.37 17116.76 88888.00 2019-07-26 19:56:22.000 207 33838.44 278.38 17116.81 88888.00 2019-07-26 19:56:23.000 207 33838.38 278.38 17116.84 88888.00 2019-07-26 19:56:24.000 207 33838.38 278.40 17116.81 88888.00 2019-07-26 19:56:25.000 207 33838.40 278.35 17116.84 37922.43 2019-07-26 19:56:26.000 207 33838.36 278.40 17116.83 88888.00 2019-07-26 19:56:27.000 207 33838.42 278.43 17116.78 88888.00 2019-07-26 19:56:28.000 207 33838.44 278.37 17116.83 88888.00 2019-07-26 19:56:29.000 207 33838.44 278.39 17116.87 88888.00 2019-07-26 19:56:30.000 207 33838.41 278.44 17116.82 37922.31 2019-07-26 19:56:31.000 207 33838.34 278.46 17116.80 88888.00 2019-07-26 19:56:32.000 207 33838.35 278.46 17116.83 88888.00 2019-07-26 19:56:33.000 207 33838.37 278.44 17116.80 88888.00 2019-07-26 19:56:34.000 207 33838.37 278.45 17116.79 88888.00 2019-07-26 19:56:35.000 207 33838.37 278.46 17116.81 37922.37 2019-07-26 19:56:36.000 207 33838.38 278.51 17116.81 88888.00 2019-07-26 19:56:37.000 207 33838.35 278.53 17116.80 88888.00 2019-07-26 19:56:38.000 207 33838.37 278.51 17116.82 88888.00 2019-07-26 19:56:39.000 207 33838.37 278.52 17116.84 88888.00 2019-07-26 19:56:40.000 207 33838.39 278.54 17116.86 37922.34 2019-07-26 19:56:41.000 207 33838.41 278.56 17116.84 88888.00 2019-07-26 19:56:42.000 207 33838.36 278.57 17116.85 88888.00 2019-07-26 19:56:43.000 207 33838.31 278.55 17116.87 88888.00 2019-07-26 19:56:44.000 207 33838.31 278.53 17116.85 88888.00 2019-07-26 19:56:45.000 207 33838.31 278.54 17116.84 37922.32 2019-07-26 19:56:46.000 207 33838.30 278.52 17116.82 88888.00 2019-07-26 19:56:47.000 207 33838.30 278.52 17116.82 88888.00 2019-07-26 19:56:48.000 207 33838.32 278.56 17116.86 88888.00 2019-07-26 19:56:49.000 207 33838.32 278.54 17116.86 88888.00 2019-07-26 19:56:50.000 207 33838.31 278.49 17116.88 37922.28 2019-07-26 19:56:51.000 207 33838.29 278.47 17116.86 88888.00 2019-07-26 19:56:52.000 207 33838.30 278.54 17116.88 88888.00 2019-07-26 19:56:53.000 207 33838.29 278.55 17116.84 88888.00 2019-07-26 19:56:54.000 207 33838.28 278.52 17116.85 88888.00 2019-07-26 19:56:55.000 207 33838.26 278.51 17116.85 37922.26 2019-07-26 19:56:56.000 207 33838.29 278.51 17116.87 88888.00 2019-07-26 19:56:57.000 207 33838.28 278.49 17116.87 88888.00 2019-07-26 19:56:58.000 207 33838.27 278.55 17116.86 88888.00 2019-07-26 19:56:59.000 207 33838.29 278.56 17116.86 88888.00 2019-07-26 19:57:00.000 207 33838.33 278.56 17116.88 37922.28 2019-07-26 19:57:01.000 207 33838.34 278.56 17116.84 88888.00 2019-07-26 19:57:02.000 207 33838.32 278.61 17116.81 88888.00 2019-07-26 19:57:03.000 207 33838.31 278.58 17116.81 88888.00 2019-07-26 19:57:04.000 207 33838.29 278.56 17116.83 88888.00 2019-07-26 19:57:05.000 207 33838.30 278.56 17116.85 37922.22 2019-07-26 19:57:06.000 207 33838.31 278.56 17116.82 88888.00 2019-07-26 19:57:07.000 207 33838.32 278.58 17116.84 88888.00 2019-07-26 19:57:08.000 207 33838.31 278.56 17116.86 88888.00 2019-07-26 19:57:09.000 207 33838.30 278.57 17116.86 88888.00 2019-07-26 19:57:10.000 207 33838.27 278.57 17116.79 37922.25 2019-07-26 19:57:11.000 207 33838.26 278.56 17116.86 88888.00 2019-07-26 19:57:12.000 207 33838.27 278.56 17116.88 88888.00 2019-07-26 19:57:13.000 207 33838.27 278.58 17116.89 88888.00 2019-07-26 19:57:14.000 207 33838.25 278.56 17116.86 88888.00 2019-07-26 19:57:15.000 207 33838.20 278.58 17116.88 37922.22 2019-07-26 19:57:16.000 207 33838.17 278.61 17116.87 88888.00 2019-07-26 19:57:17.000 207 33838.17 278.61 17116.86 88888.00 2019-07-26 19:57:18.000 207 33838.18 278.64 17116.85 88888.00 2019-07-26 19:57:19.000 207 33838.23 278.66 17116.85 88888.00 2019-07-26 19:57:20.000 207 33838.23 278.65 17116.83 37922.19 2019-07-26 19:57:21.000 207 33838.20 278.63 17116.83 88888.00 2019-07-26 19:57:22.000 207 33838.21 278.66 17116.82 88888.00 2019-07-26 19:57:23.000 207 33838.23 278.67 17116.79 88888.00 2019-07-26 19:57:24.000 207 33838.23 278.63 17116.80 88888.00 2019-07-26 19:57:25.000 207 33838.24 278.65 17116.83 37922.24 2019-07-26 19:57:26.000 207 33838.22 278.65 17116.80 88888.00 2019-07-26 19:57:27.000 207 33838.23 278.63 17116.79 88888.00 2019-07-26 19:57:28.000 207 33838.21 278.64 17116.76 88888.00 2019-07-26 19:57:29.000 207 33838.20 278.63 17116.78 88888.00 2019-07-26 19:57:30.000 207 33838.21 278.66 17116.78 37922.12 2019-07-26 19:57:31.000 207 33838.21 278.65 17116.79 88888.00 2019-07-26 19:57:32.000 207 33838.23 278.67 17116.82 88888.00 2019-07-26 19:57:33.000 207 33838.22 278.68 17116.74 88888.00 2019-07-26 19:57:34.000 207 33838.18 278.65 17116.71 88888.00 2019-07-26 19:57:35.000 207 33838.19 278.63 17116.70 37922.19 2019-07-26 19:57:36.000 207 33838.20 278.64 17116.76 88888.00 2019-07-26 19:57:37.000 207 33838.19 278.66 17116.81 88888.00 2019-07-26 19:57:38.000 207 33838.19 278.67 17116.78 88888.00 2019-07-26 19:57:39.000 207 33838.23 278.62 17116.78 88888.00 2019-07-26 19:57:40.000 207 33838.25 278.64 17116.83 37922.13 2019-07-26 19:57:41.000 207 33838.22 278.63 17116.83 88888.00 2019-07-26 19:57:42.000 207 33838.19 278.70 17116.80 88888.00 2019-07-26 19:57:43.000 207 33838.20 278.74 17116.82 88888.00 2019-07-26 19:57:44.000 207 33838.19 278.74 17116.86 88888.00 2019-07-26 19:57:45.000 207 33838.16 278.75 17116.84 37922.06 2019-07-26 19:57:46.000 207 33838.17 278.76 17116.85 88888.00 2019-07-26 19:57:47.000 207 33838.18 278.72 17116.84 88888.00 2019-07-26 19:57:48.000 207 33838.16 278.75 17116.82 88888.00 2019-07-26 19:57:49.000 207 33838.16 278.78 17116.85 88888.00 2019-07-26 19:57:50.000 207 33838.19 278.73 17116.83 37922.15 2019-07-26 19:57:51.000 207 33838.19 278.72 17116.79 88888.00 2019-07-26 19:57:52.000 207 33838.18 278.72 17116.80 88888.00 2019-07-26 19:57:53.000 207 33838.15 278.70 17116.80 88888.00 2019-07-26 19:57:54.000 207 33838.14 278.73 17116.80 88888.00 2019-07-26 19:57:55.000 207 33838.14 278.75 17116.81 37922.06 2019-07-26 19:57:56.000 207 33838.18 278.74 17116.81 88888.00 2019-07-26 19:57:57.000 207 33838.18 278.73 17116.82 88888.00 2019-07-26 19:57:58.000 207 33838.22 278.71 17116.84 88888.00 2019-07-26 19:57:59.000 207 33838.19 278.73 17116.88 88888.00 2019-07-26 19:58:00.000 207 33838.17 278.73 17116.84 37922.06 2019-07-26 19:58:01.000 207 33838.19 278.72 17116.80 88888.00 2019-07-26 19:58:02.000 207 33838.15 278.70 17116.83 88888.00 2019-07-26 19:58:03.000 207 33838.12 278.68 17116.80 88888.00 2019-07-26 19:58:04.000 207 33838.11 278.74 17116.84 88888.00 2019-07-26 19:58:05.000 207 33838.11 278.73 17116.86 37922.05 2019-07-26 19:58:06.000 207 33838.08 278.72 17116.84 88888.00 2019-07-26 19:58:07.000 207 33838.09 278.73 17116.81 88888.00 2019-07-26 19:58:08.000 207 33838.09 278.74 17116.81 88888.00 2019-07-26 19:58:09.000 207 33838.11 278.74 17116.84 88888.00 2019-07-26 19:58:10.000 207 33838.13 278.72 17116.84 37922.07 2019-07-26 19:58:11.000 207 33838.09 278.72 17116.79 88888.00 2019-07-26 19:58:12.000 207 33838.09 278.75 17116.78 88888.00 2019-07-26 19:58:13.000 207 33838.04 278.75 17116.78 88888.00 2019-07-26 19:58:14.000 207 33838.04 278.71 17116.75 88888.00 2019-07-26 19:58:15.000 207 33838.04 278.67 17116.78 37922.09 2019-07-26 19:58:16.000 207 33838.05 278.67 17116.79 88888.00 2019-07-26 19:58:17.000 207 33838.08 278.69 17116.78 88888.00 2019-07-26 19:58:18.000 207 33838.07 278.69 17116.77 88888.00 2019-07-26 19:58:19.000 207 33838.02 278.70 17116.78 88888.00 2019-07-26 19:58:20.000 207 33838.05 278.73 17116.78 37922.09 2019-07-26 19:58:21.000 207 33838.05 278.75 17116.85 88888.00 2019-07-26 19:58:22.000 207 33838.08 278.78 17116.85 88888.00 2019-07-26 19:58:23.000 207 33838.10 278.76 17116.83 88888.00 2019-07-26 19:58:24.000 207 33838.08 278.76 17116.79 88888.00 2019-07-26 19:58:25.000 207 33838.09 278.79 17116.83 37922.06 2019-07-26 19:58:26.000 207 33838.09 278.79 17116.84 88888.00 2019-07-26 19:58:27.000 207 33838.09 278.78 17116.86 88888.00 2019-07-26 19:58:28.000 207 33838.09 278.78 17116.82 88888.00 2019-07-26 19:58:29.000 207 33838.09 278.75 17116.84 88888.00 2019-07-26 19:58:30.000 207 33838.08 278.73 17116.83 37922.04 2019-07-26 19:58:31.000 207 33838.08 278.72 17116.84 88888.00 2019-07-26 19:58:32.000 207 33838.08 278.73 17116.84 88888.00 2019-07-26 19:58:33.000 207 33838.08 278.72 17116.87 88888.00 2019-07-26 19:58:34.000 207 33838.05 278.70 17116.86 88888.00 2019-07-26 19:58:35.000 207 33838.02 278.73 17116.86 37921.99 2019-07-26 19:58:36.000 207 33838.02 278.75 17116.84 88888.00 2019-07-26 19:58:37.000 207 33838.07 278.75 17116.81 88888.00 2019-07-26 19:58:38.000 207 33838.07 278.73 17116.80 88888.00 2019-07-26 19:58:39.000 207 33838.04 278.71 17116.79 88888.00 2019-07-26 19:58:40.000 207 33838.05 278.67 17116.79 37922.10 2019-07-26 19:58:41.000 207 33838.05 278.69 17116.85 88888.00 2019-07-26 19:58:42.000 207 33838.09 278.68 17116.82 88888.00 2019-07-26 19:58:43.000 207 33838.12 278.70 17116.80 88888.00 2019-07-26 19:58:44.000 207 33838.04 278.68 17116.78 88888.00 2019-07-26 19:58:45.000 207 33838.01 278.70 17116.79 37921.98 2019-07-26 19:58:46.000 207 33837.99 278.70 17116.78 88888.00 2019-07-26 19:58:47.000 207 33838.01 278.71 17116.79 88888.00 2019-07-26 19:58:48.000 207 33838.01 278.69 17116.79 88888.00 2019-07-26 19:58:49.000 207 33838.01 278.69 17116.80 88888.00 2019-07-26 19:58:50.000 207 33837.99 278.71 17116.80 37922.06 2019-07-26 19:58:51.000 207 33837.99 278.75 17116.80 88888.00 2019-07-26 19:58:52.000 207 33837.97 278.76 17116.79 88888.00 2019-07-26 19:58:53.000 207 33837.98 278.73 17116.81 88888.00 2019-07-26 19:58:54.000 207 33838.04 278.68 17116.80 88888.00 2019-07-26 19:58:55.000 207 33838.09 278.73 17116.79 37922.10 2019-07-26 19:58:56.000 207 33838.06 278.77 17116.85 88888.00 2019-07-26 19:58:57.000 207 33838.03 278.78 17116.81 88888.00 2019-07-26 19:58:58.000 207 33838.02 278.79 17116.80 88888.00 2019-07-26 19:58:59.000 207 33838.05 278.78 17116.84 88888.00 2019-07-26 19:59:00.000 207 33838.04 278.74 17116.83 37922.01 2019-07-26 19:59:01.000 207 33838.00 278.74 17116.85 88888.00 2019-07-26 19:59:02.000 207 33837.99 278.72 17116.87 88888.00 2019-07-26 19:59:03.000 207 33838.01 278.73 17116.86 88888.00 2019-07-26 19:59:04.000 207 33837.98 278.74 17116.87 88888.00 2019-07-26 19:59:05.000 207 33837.94 278.79 17116.87 37922.06 2019-07-26 19:59:06.000 207 33837.94 278.80 17116.85 88888.00 2019-07-26 19:59:07.000 207 33837.90 278.80 17116.83 88888.00 2019-07-26 19:59:08.000 207 33837.93 278.81 17116.86 88888.00 2019-07-26 19:59:09.000 207 33837.94 278.85 17116.90 88888.00 2019-07-26 19:59:10.000 207 33837.96 278.85 17116.92 37922.06 2019-07-26 19:59:11.000 207 33837.96 278.82 17116.89 88888.00 2019-07-26 19:59:12.000 207 33837.98 278.79 17116.87 88888.00 2019-07-26 19:59:13.000 207 33838.00 278.78 17116.87 88888.00 2019-07-26 19:59:14.000 207 33837.99 278.77 17116.93 88888.00 2019-07-26 19:59:15.000 207 33838.04 278.76 17116.91 37921.97 2019-07-26 19:59:16.000 207 33837.99 278.77 17116.89 88888.00 2019-07-26 19:59:17.000 207 33838.01 278.76 17116.89 88888.00 2019-07-26 19:59:18.000 207 33838.02 278.75 17116.90 88888.00 2019-07-26 19:59:19.000 207 33838.01 278.77 17116.88 88888.00 2019-07-26 19:59:20.000 207 33837.99 278.78 17116.85 37921.99 2019-07-26 19:59:21.000 207 33837.98 278.74 17116.84 88888.00 2019-07-26 19:59:22.000 207 33838.02 278.73 17116.86 88888.00 2019-07-26 19:59:23.000 207 33838.02 278.77 17116.85 88888.00 2019-07-26 19:59:24.000 207 33838.02 278.75 17116.82 88888.00 2019-07-26 19:59:25.000 207 33838.01 278.72 17116.84 37921.97 2019-07-26 19:59:26.000 207 33837.99 278.76 17116.84 88888.00 2019-07-26 19:59:27.000 207 33837.97 278.78 17116.83 88888.00 2019-07-26 19:59:28.000 207 33837.95 278.80 17116.82 88888.00 2019-07-26 19:59:29.000 207 33837.93 278.73 17116.82 88888.00 2019-07-26 19:59:30.000 207 33837.96 278.75 17116.84 37922.00 2019-07-26 19:59:31.000 207 33838.00 278.72 17116.84 88888.00 2019-07-26 19:59:32.000 207 33837.95 278.73 17116.86 88888.00 2019-07-26 19:59:33.000 207 33837.95 278.75 17116.87 88888.00 2019-07-26 19:59:34.000 207 33837.97 278.73 17116.82 88888.00 2019-07-26 19:59:35.000 207 33837.99 278.71 17116.83 37921.94 2019-07-26 19:59:36.000 207 33837.99 278.74 17116.88 88888.00 2019-07-26 19:59:37.000 207 33837.95 278.74 17116.93 88888.00 2019-07-26 19:59:38.000 207 33837.91 278.71 17116.90 88888.00 2019-07-26 19:59:39.000 207 33837.94 278.70 17116.89 88888.00 2019-07-26 19:59:40.000 207 33837.96 278.66 17116.88 37921.92 2019-07-26 19:59:41.000 207 33837.94 278.70 17116.86 88888.00 2019-07-26 19:59:42.000 207 33837.97 278.70 17116.87 88888.00 2019-07-26 19:59:43.000 207 33837.99 278.70 17116.91 88888.00 2019-07-26 19:59:44.000 207 33837.99 278.72 17116.86 88888.00 2019-07-26 19:59:45.000 207 33837.99 278.70 17116.88 37921.98 2019-07-26 19:59:46.000 207 33838.00 278.68 17116.88 88888.00 2019-07-26 19:59:47.000 207 33837.96 278.71 17116.89 88888.00 2019-07-26 19:59:48.000 207 33837.96 278.73 17116.89 88888.00 2019-07-26 19:59:49.000 207 33837.97 278.71 17116.89 88888.00 2019-07-26 19:59:50.000 207 33837.96 278.71 17116.92 37921.89 2019-07-26 19:59:51.000 207 33837.98 278.72 17116.95 88888.00 2019-07-26 19:59:52.000 207 33838.01 278.72 17116.91 88888.00 2019-07-26 19:59:53.000 207 33837.99 278.72 17116.90 88888.00 2019-07-26 19:59:54.000 207 33837.96 278.74 17116.85 88888.00 2019-07-26 19:59:55.000 207 33838.00 278.82 17116.89 37922.01 2019-07-26 19:59:56.000 207 33837.99 278.81 17116.91 88888.00 2019-07-26 19:59:57.000 207 33837.98 278.75 17116.89 88888.00 2019-07-26 19:59:58.000 207 33837.96 278.75 17116.89 88888.00 2019-07-26 19:59:59.000 207 33837.94 278.80 17116.91 88888.00 2019-07-26 20:00:00.000 207 33837.94 278.79 17116.93 37921.99 2019-07-26 20:00:01.000 207 33837.99 278.78 17116.91 88888.00 2019-07-26 20:00:02.000 207 33838.03 278.77 17116.93 88888.00 2019-07-26 20:00:03.000 207 33838.04 278.74 17116.92 88888.00 2019-07-26 20:00:04.000 207 33837.97 278.72 17116.84 88888.00 2019-07-26 20:00:05.000 207 33837.98 278.74 17116.83 37921.98 2019-07-26 20:00:06.000 207 33838.00 278.78 17116.84 88888.00 2019-07-26 20:00:07.000 207 33837.96 278.78 17116.90 88888.00 2019-07-26 20:00:08.000 207 33837.98 278.75 17116.84 88888.00 2019-07-26 20:00:09.000 207 33837.99 278.77 17116.82 88888.00 2019-07-26 20:00:10.000 207 33838.00 278.77 17116.83 37922.00 2019-07-26 20:00:11.000 207 33838.01 278.76 17116.83 88888.00 2019-07-26 20:00:12.000 207 33838.03 278.80 17116.81 88888.00 2019-07-26 20:00:13.000 207 33838.04 278.80 17116.80 88888.00 2019-07-26 20:00:14.000 207 33838.03 278.81 17116.82 88888.00 2019-07-26 20:00:15.000 207 33838.02 278.83 17116.81 37921.98 2019-07-26 20:00:16.000 207 33838.02 278.84 17116.83 88888.00 2019-07-26 20:00:17.000 207 33838.00 278.83 17116.81 88888.00 2019-07-26 20:00:18.000 207 33838.01 278.80 17116.85 88888.00 2019-07-26 20:00:19.000 207 33838.05 278.80 17116.86 88888.00 2019-07-26 20:00:20.000 207 33838.02 278.79 17116.83 37921.91 2019-07-26 20:00:21.000 207 33838.05 278.79 17116.86 88888.00 2019-07-26 20:00:22.000 207 33838.04 278.77 17116.84 88888.00 2019-07-26 20:00:23.000 207 33837.99 278.77 17116.86 88888.00 2019-07-26 20:00:24.000 207 33837.98 278.79 17116.85 88888.00 2019-07-26 20:00:25.000 207 33838.00 278.82 17116.82 37921.93 2019-07-26 20:00:26.000 207 33837.96 278.82 17116.81 88888.00 2019-07-26 20:00:27.000 207 33837.94 278.80 17116.76 88888.00 2019-07-26 20:00:28.000 207 33837.92 278.79 17116.78 88888.00 2019-07-26 20:00:29.000 207 33837.93 278.78 17116.75 88888.00 2019-07-26 20:00:30.000 207 33837.94 278.83 17116.77 37921.93 2019-07-26 20:00:31.000 207 33837.92 278.84 17116.81 88888.00 2019-07-26 20:00:32.000 207 33837.95 278.83 17116.79 88888.00 2019-07-26 20:00:33.000 207 33837.97 278.83 17116.82 88888.00 2019-07-26 20:00:34.000 207 33837.94 278.83 17116.85 88888.00 2019-07-26 20:00:35.000 207 33837.91 278.80 17116.80 37921.91 2019-07-26 20:00:36.000 207 33837.91 278.81 17116.80 88888.00 2019-07-26 20:00:37.000 207 33837.91 278.80 17116.80 88888.00 2019-07-26 20:00:38.000 207 33837.91 278.85 17116.84 88888.00 2019-07-26 20:00:39.000 207 33837.91 278.84 17116.84 88888.00 2019-07-26 20:00:40.000 207 33837.92 278.82 17116.81 37921.96 2019-07-26 20:00:41.000 207 33837.87 278.84 17116.80 88888.00 2019-07-26 20:00:42.000 207 33837.89 278.87 17116.83 88888.00 2019-07-26 20:00:43.000 207 33837.91 278.81 17116.85 88888.00 2019-07-26 20:00:44.000 207 33837.90 278.82 17116.83 88888.00 2019-07-26 20:00:45.000 207 33837.90 278.84 17116.78 37922.03 2019-07-26 20:00:46.000 207 33837.89 278.79 17116.75 88888.00 2019-07-26 20:00:47.000 207 33837.92 278.80 17116.77 88888.00 2019-07-26 20:00:48.000 207 33837.92 278.82 17116.81 88888.00 2019-07-26 20:00:49.000 207 33837.90 278.81 17116.80 88888.00 2019-07-26 20:00:50.000 207 33837.96 278.84 17116.83 37921.98 2019-07-26 20:00:51.000 207 33837.99 278.80 17116.81 88888.00 2019-07-26 20:00:52.000 207 33838.03 278.79 17116.85 88888.00 2019-07-26 20:00:53.000 207 33837.99 278.81 17116.84 88888.00 2019-07-26 20:00:54.000 207 33837.96 278.83 17116.90 88888.00 2019-07-26 20:00:55.000 207 33837.96 278.76 17116.86 37921.98 2019-07-26 20:00:56.000 207 33837.95 278.78 17116.84 88888.00 2019-07-26 20:00:57.000 207 33837.97 278.74 17116.83 88888.00 2019-07-26 20:00:58.000 207 33837.99 278.78 17116.93 88888.00 2019-07-26 20:00:59.000 207 33837.99 278.80 17116.93 88888.00 2019-07-26 20:01:00.000 207 33838.01 278.79 17116.88 37922.02 2019-07-26 20:01:01.000 207 33838.02 278.80 17116.86 88888.00 2019-07-26 20:01:02.000 207 33837.98 278.81 17116.88 88888.00 2019-07-26 20:01:03.000 207 33837.99 278.81 17116.87 88888.00 2019-07-26 20:01:04.000 207 33837.98 278.82 17116.87 88888.00 2019-07-26 20:01:05.000 207 33837.98 278.80 17116.84 37921.99 2019-07-26 20:01:06.000 207 33837.98 278.76 17116.83 88888.00 2019-07-26 20:01:07.000 207 33837.99 278.77 17116.84 88888.00 2019-07-26 20:01:08.000 207 33838.01 278.76 17116.86 88888.00 2019-07-26 20:01:09.000 207 33838.01 278.81 17116.85 88888.00 2019-07-26 20:01:10.000 207 33838.04 278.86 17116.92 37921.93 2019-07-26 20:01:11.000 207 33838.01 278.87 17116.89 88888.00 2019-07-26 20:01:12.000 207 33838.01 278.83 17116.87 88888.00 2019-07-26 20:01:13.000 207 33838.05 278.88 17116.88 88888.00 2019-07-26 20:01:14.000 207 33838.07 278.85 17116.86 88888.00 2019-07-26 20:01:15.000 207 33838.04 278.87 17116.83 37921.94 2019-07-26 20:01:16.000 207 33838.04 278.83 17116.81 88888.00 2019-07-26 20:01:17.000 207 33838.02 278.83 17116.86 88888.00 2019-07-26 20:01:18.000 207 33838.01 278.81 17116.85 88888.00 2019-07-26 20:01:19.000 207 33838.02 278.86 17116.91 88888.00 2019-07-26 20:01:20.000 207 33838.03 278.92 17116.93 37921.96 2019-07-26 20:01:21.000 207 33838.05 278.90 17116.90 88888.00 2019-07-26 20:01:22.000 207 33838.01 278.89 17116.90 88888.00 2019-07-26 20:01:23.000 207 33838.01 278.93 17116.90 88888.00 2019-07-26 20:01:24.000 207 33838.00 278.90 17116.88 88888.00 2019-07-26 20:01:25.000 207 33837.99 278.85 17116.89 37921.92 2019-07-26 20:01:26.000 207 33837.99 278.84 17116.87 88888.00 2019-07-26 20:01:27.000 207 33838.00 278.84 17116.87 88888.00 2019-07-26 20:01:28.000 207 33838.00 278.84 17116.81 88888.00 2019-07-26 20:01:29.000 207 33838.00 278.87 17116.85 88888.00 2019-07-26 20:01:30.000 207 33837.97 278.84 17116.86 37921.98 2019-07-26 20:01:31.000 207 33838.01 278.81 17116.84 88888.00 2019-07-26 20:01:32.000 207 33838.04 278.78 17116.81 88888.00 2019-07-26 20:01:33.000 207 33838.02 278.81 17116.85 88888.00 2019-07-26 20:01:34.000 207 33838.02 278.82 17116.83 88888.00 2019-07-26 20:01:35.000 207 33838.04 278.80 17116.79 37921.89 2019-07-26 20:01:36.000 207 33838.04 278.80 17116.82 88888.00 2019-07-26 20:01:37.000 207 33838.05 278.81 17116.82 88888.00 2019-07-26 20:01:38.000 207 33838.01 278.85 17116.79 88888.00 2019-07-26 20:01:39.000 207 33838.00 278.87 17116.81 88888.00 2019-07-26 20:01:40.000 207 33837.99 278.81 17116.78 37922.00 2019-07-26 20:01:41.000 207 33837.96 278.81 17116.78 88888.00 2019-07-26 20:01:42.000 207 33837.97 278.82 17116.79 88888.00 2019-07-26 20:01:43.000 207 33837.99 278.81 17116.80 88888.00 2019-07-26 20:01:44.000 207 33837.98 278.81 17116.82 88888.00 2019-07-26 20:01:45.000 207 33837.96 278.78 17116.85 37922.08 2019-07-26 20:01:46.000 207 33838.01 278.80 17116.90 88888.00 2019-07-26 20:01:47.000 207 33838.02 278.78 17116.84 88888.00 2019-07-26 20:01:48.000 207 33837.98 278.79 17116.83 88888.00 2019-07-26 20:01:49.000 207 33838.02 278.77 17116.86 88888.00 2019-07-26 20:01:50.000 207 33838.03 278.77 17116.85 37922.06 2019-07-26 20:01:51.000 207 33838.00 278.82 17116.85 88888.00 2019-07-26 20:01:52.000 207 33838.01 278.78 17116.87 88888.00 2019-07-26 20:01:53.000 207 33838.02 278.81 17116.85 88888.00 2019-07-26 20:01:54.000 207 33837.98 278.80 17116.83 88888.00 2019-07-26 20:01:55.000 207 33837.97 278.78 17116.82 37922.01 2019-07-26 20:01:56.000 207 33837.97 278.76 17116.80 88888.00 2019-07-26 20:01:57.000 207 33837.97 278.77 17116.80 88888.00 2019-07-26 20:01:58.000 207 33838.00 278.77 17116.81 88888.00 2019-07-26 20:01:59.000 207 33838.01 278.75 17116.79 88888.00 2019-07-26 20:02:00.000 207 33838.06 278.74 17116.80 37922.01 2019-07-26 20:02:01.000 207 33838.02 278.78 17116.79 88888.00 2019-07-26 20:02:02.000 207 33837.99 278.78 17116.77 88888.00 2019-07-26 20:02:03.000 207 33837.97 278.76 17116.81 88888.00 2019-07-26 20:02:04.000 207 33838.01 278.77 17116.81 88888.00 2019-07-26 20:02:05.000 207 33838.00 278.78 17116.81 37921.95 2019-07-26 20:02:06.000 207 33837.95 278.82 17116.78 88888.00 2019-07-26 20:02:07.000 207 33837.99 278.83 17116.84 88888.00 2019-07-26 20:02:08.000 207 33838.02 278.81 17116.82 88888.00 2019-07-26 20:02:09.000 207 33838.01 278.81 17116.83 88888.00 2019-07-26 20:02:10.000 207 33838.01 278.79 17116.81 37921.96 2019-07-26 20:02:11.000 207 33838.04 278.79 17116.79 88888.00 2019-07-26 20:02:12.000 207 33838.03 278.81 17116.81 88888.00 2019-07-26 20:02:13.000 207 33838.02 278.79 17116.79 88888.00 2019-07-26 20:02:14.000 207 33838.02 278.77 17116.80 88888.00 2019-07-26 20:02:15.000 207 33837.99 278.80 17116.82 37921.93 2019-07-26 20:02:16.000 207 33837.99 278.80 17116.85 88888.00 2019-07-26 20:02:17.000 207 33838.00 278.77 17116.81 88888.00 2019-07-26 20:02:18.000 207 33837.99 278.78 17116.80 88888.00 2019-07-26 20:02:19.000 207 33838.01 278.79 17116.83 88888.00 2019-07-26 20:02:20.000 207 33837.99 278.76 17116.81 37922.01 2019-07-26 20:02:21.000 207 33837.98 278.74 17116.81 88888.00 2019-07-26 20:02:22.000 207 33837.93 278.71 17116.78 88888.00 2019-07-26 20:02:23.000 207 33837.97 278.69 17116.78 88888.00 2019-07-26 20:02:24.000 207 33837.98 278.73 17116.83 88888.00 2019-07-26 20:02:25.000 207 33838.00 278.73 17116.84 37922.03 2019-07-26 20:02:26.000 207 33837.99 278.71 17116.81 88888.00 2019-07-26 20:02:27.000 207 33838.00 278.72 17116.86 88888.00 2019-07-26 20:02:28.000 207 33837.97 278.72 17116.84 88888.00 2019-07-26 20:02:29.000 207 33837.97 278.74 17116.88 88888.00 2019-07-26 20:02:30.000 207 33837.98 278.70 17116.85 37921.95 2019-07-26 20:02:31.000 207 33837.99 278.74 17116.81 88888.00 2019-07-26 20:02:32.000 207 33838.00 278.74 17116.83 88888.00 2019-07-26 20:02:33.000 207 33838.01 278.70 17116.87 88888.00 2019-07-26 20:02:34.000 207 33838.03 278.74 17116.83 88888.00 2019-07-26 20:02:35.000 207 33838.00 278.70 17116.82 37921.95 2019-07-26 20:02:36.000 207 33838.00 278.68 17116.82 88888.00 2019-07-26 20:02:37.000 207 33838.06 278.69 17116.84 88888.00 2019-07-26 20:02:38.000 207 33838.02 278.71 17116.84 88888.00 2019-07-26 20:02:39.000 207 33838.03 278.68 17116.82 88888.00 2019-07-26 20:02:40.000 207 33838.03 278.66 17116.78 37922.03 2019-07-26 20:02:41.000 207 33838.01 278.66 17116.78 88888.00 2019-07-26 20:02:42.000 207 33838.03 278.66 17116.77 88888.00 2019-07-26 20:02:43.000 207 33838.03 278.71 17116.83 88888.00 2019-07-26 20:02:44.000 207 33838.04 278.75 17116.84 88888.00 2019-07-26 20:02:45.000 207 33838.08 278.76 17116.84 37922.00 2019-07-26 20:02:46.000 207 33838.07 278.77 17116.84 88888.00 2019-07-26 20:02:47.000 207 33838.06 278.75 17116.81 88888.00 2019-07-26 20:02:48.000 207 33838.06 278.74 17116.81 88888.00 2019-07-26 20:02:49.000 207 33838.06 278.77 17116.87 88888.00 2019-07-26 20:02:50.000 207 33838.06 278.77 17116.84 37922.02 2019-07-26 20:02:51.000 207 33838.07 278.73 17116.83 88888.00 2019-07-26 20:02:52.000 207 33838.09 278.72 17116.81 88888.00 2019-07-26 20:02:53.000 207 33838.07 278.71 17116.80 88888.00 2019-07-26 20:02:54.000 207 33838.08 278.71 17116.81 88888.00 2019-07-26 20:02:55.000 207 33838.08 278.69 17116.84 37921.96 2019-07-26 20:02:56.000 207 33838.03 278.66 17116.84 88888.00 2019-07-26 20:02:57.000 207 33838.06 278.70 17116.86 88888.00 2019-07-26 20:02:58.000 207 33838.09 278.65 17116.85 88888.00 2019-07-26 20:02:59.000 207 33838.10 278.63 17116.83 88888.00 2019-07-26 20:03:00.000 207 33838.11 278.64 17116.86 37922.01 2019-07-26 20:03:01.000 207 33838.08 278.61 17116.83 88888.00 2019-07-26 20:03:02.000 207 33838.02 278.60 17116.83 88888.00 2019-07-26 20:03:03.000 207 33838.06 278.67 17116.83 88888.00 2019-07-26 20:03:04.000 207 33838.07 278.68 17116.86 88888.00 2019-07-26 20:03:05.000 207 33838.07 278.72 17116.89 37921.93 2019-07-26 20:03:06.000 207 33838.05 278.72 17116.84 88888.00 2019-07-26 20:03:07.000 207 33838.06 278.71 17116.82 88888.00 2019-07-26 20:03:08.000 207 33838.03 278.68 17116.88 88888.00 2019-07-26 20:03:09.000 207 33838.02 278.68 17116.88 88888.00 2019-07-26 20:03:10.000 207 33838.01 278.66 17116.87 37921.96 2019-07-26 20:03:11.000 207 33837.99 278.67 17116.80 88888.00 2019-07-26 20:03:12.000 207 33838.02 278.69 17116.83 88888.00 2019-07-26 20:03:13.000 207 33838.02 278.70 17116.87 88888.00 2019-07-26 20:03:14.000 207 33838.02 278.71 17116.84 88888.00 2019-07-26 20:03:15.000 207 33837.97 278.77 17116.83 37921.94 2019-07-26 20:03:16.000 207 33837.95 278.74 17116.80 88888.00 2019-07-26 20:03:17.000 207 33837.92 278.72 17116.80 88888.00 2019-07-26 20:03:18.000 207 33837.93 278.76 17116.85 88888.00 2019-07-26 20:03:19.000 207 33837.91 278.73 17116.85 88888.00 2019-07-26 20:03:20.000 207 33837.95 278.73 17116.86 37921.84 2019-07-26 20:03:21.000 207 33837.95 278.75 17116.88 88888.00 2019-07-26 20:03:22.000 207 33837.94 278.74 17116.88 88888.00 2019-07-26 20:03:23.000 207 33837.97 278.74 17116.91 88888.00 2019-07-26 20:03:24.000 207 33837.96 278.73 17116.90 88888.00 2019-07-26 20:03:25.000 207 33837.95 278.73 17116.89 37921.90 2019-07-26 20:03:26.000 207 33837.95 278.72 17116.86 88888.00 2019-07-26 20:03:27.000 207 33837.97 278.73 17116.82 88888.00 2019-07-26 20:03:28.000 207 33837.95 278.69 17116.84 88888.00 2019-07-26 20:03:29.000 207 33837.95 278.69 17116.85 88888.00 2019-07-26 20:03:30.000 207 33837.95 278.75 17116.85 37921.90 2019-07-26 20:03:31.000 207 33837.96 278.74 17116.85 88888.00 2019-07-26 20:03:32.000 207 33837.97 278.71 17116.81 88888.00 2019-07-26 20:03:33.000 207 33837.93 278.70 17116.84 88888.00 2019-07-26 20:03:34.000 207 33837.87 278.73 17116.88 88888.00 2019-07-26 20:03:35.000 207 33837.89 278.77 17116.88 37921.96 2019-07-26 20:03:36.000 207 33837.89 278.77 17116.83 88888.00 2019-07-26 20:03:37.000 207 33837.86 278.76 17116.86 88888.00 2019-07-26 20:03:38.000 207 33837.85 278.79 17116.85 88888.00 2019-07-26 20:03:39.000 207 33837.85 278.80 17116.88 88888.00 2019-07-26 20:03:40.000 207 33837.86 278.74 17116.87 37921.85 2019-07-26 20:03:41.000 207 33837.89 278.70 17116.85 88888.00 2019-07-26 20:03:42.000 207 33837.87 278.72 17116.84 88888.00 2019-07-26 20:03:43.000 207 33837.91 278.75 17116.83 88888.00 2019-07-26 20:03:44.000 207 33837.98 278.73 17116.85 88888.00 2019-07-26 20:03:45.000 207 33837.93 278.74 17116.85 37921.89 2019-07-26 20:03:46.000 207 33837.90 278.75 17116.85 88888.00 2019-07-26 20:03:47.000 207 33837.91 278.75 17116.83 88888.00 2019-07-26 20:03:48.000 207 33837.87 278.78 17116.84 88888.00 2019-07-26 20:03:49.000 207 33837.84 278.76 17116.86 88888.00 2019-07-26 20:03:50.000 207 33837.87 278.73 17116.86 37921.88 2019-07-26 20:03:51.000 207 33837.88 278.75 17116.88 88888.00 2019-07-26 20:03:52.000 207 33837.85 278.74 17116.90 88888.00 2019-07-26 20:03:53.000 207 33837.85 278.70 17116.90 88888.00 2019-07-26 20:03:54.000 207 33837.92 278.72 17116.86 88888.00 2019-07-26 20:03:55.000 207 33837.93 278.71 17116.86 37921.84 2019-07-26 20:03:56.000 207 33837.89 278.71 17116.84 88888.00 2019-07-26 20:03:57.000 207 33837.89 278.69 17116.83 88888.00 2019-07-26 20:03:58.000 207 33837.87 278.71 17116.88 88888.00 2019-07-26 20:03:59.000 207 33837.85 278.75 17116.88 88888.00 2019-07-26 20:04:00.000 207 33837.84 278.73 17116.86 37921.83 2019-07-26 20:04:01.000 207 33837.85 278.72 17116.87 88888.00 2019-07-26 20:04:02.000 207 33837.82 278.71 17116.85 88888.00 2019-07-26 20:04:03.000 207 33837.80 278.70 17116.85 88888.00 2019-07-26 20:04:04.000 207 33837.85 278.73 17116.86 88888.00 2019-07-26 20:04:05.000 207 33837.84 278.76 17116.84 37921.75 2019-07-26 20:04:06.000 207 33837.79 278.76 17116.86 88888.00 2019-07-26 20:04:07.000 207 33837.83 278.76 17116.90 88888.00 2019-07-26 20:04:08.000 207 33837.85 278.72 17116.90 88888.00 2019-07-26 20:04:09.000 207 33837.84 278.67 17116.89 88888.00 2019-07-26 20:04:10.000 207 33837.79 278.69 17116.89 37921.70 2019-07-26 20:04:11.000 207 33837.81 278.74 17116.91 88888.00 2019-07-26 20:04:12.000 207 33837.81 278.77 17116.91 88888.00 2019-07-26 20:04:13.000 207 33837.80 278.77 17116.90 88888.00 2019-07-26 20:04:14.000 207 33837.82 278.78 17116.91 88888.00 2019-07-26 20:04:15.000 207 33837.80 278.78 17116.89 37921.87 2019-07-26 20:04:16.000 207 33837.82 278.78 17116.95 88888.00 2019-07-26 20:04:17.000 207 33837.84 278.79 17116.98 88888.00 2019-07-26 20:04:18.000 207 33837.82 278.78 17116.99 88888.00 2019-07-26 20:04:19.000 207 33837.84 278.76 17116.93 88888.00 2019-07-26 20:04:20.000 207 33837.81 278.77 17116.91 37921.81 2019-07-26 20:04:21.000 207 33837.79 278.77 17116.85 88888.00 2019-07-26 20:04:22.000 207 33837.79 278.77 17116.85 88888.00 2019-07-26 20:04:23.000 207 33837.79 278.80 17116.88 88888.00 2019-07-26 20:04:24.000 207 33837.78 278.84 17116.84 88888.00 2019-07-26 20:04:25.000 207 33837.75 278.80 17116.84 37921.80 2019-07-26 20:04:26.000 207 33837.75 278.80 17116.85 88888.00 2019-07-26 20:04:27.000 207 33837.78 278.82 17116.87 88888.00 2019-07-26 20:04:28.000 207 33837.77 278.82 17116.82 88888.00 2019-07-26 20:04:29.000 207 33837.75 278.84 17116.81 88888.00 2019-07-26 20:04:30.000 207 33837.78 278.82 17116.85 37921.78 2019-07-26 20:04:31.000 207 33837.78 278.83 17116.91 88888.00 2019-07-26 20:04:32.000 207 33837.77 278.84 17116.88 88888.00 2019-07-26 20:04:33.000 207 33837.77 278.87 17116.86 88888.00 2019-07-26 20:04:34.000 207 33837.77 278.88 17116.86 88888.00 2019-07-26 20:04:35.000 207 33837.77 278.88 17116.89 37921.74 2019-07-26 20:04:36.000 207 33837.76 278.89 17116.87 88888.00 2019-07-26 20:04:37.000 207 33837.74 278.90 17116.88 88888.00 2019-07-26 20:04:38.000 207 33837.72 278.87 17116.87 88888.00 2019-07-26 20:04:39.000 207 33837.73 278.94 17116.87 88888.00 2019-07-26 20:04:40.000 207 33837.73 278.94 17116.82 37921.65 2019-07-26 20:04:41.000 207 33837.69 278.95 17116.83 88888.00 2019-07-26 20:04:42.000 207 33837.70 278.92 17116.83 88888.00 2019-07-26 20:04:43.000 207 33837.69 278.91 17116.84 88888.00 2019-07-26 20:04:44.000 207 33837.71 278.90 17116.85 88888.00 2019-07-26 20:04:45.000 207 33837.72 278.92 17116.87 37921.77 2019-07-26 20:04:46.000 207 33837.71 278.94 17116.93 88888.00 2019-07-26 20:04:47.000 207 33837.73 278.94 17116.93 88888.00 2019-07-26 20:04:48.000 207 33837.75 278.94 17116.90 88888.00 2019-07-26 20:04:49.000 207 33837.72 278.96 17116.93 88888.00 2019-07-26 20:04:50.000 207 33837.71 278.96 17116.89 37921.71 2019-07-26 20:04:51.000 207 33837.67 278.93 17116.86 88888.00 2019-07-26 20:04:52.000 207 33837.66 278.94 17116.86 88888.00 2019-07-26 20:04:53.000 207 33837.67 278.98 17116.90 88888.00 2019-07-26 20:04:54.000 207 33837.66 278.97 17116.92 88888.00 2019-07-26 20:04:55.000 207 33837.65 278.93 17116.88 37921.73 2019-07-26 20:04:56.000 207 33837.63 278.89 17116.86 88888.00 2019-07-26 20:04:57.000 207 33837.66 278.91 17116.89 88888.00 2019-07-26 20:04:58.000 207 33837.67 278.95 17116.97 88888.00 2019-07-26 20:04:59.000 207 33837.64 278.95 17116.96 88888.00 2019-07-26 20:05:00.000 207 33837.63 278.97 17116.97 37921.73 2019-07-26 20:05:01.000 207 33837.60 278.97 17116.89 88888.00 2019-07-26 20:05:02.000 207 33837.58 278.96 17116.87 88888.00 2019-07-26 20:05:03.000 207 33837.58 278.96 17116.91 88888.00 2019-07-26 20:05:04.000 207 33837.55 278.97 17116.89 88888.00 2019-07-26 20:05:05.000 207 33837.55 278.93 17116.83 37921.73 2019-07-26 20:05:06.000 207 33837.53 278.92 17116.89 88888.00 2019-07-26 20:05:07.000 207 33837.57 278.94 17116.92 88888.00 2019-07-26 20:05:08.000 207 33837.57 279.03 17116.90 88888.00 2019-07-26 20:05:09.000 207 33837.54 279.05 17116.94 88888.00 2019-07-26 20:05:10.000 207 33837.55 279.05 17116.96 37921.76 2019-07-26 20:05:11.000 207 33837.58 279.03 17117.01 88888.00 2019-07-26 20:05:12.000 207 33837.61 279.02 17116.97 88888.00 2019-07-26 20:05:13.000 207 33837.61 278.98 17116.91 88888.00 2019-07-26 20:05:14.000 207 33837.63 278.99 17116.92 88888.00 2019-07-26 20:05:15.000 207 33837.61 278.99 17116.92 37921.70 2019-07-26 20:05:16.000 207 33837.57 279.00 17116.89 88888.00 2019-07-26 20:05:17.000 207 33837.58 279.01 17116.91 88888.00 2019-07-26 20:05:18.000 207 33837.57 279.01 17116.89 88888.00 2019-07-26 20:05:19.000 207 33837.57 279.05 17116.89 88888.00 2019-07-26 20:05:20.000 207 33837.58 279.04 17116.90 37921.67 2019-07-26 20:05:21.000 207 33837.58 278.99 17116.91 88888.00 2019-07-26 20:05:22.000 207 33837.60 279.03 17116.92 88888.00 2019-07-26 20:05:23.000 207 33837.59 278.99 17116.86 88888.00 2019-07-26 20:05:24.000 207 33837.59 278.96 17116.85 88888.00 2019-07-26 20:05:25.000 207 33837.58 278.97 17116.81 37921.60 2019-07-26 20:05:26.000 207 33837.56 278.95 17116.83 88888.00 2019-07-26 20:05:27.000 207 33837.58 278.94 17116.84 88888.00 2019-07-26 20:05:28.000 207 33837.63 278.96 17116.85 88888.00 2019-07-26 20:05:29.000 207 33837.61 278.95 17116.89 88888.00 2019-07-26 20:05:30.000 207 33837.57 278.92 17116.87 37921.63 2019-07-26 20:05:31.000 207 33837.57 278.94 17116.88 88888.00 2019-07-26 20:05:32.000 207 33837.61 278.93 17116.88 88888.00 2019-07-26 20:05:33.000 207 33837.58 278.95 17116.87 88888.00 2019-07-26 20:05:34.000 207 33837.51 278.95 17116.90 88888.00 2019-07-26 20:05:35.000 207 33837.52 278.97 17116.86 37921.64 2019-07-26 20:05:36.000 207 33837.52 278.96 17116.89 88888.00 2019-07-26 20:05:37.000 207 33837.55 278.96 17116.83 88888.00 2019-07-26 20:05:38.000 207 33837.54 278.93 17116.80 88888.00 2019-07-26 20:05:39.000 207 33837.54 278.92 17116.83 88888.00 2019-07-26 20:05:40.000 207 33837.54 278.90 17116.80 37921.63 2019-07-26 20:05:41.000 207 33837.58 278.88 17116.80 88888.00 2019-07-26 20:05:42.000 207 33837.61 278.89 17116.78 88888.00 2019-07-26 20:05:43.000 207 33837.60 278.89 17116.78 88888.00 2019-07-26 20:05:44.000 207 33837.64 278.92 17116.78 88888.00 2019-07-26 20:05:45.000 207 33837.63 278.92 17116.78 37921.61 2019-07-26 20:05:46.000 207 33837.59 278.92 17116.78 88888.00 2019-07-26 20:05:47.000 207 33837.61 278.91 17116.78 88888.00 2019-07-26 20:05:48.000 207 33837.60 278.89 17116.77 88888.00 2019-07-26 20:05:49.000 207 33837.59 278.89 17116.74 88888.00 2019-07-26 20:05:50.000 207 33837.61 278.87 17116.72 37921.66 2019-07-26 20:05:51.000 207 33837.65 278.89 17116.77 88888.00 2019-07-26 20:05:52.000 207 33837.61 278.92 17116.76 88888.00 2019-07-26 20:05:53.000 207 33837.61 278.92 17116.81 88888.00 2019-07-26 20:05:54.000 207 33837.55 278.96 17116.78 88888.00 2019-07-26 20:05:55.000 207 33837.56 278.95 17116.79 37921.59 2019-07-26 20:05:56.000 207 33837.51 278.91 17116.85 88888.00 2019-07-26 20:05:57.000 207 33837.52 278.91 17116.79 88888.00 2019-07-26 20:05:58.000 207 33837.55 278.91 17116.84 88888.00 2019-07-26 20:05:59.000 207 33837.53 278.90 17116.84 88888.00 2019-07-26 20:06:00.000 207 33837.51 278.90 17116.81 37921.61 2019-07-26 20:06:01.000 207 33837.52 278.91 17116.83 88888.00 2019-07-26 20:06:02.000 207 33837.54 278.93 17116.87 88888.00 2019-07-26 20:06:03.000 207 33837.54 278.96 17116.88 88888.00 2019-07-26 20:06:04.000 207 33837.52 278.93 17116.86 88888.00 2019-07-26 20:06:05.000 207 33837.54 278.94 17116.87 37921.62 2019-07-26 20:06:06.000 207 33837.51 278.93 17116.84 88888.00 2019-07-26 20:06:07.000 207 33837.51 278.89 17116.82 88888.00 2019-07-26 20:06:08.000 207 33837.51 278.91 17116.83 88888.00 2019-07-26 20:06:09.000 207 33837.48 278.89 17116.85 88888.00 2019-07-26 20:06:10.000 207 33837.48 278.88 17116.86 37921.59 2019-07-26 20:06:11.000 207 33837.50 278.92 17116.92 88888.00 2019-07-26 20:06:12.000 207 33837.55 278.93 17116.87 88888.00 2019-07-26 20:06:13.000 207 33837.56 278.96 17116.82 88888.00 2019-07-26 20:06:14.000 207 33837.54 278.96 17116.81 88888.00 2019-07-26 20:06:15.000 207 33837.54 278.96 17116.82 37921.60 2019-07-26 20:06:16.000 207 33837.48 278.96 17116.84 88888.00 2019-07-26 20:06:17.000 207 33837.48 278.92 17116.82 88888.00 2019-07-26 20:06:18.000 207 33837.49 278.94 17116.80 88888.00 2019-07-26 20:06:19.000 207 33837.48 278.95 17116.72 88888.00 2019-07-26 20:06:20.000 207 33837.46 278.96 17116.73 37921.54 2019-07-26 20:06:21.000 207 33837.50 278.96 17116.78 88888.00 2019-07-26 20:06:22.000 207 33837.53 278.97 17116.82 88888.00 2019-07-26 20:06:23.000 207 33837.55 278.96 17116.80 88888.00 2019-07-26 20:06:24.000 207 33837.53 278.90 17116.77 88888.00 2019-07-26 20:06:25.000 207 33837.52 278.93 17116.76 37921.57 2019-07-26 20:06:26.000 207 33837.55 278.89 17116.77 88888.00 2019-07-26 20:06:27.000 207 33837.53 278.90 17116.80 88888.00 2019-07-26 20:06:28.000 207 33837.50 278.91 17116.82 88888.00 2019-07-26 20:06:29.000 207 33837.51 278.91 17116.81 88888.00 2019-07-26 20:06:30.000 207 33837.52 278.91 17116.83 37921.54 2019-07-26 20:06:31.000 207 33837.50 278.93 17116.84 88888.00 2019-07-26 20:06:32.000 207 33837.51 278.92 17116.83 88888.00 2019-07-26 20:06:33.000 207 33837.51 278.88 17116.80 88888.00 2019-07-26 20:06:34.000 207 33837.52 278.87 17116.82 88888.00 2019-07-26 20:06:35.000 207 33837.51 278.87 17116.81 37921.56 2019-07-26 20:06:36.000 207 33837.53 278.93 17116.82 88888.00 2019-07-26 20:06:37.000 207 33837.53 278.94 17116.83 88888.00 2019-07-26 20:06:38.000 207 33837.51 278.91 17116.83 88888.00 2019-07-26 20:06:39.000 207 33837.53 278.92 17116.81 88888.00 2019-07-26 20:06:40.000 207 33837.53 278.95 17116.82 37921.58 2019-07-26 20:06:41.000 207 33837.55 278.99 17116.83 88888.00 2019-07-26 20:06:42.000 207 33837.53 278.95 17116.85 88888.00 2019-07-26 20:06:43.000 207 33837.54 278.91 17116.87 88888.00 2019-07-26 20:06:44.000 207 33837.53 278.92 17116.84 88888.00 2019-07-26 20:06:45.000 207 33837.54 278.90 17116.85 37921.63 2019-07-26 20:06:46.000 207 33837.55 278.89 17116.89 88888.00 2019-07-26 20:06:47.000 207 33837.54 278.93 17116.91 88888.00 2019-07-26 20:06:48.000 207 33837.53 278.89 17116.89 88888.00 2019-07-26 20:06:49.000 207 33837.54 278.87 17116.84 88888.00 2019-07-26 20:06:50.000 207 33837.52 278.90 17116.83 37921.54 2019-07-26 20:06:51.000 207 33837.55 278.91 17116.81 88888.00 2019-07-26 20:06:52.000 207 33837.55 278.90 17116.80 88888.00 2019-07-26 20:06:53.000 207 33837.55 278.87 17116.81 88888.00 2019-07-26 20:06:54.000 207 33837.58 278.88 17116.81 88888.00 2019-07-26 20:06:55.000 207 33837.55 278.91 17116.80 37921.54 2019-07-26 20:06:56.000 207 33837.54 278.91 17116.78 88888.00 2019-07-26 20:06:57.000 207 33837.55 278.90 17116.81 88888.00 2019-07-26 20:06:58.000 207 33837.51 278.90 17116.85 88888.00 2019-07-26 20:06:59.000 207 33837.49 278.91 17116.82 88888.00 2019-07-26 20:07:00.000 207 33837.48 278.89 17116.89 37921.62 2019-07-26 20:07:01.000 207 33837.50 278.89 17116.87 88888.00 2019-07-26 20:07:02.000 207 33837.52 278.89 17116.84 88888.00 2019-07-26 20:07:03.000 207 33837.50 278.90 17116.83 88888.00 2019-07-26 20:07:04.000 207 33837.50 278.91 17116.84 88888.00 2019-07-26 20:07:05.000 207 33837.46 278.93 17116.86 37921.53 2019-07-26 20:07:06.000 207 33837.44 278.94 17116.84 88888.00 2019-07-26 20:07:07.000 207 33837.47 278.95 17116.83 88888.00 2019-07-26 20:07:08.000 207 33837.50 278.99 17116.85 88888.00 2019-07-26 20:07:09.000 207 33837.51 278.99 17116.83 88888.00 2019-07-26 20:07:10.000 207 33837.52 278.94 17116.85 37921.54 2019-07-26 20:07:11.000 207 33837.51 278.95 17116.86 88888.00 2019-07-26 20:07:12.000 207 33837.52 278.93 17116.82 88888.00 2019-07-26 20:07:13.000 207 33837.51 278.93 17116.80 88888.00 2019-07-26 20:07:14.000 207 33837.52 278.93 17116.77 88888.00 2019-07-26 20:07:15.000 207 33837.49 278.96 17116.80 37921.57 2019-07-26 20:07:16.000 207 33837.53 278.95 17116.80 88888.00 2019-07-26 20:07:17.000 207 33837.53 278.94 17116.82 88888.00 2019-07-26 20:07:18.000 207 33837.52 278.92 17116.85 88888.00 2019-07-26 20:07:19.000 207 33837.50 278.94 17116.85 88888.00 2019-07-26 20:07:20.000 207 33837.49 278.94 17116.86 37921.47 2019-07-26 20:07:21.000 207 33837.51 278.95 17116.83 88888.00 2019-07-26 20:07:22.000 207 33837.50 278.99 17116.78 88888.00 2019-07-26 20:07:23.000 207 33837.47 278.93 17116.86 88888.00 2019-07-26 20:07:24.000 207 33837.46 278.91 17116.89 88888.00 2019-07-26 20:07:25.000 207 33837.49 278.92 17116.88 37921.52 2019-07-26 20:07:26.000 207 33837.47 278.97 17116.89 88888.00 2019-07-26 20:07:27.000 207 33837.50 278.97 17116.91 88888.00 2019-07-26 20:07:28.000 207 33837.53 278.94 17116.93 88888.00 2019-07-26 20:07:29.000 207 33837.52 278.95 17116.93 88888.00 2019-07-26 20:07:30.000 207 33837.49 278.95 17116.90 37921.62 2019-07-26 20:07:31.000 207 33837.51 278.91 17116.87 88888.00 2019-07-26 20:07:32.000 207 33837.50 278.91 17116.87 88888.00 2019-07-26 20:07:33.000 207 33837.48 278.88 17116.85 88888.00 2019-07-26 20:07:34.000 207 33837.50 278.91 17116.86 88888.00 2019-07-26 20:07:35.000 207 33837.51 278.93 17116.87 37921.63 2019-07-26 20:07:36.000 207 33837.52 278.89 17116.89 88888.00 2019-07-26 20:07:37.000 207 33837.54 278.88 17116.88 88888.00 2019-07-26 20:07:38.000 207 33837.53 278.87 17116.90 88888.00 2019-07-26 20:07:39.000 207 33837.50 278.88 17116.88 88888.00 2019-07-26 20:07:40.000 207 33837.51 278.86 17116.91 37921.53 2019-07-26 20:07:41.000 207 33837.53 278.89 17116.89 88888.00 2019-07-26 20:07:42.000 207 33837.54 278.88 17116.84 88888.00 2019-07-26 20:07:43.000 207 33837.51 278.88 17116.86 88888.00 2019-07-26 20:07:44.000 207 33837.52 278.81 17116.83 88888.00 2019-07-26 20:07:45.000 207 33837.49 278.79 17116.83 37921.64 2019-07-26 20:07:46.000 207 33837.52 278.85 17116.83 88888.00 2019-07-26 20:07:47.000 207 33837.49 278.90 17116.86 88888.00 2019-07-26 20:07:48.000 207 33837.54 278.88 17116.86 88888.00 2019-07-26 20:07:49.000 207 33837.55 278.89 17116.87 88888.00 2019-07-26 20:07:50.000 207 33837.53 278.89 17116.86 37921.61 2019-07-26 20:07:51.000 207 33837.54 278.89 17116.85 88888.00 2019-07-26 20:07:52.000 207 33837.57 278.90 17116.86 88888.00 2019-07-26 20:07:53.000 207 33837.54 278.92 17116.89 88888.00 2019-07-26 20:07:54.000 207 33837.55 278.95 17116.86 88888.00 2019-07-26 20:07:55.000 207 33837.57 278.95 17116.86 37921.64 2019-07-26 20:07:56.000 207 33837.56 278.90 17116.88 88888.00 2019-07-26 20:07:57.000 207 33837.55 278.89 17116.90 88888.00 2019-07-26 20:07:58.000 207 33837.52 278.91 17116.91 88888.00 2019-07-26 20:07:59.000 207 33837.51 278.92 17116.90 88888.00 2019-07-26 20:08:00.000 207 33837.48 278.92 17116.89 37921.56 2019-07-26 20:08:01.000 207 33837.50 278.90 17116.89 88888.00 2019-07-26 20:08:02.000 207 33837.53 278.92 17116.93 88888.00 2019-07-26 20:08:03.000 207 33837.52 278.95 17116.91 88888.00 2019-07-26 20:08:04.000 207 33837.50 278.92 17116.88 88888.00 2019-07-26 20:08:05.000 207 33837.51 278.90 17116.81 37921.60 2019-07-26 20:08:06.000 207 33837.48 278.89 17116.82 88888.00 2019-07-26 20:08:07.000 207 33837.49 278.90 17116.86 88888.00 2019-07-26 20:08:08.000 207 33837.49 278.89 17116.90 88888.00 2019-07-26 20:08:09.000 207 33837.49 278.89 17116.85 88888.00 2019-07-26 20:08:10.000 207 33837.51 278.90 17116.86 37921.59 2019-07-26 20:08:11.000 207 33837.54 278.92 17116.87 88888.00 2019-07-26 20:08:12.000 207 33837.50 278.91 17116.88 88888.00 2019-07-26 20:08:13.000 207 33837.49 278.92 17116.89 88888.00 2019-07-26 20:08:14.000 207 33837.48 278.95 17116.92 88888.00 2019-07-26 20:08:15.000 207 33837.49 278.97 17116.91 37921.60 2019-07-26 20:08:16.000 207 33837.51 278.94 17116.90 88888.00 2019-07-26 20:08:17.000 207 33837.49 278.94 17116.92 88888.00 2019-07-26 20:08:18.000 207 33837.51 278.96 17116.94 88888.00 2019-07-26 20:08:19.000 207 33837.50 278.95 17116.97 88888.00 2019-07-26 20:08:20.000 207 33837.51 278.93 17116.95 37921.62 2019-07-26 20:08:21.000 207 33837.49 278.94 17116.92 88888.00 2019-07-26 20:08:22.000 207 33837.45 278.93 17116.88 88888.00 2019-07-26 20:08:23.000 207 33837.51 278.94 17116.87 88888.00 2019-07-26 20:08:24.000 207 33837.54 278.96 17116.90 88888.00 2019-07-26 20:08:25.000 207 33837.54 278.97 17116.91 37921.60 2019-07-26 20:08:26.000 207 33837.51 278.98 17116.94 88888.00 2019-07-26 20:08:27.000 207 33837.48 278.98 17116.93 88888.00 2019-07-26 20:08:28.000 207 33837.51 278.98 17116.95 88888.00 2019-07-26 20:08:29.000 207 33837.57 278.95 17116.99 88888.00 2019-07-26 20:08:30.000 207 33837.56 278.93 17116.96 37921.55 2019-07-26 20:08:31.000 207 33837.53 278.89 17116.96 88888.00 2019-07-26 20:08:32.000 207 33837.52 278.93 17116.97 88888.00 2019-07-26 20:08:33.000 207 33837.54 278.94 17117.01 88888.00 2019-07-26 20:08:34.000 207 33837.54 278.94 17117.01 88888.00 2019-07-26 20:08:35.000 207 33837.53 278.95 17116.97 37921.58 2019-07-26 20:08:36.000 207 33837.51 278.97 17116.97 88888.00 2019-07-26 20:08:37.000 207 33837.51 278.97 17116.96 88888.00 2019-07-26 20:08:38.000 207 33837.50 278.97 17116.93 88888.00 2019-07-26 20:08:39.000 207 33837.50 278.98 17116.93 88888.00 2019-07-26 20:08:40.000 207 33837.54 278.97 17116.96 37921.63 2019-07-26 20:08:41.000 207 33837.53 278.96 17116.96 88888.00 2019-07-26 20:08:42.000 207 33837.52 278.97 17116.94 88888.00 2019-07-26 20:08:43.000 207 33837.49 278.95 17116.97 88888.00 2019-07-26 20:08:44.000 207 33837.49 278.93 17116.97 88888.00 2019-07-26 20:08:45.000 207 33837.51 278.93 17116.92 37921.62 2019-07-26 20:08:46.000 207 33837.50 278.90 17116.90 88888.00 2019-07-26 20:08:47.000 207 33837.49 278.90 17116.88 88888.00 2019-07-26 20:08:48.000 207 33837.49 278.92 17116.91 88888.00 2019-07-26 20:08:49.000 207 33837.48 278.88 17116.91 88888.00 2019-07-26 20:08:50.000 207 33837.52 278.87 17116.87 37921.68 2019-07-26 20:08:51.000 207 33837.51 278.86 17116.88 88888.00 2019-07-26 20:08:52.000 207 33837.51 278.89 17116.90 88888.00 2019-07-26 20:08:53.000 207 33837.53 278.90 17116.85 88888.00 2019-07-26 20:08:54.000 207 33837.51 278.90 17116.85 88888.00 2019-07-26 20:08:55.000 207 33837.54 278.93 17116.87 37921.61 2019-07-26 20:08:56.000 207 33837.55 278.91 17116.86 88888.00 2019-07-26 20:08:57.000 207 33837.56 278.89 17116.85 88888.00 2019-07-26 20:08:58.000 207 33837.55 278.85 17116.82 88888.00 2019-07-26 20:08:59.000 207 33837.55 278.86 17116.87 88888.00 2019-07-26 20:09:00.000 207 33837.54 278.85 17116.83 37921.58 2019-07-26 20:09:01.000 207 33837.58 278.87 17116.83 88888.00 2019-07-26 20:09:02.000 207 33837.61 278.89 17116.87 88888.00 2019-07-26 20:09:03.000 207 33837.58 278.92 17116.85 88888.00 2019-07-26 20:09:04.000 207 33837.58 278.90 17116.84 88888.00 2019-07-26 20:09:05.000 207 33837.57 278.89 17116.90 37921.56 2019-07-26 20:09:06.000 207 33837.53 278.91 17116.87 88888.00 2019-07-26 20:09:07.000 207 33837.56 278.92 17116.82 88888.00 2019-07-26 20:09:08.000 207 33837.57 278.94 17116.81 88888.00 2019-07-26 20:09:09.000 207 33837.60 278.95 17116.83 88888.00 2019-07-26 20:09:10.000 207 33837.60 278.90 17116.82 37921.68 2019-07-26 20:09:11.000 207 33837.55 278.91 17116.84 88888.00 2019-07-26 20:09:12.000 207 33837.53 278.93 17116.80 88888.00 2019-07-26 20:09:13.000 207 33837.54 278.87 17116.83 88888.00 2019-07-26 20:09:14.000 207 33837.56 278.89 17116.85 88888.00 2019-07-26 20:09:15.000 207 33837.56 278.88 17116.85 37921.61 2019-07-26 20:09:16.000 207 33837.55 278.87 17116.90 88888.00 2019-07-26 20:09:17.000 207 33837.56 278.92 17116.91 88888.00 2019-07-26 20:09:18.000 207 33837.55 278.92 17116.89 88888.00 2019-07-26 20:09:19.000 207 33837.58 278.95 17116.90 88888.00 2019-07-26 20:09:20.000 207 33837.60 278.92 17116.86 37921.63 2019-07-26 20:09:21.000 207 33837.60 278.89 17116.89 88888.00 2019-07-26 20:09:22.000 207 33837.58 278.86 17116.85 88888.00 2019-07-26 20:09:23.000 207 33837.53 278.87 17116.82 88888.00 2019-07-26 20:09:24.000 207 33837.52 278.89 17116.85 88888.00 2019-07-26 20:09:25.000 207 33837.52 278.92 17116.84 37921.62 2019-07-26 20:09:26.000 207 33837.50 278.92 17116.82 88888.00 2019-07-26 20:09:27.000 207 33837.49 278.95 17116.88 88888.00 2019-07-26 20:09:28.000 207 33837.53 278.97 17116.90 88888.00 2019-07-26 20:09:29.000 207 33837.51 278.98 17116.89 88888.00 2019-07-26 20:09:30.000 207 33837.55 278.98 17116.87 37921.70 2019-07-26 20:09:31.000 207 33837.60 278.96 17116.89 88888.00 2019-07-26 20:09:32.000 207 33837.59 278.96 17116.91 88888.00 2019-07-26 20:09:33.000 207 33837.60 278.94 17116.92 88888.00 2019-07-26 20:09:34.000 207 33837.58 278.93 17116.88 88888.00 2019-07-26 20:09:35.000 207 33837.56 278.95 17116.89 37921.63 2019-07-26 20:09:36.000 207 33837.55 278.96 17116.92 88888.00 2019-07-26 20:09:37.000 207 33837.60 278.95 17116.93 88888.00 2019-07-26 20:09:38.000 207 33837.57 278.91 17116.96 88888.00 2019-07-26 20:09:39.000 207 33837.55 278.91 17116.94 88888.00 2019-07-26 20:09:40.000 207 33837.56 278.94 17116.95 37921.64 2019-07-26 20:09:41.000 207 33837.58 278.96 17116.94 88888.00 2019-07-26 20:09:42.000 207 33837.60 278.94 17117.00 88888.00 2019-07-26 20:09:43.000 207 33837.55 278.92 17116.96 88888.00 2019-07-26 20:09:44.000 207 33837.55 278.90 17116.93 88888.00 2019-07-26 20:09:45.000 207 33837.57 278.89 17116.93 37921.70 2019-07-26 20:09:46.000 207 33837.58 278.89 17116.94 88888.00 2019-07-26 20:09:47.000 207 33837.59 278.87 17116.90 88888.00 2019-07-26 20:09:48.000 207 33837.57 278.85 17116.93 88888.00 2019-07-26 20:09:49.000 207 33837.61 278.86 17116.94 88888.00 2019-07-26 20:09:50.000 207 33837.64 278.87 17116.94 37921.65 2019-07-26 20:09:51.000 207 33837.60 278.90 17116.92 88888.00 2019-07-26 20:09:52.000 207 33837.60 278.93 17116.89 88888.00 2019-07-26 20:09:53.000 207 33837.61 278.92 17116.89 88888.00 2019-07-26 20:09:54.000 207 33837.58 278.91 17116.89 88888.00 2019-07-26 20:09:55.000 207 33837.64 278.94 17116.91 37921.64 2019-07-26 20:09:56.000 207 33837.64 278.93 17116.92 88888.00 2019-07-26 20:09:57.000 207 33837.61 278.92 17116.87 88888.00 2019-07-26 20:09:58.000 207 33837.58 278.91 17116.91 88888.00 2019-07-26 20:09:59.000 207 33837.56 278.91 17116.92 88888.00 2019-07-26 20:10:00.000 207 33837.54 278.92 17116.92 37921.63 2019-07-26 20:10:01.000 207 33837.55 278.96 17116.94 88888.00 2019-07-26 20:10:02.000 207 33837.53 278.99 17116.88 88888.00 2019-07-26 20:10:03.000 207 33837.53 278.98 17116.95 88888.00 2019-07-26 20:10:04.000 207 33837.52 278.98 17116.98 88888.00 2019-07-26 20:10:05.000 207 33837.52 278.94 17116.96 37921.61 2019-07-26 20:10:06.000 207 33837.54 278.96 17116.95 88888.00 2019-07-26 20:10:07.000 207 33837.54 278.93 17116.95 88888.00 2019-07-26 20:10:08.000 207 33837.55 278.92 17116.94 88888.00 2019-07-26 20:10:09.000 207 33837.56 278.94 17116.91 88888.00 2019-07-26 20:10:10.000 207 33837.57 278.93 17116.94 37921.61 2019-07-26 20:10:11.000 207 33837.58 278.92 17116.92 88888.00 2019-07-26 20:10:12.000 207 33837.60 278.93 17116.87 88888.00 2019-07-26 20:10:13.000 207 33837.60 278.90 17116.84 88888.00 2019-07-26 20:10:14.000 207 33837.58 278.94 17116.87 88888.00 2019-07-26 20:10:15.000 207 33837.57 278.95 17116.83 37921.67 2019-07-26 20:10:16.000 207 33837.52 278.92 17116.89 88888.00 2019-07-26 20:10:17.000 207 33837.53 278.92 17116.86 88888.00 2019-07-26 20:10:18.000 207 33837.54 278.90 17116.84 88888.00 2019-07-26 20:10:19.000 207 33837.59 278.88 17116.86 88888.00 2019-07-26 20:10:20.000 207 33837.60 278.90 17116.89 37921.59 2019-07-26 20:10:21.000 207 33837.54 278.95 17116.81 88888.00 2019-07-26 20:10:22.000 207 33837.54 278.93 17116.82 88888.00 2019-07-26 20:10:23.000 207 33837.55 278.94 17116.84 88888.00 2019-07-26 20:10:24.000 207 33837.50 278.96 17116.82 88888.00 2019-07-26 20:10:25.000 207 33837.52 278.97 17116.84 37921.66 2019-07-26 20:10:26.000 207 33837.50 278.97 17116.84 88888.00 2019-07-26 20:10:27.000 207 33837.50 278.94 17116.88 88888.00 2019-07-26 20:10:28.000 207 33837.51 278.94 17116.85 88888.00 2019-07-26 20:10:29.000 207 33837.53 278.92 17116.84 88888.00 2019-07-26 20:10:30.000 207 33837.56 278.90 17116.88 37921.62 2019-07-26 20:10:31.000 207 33837.56 278.95 17116.86 88888.00 2019-07-26 20:10:32.000 207 33837.54 278.93 17116.81 88888.00 2019-07-26 20:10:33.000 207 33837.53 278.95 17116.80 88888.00 2019-07-26 20:10:34.000 207 33837.50 278.97 17116.82 88888.00 2019-07-26 20:10:35.000 207 33837.47 278.95 17116.88 37921.58 2019-07-26 20:10:36.000 207 33837.47 278.97 17116.85 88888.00 2019-07-26 20:10:37.000 207 33837.48 278.97 17116.89 88888.00 2019-07-26 20:10:38.000 207 33837.51 278.95 17116.90 88888.00 2019-07-26 20:10:39.000 207 33837.51 278.93 17116.90 88888.00 2019-07-26 20:10:40.000 207 33837.50 278.95 17116.87 37921.59 2019-07-26 20:10:41.000 207 33837.48 278.95 17116.86 88888.00 2019-07-26 20:10:42.000 207 33837.48 278.97 17116.90 88888.00 2019-07-26 20:10:43.000 207 33837.52 279.01 17116.87 88888.00 2019-07-26 20:10:44.000 207 33837.57 279.03 17116.84 88888.00 2019-07-26 20:10:45.000 207 33837.59 279.03 17116.87 37921.59 2019-07-26 20:10:46.000 207 33837.58 279.01 17116.90 88888.00 2019-07-26 20:10:47.000 207 33837.53 278.99 17116.94 88888.00 2019-07-26 20:10:48.000 207 33837.52 279.03 17116.93 88888.00 2019-07-26 20:10:49.000 207 33837.53 279.04 17116.92 88888.00 2019-07-26 20:10:50.000 207 33837.51 279.02 17116.91 37921.60 2019-07-26 20:10:51.000 207 33837.50 278.99 17116.91 88888.00 2019-07-26 20:10:52.000 207 33837.47 278.97 17116.94 88888.00 2019-07-26 20:10:53.000 207 33837.46 279.00 17116.95 88888.00 2019-07-26 20:10:54.000 207 33837.50 279.01 17116.91 88888.00 2019-07-26 20:10:55.000 207 33837.53 279.04 17116.91 37921.49 2019-07-26 20:10:56.000 207 33837.55 279.06 17116.92 88888.00 2019-07-26 20:10:57.000 207 33837.54 279.03 17116.92 88888.00 2019-07-26 20:10:58.000 207 33837.54 279.02 17116.94 88888.00 2019-07-26 20:10:59.000 207 33837.52 279.03 17116.93 88888.00 2019-07-26 20:11:00.000 207 33837.54 279.04 17116.97 37921.52 2019-07-26 20:11:01.000 207 33837.49 279.05 17116.92 88888.00 2019-07-26 20:11:02.000 207 33837.49 279.05 17116.89 88888.00 2019-07-26 20:11:03.000 207 33837.50 279.05 17116.92 88888.00 2019-07-26 20:11:04.000 207 33837.49 279.06 17116.88 88888.00 2019-07-26 20:11:05.000 207 33837.51 279.05 17116.89 37921.60 2019-07-26 20:11:06.000 207 33837.51 279.09 17116.91 88888.00 2019-07-26 20:11:07.000 207 33837.52 279.06 17116.88 88888.00 2019-07-26 20:11:08.000 207 33837.56 279.04 17116.89 88888.00 2019-07-26 20:11:09.000 207 33837.57 279.03 17116.91 88888.00 2019-07-26 20:11:10.000 207 33837.55 279.03 17116.88 37921.63 2019-07-26 20:11:11.000 207 33837.53 279.06 17116.90 88888.00 2019-07-26 20:11:12.000 207 33837.54 279.07 17116.90 88888.00 2019-07-26 20:11:13.000 207 33837.53 279.03 17116.92 88888.00 2019-07-26 20:11:14.000 207 33837.52 279.02 17116.90 88888.00 2019-07-26 20:11:15.000 207 33837.53 279.01 17116.86 37921.60 2019-07-26 20:11:16.000 207 33837.50 279.03 17116.87 88888.00 2019-07-26 20:11:17.000 207 33837.50 278.99 17116.87 88888.00 2019-07-26 20:11:18.000 207 33837.50 278.99 17116.84 88888.00 2019-07-26 20:11:19.000 207 33837.53 279.00 17116.85 88888.00 2019-07-26 20:11:20.000 207 33837.51 279.01 17116.85 37921.56 2019-07-26 20:11:21.000 207 33837.50 279.01 17116.86 88888.00 2019-07-26 20:11:22.000 207 33837.51 278.98 17116.88 88888.00 2019-07-26 20:11:23.000 207 33837.53 278.99 17116.88 88888.00 2019-07-26 20:11:24.000 207 33837.49 279.01 17116.87 88888.00 2019-07-26 20:11:25.000 207 33837.49 279.04 17116.92 37921.61 2019-07-26 20:11:26.000 207 33837.44 278.99 17116.89 88888.00 2019-07-26 20:11:27.000 207 33837.47 278.98 17116.87 88888.00 2019-07-26 20:11:28.000 207 33837.50 278.99 17116.86 88888.00 2019-07-26 20:11:29.000 207 33837.47 279.00 17116.84 88888.00 2019-07-26 20:11:30.000 207 33837.45 279.01 17116.84 37921.54 2019-07-26 20:11:31.000 207 33837.46 279.04 17116.86 88888.00 2019-07-26 20:11:32.000 207 33837.45 279.03 17116.85 88888.00 2019-07-26 20:11:33.000 207 33837.47 279.02 17116.92 88888.00 2019-07-26 20:11:34.000 207 33837.46 279.04 17116.89 88888.00 2019-07-26 20:11:35.000 207 33837.44 279.09 17116.88 37921.52 2019-07-26 20:11:36.000 207 33837.45 279.07 17116.93 88888.00 2019-07-26 20:11:37.000 207 33837.38 279.02 17116.97 88888.00 2019-07-26 20:11:38.000 207 33837.37 279.04 17116.96 88888.00 2019-07-26 20:11:39.000 207 33837.42 279.05 17116.92 88888.00 2019-07-26 20:11:40.000 207 33837.45 279.05 17116.90 37921.49 2019-07-26 20:11:41.000 207 33837.46 279.06 17116.89 88888.00 2019-07-26 20:11:42.000 207 33837.45 279.01 17116.92 88888.00 2019-07-26 20:11:43.000 207 33837.44 279.00 17116.91 88888.00 2019-07-26 20:11:44.000 207 33837.44 279.03 17116.89 88888.00 2019-07-26 20:11:45.000 207 33837.45 279.02 17116.87 37921.53 2019-07-26 20:11:46.000 207 33837.43 279.06 17116.91 88888.00 2019-07-26 20:11:47.000 207 33837.43 279.05 17116.95 88888.00 2019-07-26 20:11:48.000 207 33837.47 279.03 17116.90 88888.00 2019-07-26 20:11:49.000 207 33837.47 279.05 17116.92 88888.00 2019-07-26 20:11:50.000 207 33837.45 279.05 17116.94 37921.58 2019-07-26 20:11:51.000 207 33837.44 279.06 17116.92 88888.00 2019-07-26 20:11:52.000 207 33837.48 279.07 17116.91 88888.00 2019-07-26 20:11:53.000 207 33837.47 279.05 17116.91 88888.00 2019-07-26 20:11:54.000 207 33837.44 279.04 17116.96 88888.00 2019-07-26 20:11:55.000 207 33837.42 279.04 17116.92 37921.59 2019-07-26 20:11:56.000 207 33837.44 279.04 17116.94 88888.00 2019-07-26 20:11:57.000 207 33837.45 279.06 17116.95 88888.00 2019-07-26 20:11:58.000 207 33837.47 279.05 17116.94 88888.00 2019-07-26 20:11:59.000 207 33837.43 279.07 17116.96 88888.00 2019-07-26 20:12:00.000 207 33837.45 279.07 17116.93 37921.52 2019-07-26 20:12:01.000 207 33837.42 279.06 17116.90 88888.00 2019-07-26 20:12:02.000 207 33837.40 279.06 17116.87 88888.00 2019-07-26 20:12:03.000 207 33837.41 279.08 17116.85 88888.00 2019-07-26 20:12:04.000 207 33837.41 279.08 17116.87 88888.00 2019-07-26 20:12:05.000 207 33837.39 279.07 17116.84 37921.50 2019-07-26 20:12:06.000 207 33837.42 279.06 17116.84 88888.00 2019-07-26 20:12:07.000 207 33837.45 279.04 17116.92 88888.00 2019-07-26 20:12:08.000 207 33837.45 279.03 17116.89 88888.00 2019-07-26 20:12:09.000 207 33837.44 279.03 17116.86 88888.00 2019-07-26 20:12:10.000 207 33837.43 279.06 17116.89 37921.53 2019-07-26 20:12:11.000 207 33837.42 279.06 17116.90 88888.00 2019-07-26 20:12:12.000 207 33837.43 278.99 17116.90 88888.00 2019-07-26 20:12:13.000 207 33837.42 279.00 17116.89 88888.00 2019-07-26 20:12:14.000 207 33837.41 279.00 17116.87 88888.00 2019-07-26 20:12:15.000 207 33837.43 279.03 17116.89 37921.49 2019-07-26 20:12:16.000 207 33837.45 279.02 17116.92 88888.00 2019-07-26 20:12:17.000 207 33837.45 279.02 17116.94 88888.00 2019-07-26 20:12:18.000 207 33837.40 279.00 17116.88 88888.00 2019-07-26 20:12:19.000 207 33837.42 279.05 17116.92 88888.00 2019-07-26 20:12:20.000 207 33837.41 279.03 17116.92 37921.44 2019-07-26 20:12:21.000 207 33837.40 279.02 17116.90 88888.00 2019-07-26 20:12:22.000 207 33837.39 279.00 17116.85 88888.00 2019-07-26 20:12:23.000 207 33837.38 279.03 17116.83 88888.00 2019-07-26 20:12:24.000 207 33837.36 279.07 17116.86 88888.00 2019-07-26 20:12:25.000 207 33837.42 279.03 17116.84 37921.49 2019-07-26 20:12:26.000 207 33837.40 279.02 17116.84 88888.00 2019-07-26 20:12:27.000 207 33837.40 278.99 17116.86 88888.00 2019-07-26 20:12:28.000 207 33837.42 278.98 17116.83 88888.00 2019-07-26 20:12:29.000 207 33837.43 279.04 17116.84 88888.00 2019-07-26 20:12:30.000 207 33837.44 279.04 17116.85 37921.49 2019-07-26 20:12:31.000 207 33837.42 279.04 17116.84 88888.00 2019-07-26 20:12:32.000 207 33837.39 279.06 17116.85 88888.00 2019-07-26 20:12:33.000 207 33837.42 279.04 17116.86 88888.00 2019-07-26 20:12:34.000 207 33837.43 279.01 17116.87 88888.00 2019-07-26 20:12:35.000 207 33837.45 279.06 17116.92 37921.45 2019-07-26 20:12:36.000 207 33837.42 279.06 17116.90 88888.00 2019-07-26 20:12:37.000 207 33837.40 279.06 17116.88 88888.00 2019-07-26 20:12:38.000 207 33837.44 279.07 17116.86 88888.00 2019-07-26 20:12:39.000 207 33837.47 279.06 17116.83 88888.00 2019-07-26 20:12:40.000 207 33837.46 279.05 17116.81 37921.45 2019-07-26 20:12:41.000 207 33837.42 279.04 17116.83 88888.00 2019-07-26 20:12:42.000 207 33837.43 279.02 17116.86 88888.00 2019-07-26 20:12:43.000 207 33837.42 279.01 17116.87 88888.00 2019-07-26 20:12:44.000 207 33837.46 279.02 17116.87 88888.00 2019-07-26 20:12:45.000 207 33837.45 279.00 17116.89 37921.55 2019-07-26 20:12:46.000 207 33837.48 278.98 17116.87 88888.00 2019-07-26 20:12:47.000 207 33837.46 278.95 17116.89 88888.00 2019-07-26 20:12:48.000 207 33837.46 278.99 17116.86 88888.00 2019-07-26 20:12:49.000 207 33837.45 278.99 17116.89 88888.00 2019-07-26 20:12:50.000 207 33837.45 279.04 17116.87 37921.53 2019-07-26 20:12:51.000 207 33837.46 279.06 17116.86 88888.00 2019-07-26 20:12:52.000 207 33837.46 279.05 17116.89 88888.00 2019-07-26 20:12:53.000 207 33837.47 279.06 17116.90 88888.00 2019-07-26 20:12:54.000 207 33837.46 279.05 17116.93 88888.00 2019-07-26 20:12:55.000 207 33837.47 279.02 17116.93 37921.47 2019-07-26 20:12:56.000 207 33837.46 279.02 17116.89 88888.00 2019-07-26 20:12:57.000 207 33837.47 279.00 17116.87 88888.00 2019-07-26 20:12:58.000 207 33837.45 279.02 17116.86 88888.00 2019-07-26 20:12:59.000 207 33837.47 279.04 17116.87 88888.00 2019-07-26 20:13:00.000 207 33837.49 279.03 17116.89 37921.49 2019-07-26 20:13:01.000 207 33837.46 279.08 17116.90 88888.00 2019-07-26 20:13:02.000 207 33837.46 279.06 17116.93 88888.00 2019-07-26 20:13:03.000 207 33837.46 279.03 17116.88 88888.00 2019-07-26 20:13:04.000 207 33837.52 279.06 17116.90 88888.00 2019-07-26 20:13:05.000 207 33837.49 279.08 17116.90 37921.49 2019-07-26 20:13:06.000 207 33837.51 279.08 17116.89 88888.00 2019-07-26 20:13:07.000 207 33837.52 279.09 17116.87 88888.00 2019-07-26 20:13:08.000 207 33837.50 279.07 17116.84 88888.00 2019-07-26 20:13:09.000 207 33837.53 279.09 17116.87 88888.00 2019-07-26 20:13:10.000 207 33837.54 279.07 17116.87 37921.49 2019-07-26 20:13:11.000 207 33837.54 279.06 17116.90 88888.00 2019-07-26 20:13:12.000 207 33837.53 279.03 17116.90 88888.00 2019-07-26 20:13:13.000 207 33837.52 279.01 17116.86 88888.00 2019-07-26 20:13:14.000 207 33837.52 279.01 17116.84 88888.00 2019-07-26 20:13:15.000 207 33837.58 279.06 17116.92 37921.41 2019-07-26 20:13:16.000 207 33837.56 279.08 17116.93 88888.00 2019-07-26 20:13:17.000 207 33837.49 279.08 17116.90 88888.00 2019-07-26 20:13:18.000 207 33837.48 279.07 17116.88 88888.00 2019-07-26 20:13:19.000 207 33837.49 279.09 17116.90 88888.00 2019-07-26 20:13:20.000 207 33837.51 279.08 17116.87 37921.46 2019-07-26 20:13:21.000 207 33837.53 279.08 17116.89 88888.00 2019-07-26 20:13:22.000 207 33837.54 279.06 17116.84 88888.00 2019-07-26 20:13:23.000 207 33837.51 279.04 17116.85 88888.00 2019-07-26 20:13:24.000 207 33837.51 279.01 17116.87 88888.00 2019-07-26 20:13:25.000 207 33837.50 279.01 17116.87 37921.53 2019-07-26 20:13:26.000 207 33837.50 278.98 17116.87 88888.00 2019-07-26 20:13:27.000 207 33837.54 278.98 17116.88 88888.00 2019-07-26 20:13:28.000 207 33837.56 278.95 17116.91 88888.00 2019-07-26 20:13:29.000 207 33837.52 278.93 17116.89 88888.00 2019-07-26 20:13:30.000 207 33837.51 278.93 17116.90 37921.51 2019-07-26 20:13:31.000 207 33837.53 278.98 17116.93 88888.00 2019-07-26 20:13:32.000 207 33837.52 278.95 17116.89 88888.00 2019-07-26 20:13:33.000 207 33837.54 278.92 17116.89 88888.00 2019-07-26 20:13:34.000 207 33837.52 278.95 17116.89 88888.00 2019-07-26 20:13:35.000 207 33837.52 278.95 17116.89 37921.56 2019-07-26 20:13:36.000 207 33837.52 278.91 17116.86 88888.00 2019-07-26 20:13:37.000 207 33837.51 278.96 17116.88 88888.00 2019-07-26 20:13:38.000 207 33837.43 278.96 17116.89 88888.00 2019-07-26 20:13:39.000 207 33837.43 278.92 17116.90 88888.00 2019-07-26 20:13:40.000 207 33837.45 278.91 17116.92 37921.49 2019-07-26 20:13:41.000 207 33837.48 278.93 17116.90 88888.00 2019-07-26 20:13:42.000 207 33837.51 278.94 17116.85 88888.00 2019-07-26 20:13:43.000 207 33837.52 278.96 17116.87 88888.00 2019-07-26 20:13:44.000 207 33837.52 278.94 17116.83 88888.00 2019-07-26 20:13:45.000 207 33837.50 278.97 17116.86 37921.54 2019-07-26 20:13:46.000 207 33837.50 278.95 17116.82 88888.00 2019-07-26 20:13:47.000 207 33837.48 278.95 17116.83 88888.00 2019-07-26 20:13:48.000 207 33837.47 278.92 17116.81 88888.00 2019-07-26 20:13:49.000 207 33837.48 278.93 17116.80 88888.00 2019-07-26 20:13:50.000 207 33837.52 278.91 17116.87 37921.58 2019-07-26 20:13:51.000 207 33837.52 278.88 17116.89 88888.00 2019-07-26 20:13:52.000 207 33837.50 278.91 17116.89 88888.00 2019-07-26 20:13:53.000 207 33837.51 278.91 17116.85 88888.00 2019-07-26 20:13:54.000 207 33837.52 278.93 17116.87 88888.00 2019-07-26 20:13:55.000 207 33837.50 278.94 17116.85 37921.58 2019-07-26 20:13:56.000 207 33837.53 278.95 17116.82 88888.00 2019-07-26 20:13:57.000 207 33837.55 278.95 17116.87 88888.00 2019-07-26 20:13:58.000 207 33837.53 278.94 17116.84 88888.00 2019-07-26 20:13:59.000 207 33837.52 278.92 17116.84 88888.00 2019-07-26 20:14:00.000 207 33837.51 278.92 17116.83 37921.52 2019-07-26 20:14:01.000 207 33837.54 278.98 17116.80 88888.00 2019-07-26 20:14:02.000 207 33837.55 278.98 17116.82 88888.00 2019-07-26 20:14:03.000 207 33837.55 278.94 17116.81 88888.00 2019-07-26 20:14:04.000 207 33837.55 278.90 17116.79 88888.00 2019-07-26 20:14:05.000 207 33837.52 278.94 17116.79 37921.57 2019-07-26 20:14:06.000 207 33837.52 278.93 17116.79 88888.00 2019-07-26 20:14:07.000 207 33837.50 278.94 17116.78 88888.00 2019-07-26 20:14:08.000 207 33837.47 278.89 17116.81 88888.00 2019-07-26 20:14:09.000 207 33837.53 278.85 17116.81 88888.00 2019-07-26 20:14:10.000 207 33837.52 278.85 17116.81 37921.59 2019-07-26 20:14:11.000 207 33837.55 278.86 17116.81 88888.00 2019-07-26 20:14:12.000 207 33837.54 278.87 17116.83 88888.00 2019-07-26 20:14:13.000 207 33837.49 278.88 17116.85 88888.00 2019-07-26 20:14:14.000 207 33837.52 278.86 17116.82 88888.00 2019-07-26 20:14:15.000 207 33837.56 278.86 17116.82 37921.50 2019-07-26 20:14:16.000 207 33837.54 278.83 17116.83 88888.00 2019-07-26 20:14:17.000 207 33837.50 278.83 17116.83 88888.00 2019-07-26 20:14:18.000 207 33837.48 278.89 17116.86 88888.00 2019-07-26 20:14:19.000 207 33837.48 278.84 17116.86 88888.00 2019-07-26 20:14:20.000 207 33837.49 278.83 17116.83 37921.59 2019-07-26 20:14:21.000 207 33837.48 278.86 17116.85 88888.00 2019-07-26 20:14:22.000 207 33837.48 278.82 17116.81 88888.00 2019-07-26 20:14:23.000 207 33837.50 278.86 17116.82 88888.00 2019-07-26 20:14:24.000 207 33837.49 278.83 17116.84 88888.00 2019-07-26 20:14:25.000 207 33837.48 278.80 17116.83 37921.54 2019-07-26 20:14:26.000 207 33837.47 278.86 17116.83 88888.00 2019-07-26 20:14:27.000 207 33837.46 278.86 17116.86 88888.00 2019-07-26 20:14:28.000 207 33837.48 278.81 17116.88 88888.00 2019-07-26 20:14:29.000 207 33837.47 278.79 17116.86 88888.00 2019-07-26 20:14:30.000 207 33837.47 278.77 17116.84 37921.52 2019-07-26 20:14:31.000 207 33837.44 278.76 17116.83 88888.00 2019-07-26 20:14:32.000 207 33837.43 278.77 17116.87 88888.00 2019-07-26 20:14:33.000 207 33837.44 278.78 17116.82 88888.00 2019-07-26 20:14:34.000 207 33837.42 278.82 17116.84 88888.00 2019-07-26 20:14:35.000 207 33837.46 278.80 17116.84 37921.60 2019-07-26 20:14:36.000 207 33837.49 278.75 17116.84 88888.00 2019-07-26 20:14:37.000 207 33837.49 278.77 17116.88 88888.00 2019-07-26 20:14:38.000 207 33837.48 278.77 17116.85 88888.00 2019-07-26 20:14:39.000 207 33837.47 278.81 17116.86 88888.00 2019-07-26 20:14:40.000 207 33837.48 278.79 17116.82 37921.58 2019-07-26 20:14:41.000 207 33837.46 278.80 17116.88 88888.00 2019-07-26 20:14:42.000 207 33837.50 278.86 17116.86 88888.00 2019-07-26 20:14:43.000 207 33837.49 278.84 17116.83 88888.00 2019-07-26 20:14:44.000 207 33837.48 278.86 17116.81 88888.00 2019-07-26 20:14:45.000 207 33837.48 278.87 17116.84 37921.59 2019-07-26 20:14:46.000 207 33837.50 278.88 17116.87 88888.00 2019-07-26 20:14:47.000 207 33837.52 278.87 17116.90 88888.00 2019-07-26 20:14:48.000 207 33837.48 278.87 17116.89 88888.00 2019-07-26 20:14:49.000 207 33837.48 278.87 17116.92 88888.00 2019-07-26 20:14:50.000 207 33837.49 278.90 17116.91 37921.61 2019-07-26 20:14:51.000 207 33837.54 278.95 17116.92 88888.00 2019-07-26 20:14:52.000 207 33837.52 278.90 17116.86 88888.00 2019-07-26 20:14:53.000 207 33837.54 278.91 17116.87 88888.00 2019-07-26 20:14:54.000 207 33837.52 278.90 17116.92 88888.00 2019-07-26 20:14:55.000 207 33837.53 278.87 17116.93 37921.56 2019-07-26 20:14:56.000 207 33837.57 278.91 17116.91 88888.00 2019-07-26 20:14:57.000 207 33837.55 278.91 17116.85 88888.00 2019-07-26 20:14:58.000 207 33837.55 278.92 17116.88 88888.00 2019-07-26 20:14:59.000 207 33837.57 278.90 17116.88 88888.00 2019-07-26 20:15:00.000 207 33837.62 278.91 17116.87 37921.71 2019-07-26 20:15:01.000 207 33837.67 278.96 17116.85 88888.00 2019-07-26 20:15:02.000 207 33837.68 278.99 17116.86 88888.00 2019-07-26 20:15:03.000 207 33837.68 279.01 17116.88 88888.00 2019-07-26 20:15:04.000 207 33837.67 279.02 17116.86 88888.00 2019-07-26 20:15:05.000 207 33837.68 278.99 17116.82 37921.69 2019-07-26 20:15:06.000 207 33837.68 279.01 17116.85 88888.00 2019-07-26 20:15:07.000 207 33837.74 279.04 17116.91 88888.00 2019-07-26 20:15:08.000 207 33837.77 279.07 17116.85 88888.00 2019-07-26 20:15:09.000 207 33837.79 279.09 17116.80 88888.00 2019-07-26 20:15:10.000 207 33837.84 279.14 17116.82 37921.86 2019-07-26 20:15:11.000 207 33837.89 279.21 17116.83 88888.00 2019-07-26 20:15:12.000 207 33837.89 279.21 17116.84 88888.00 2019-07-26 20:15:13.000 207 33837.93 279.24 17116.84 88888.00 2019-07-26 20:15:14.000 207 33837.99 279.25 17116.85 88888.00 2019-07-26 20:15:15.000 207 33838.07 279.26 17116.91 37921.84 2019-07-26 20:15:16.000 207 33838.13 279.30 17116.88 88888.00 2019-07-26 20:15:17.000 207 33838.16 279.31 17116.85 88888.00 2019-07-26 20:15:18.000 207 33838.20 279.35 17116.83 88888.00 2019-07-26 20:15:19.000 207 33838.27 279.37 17116.81 88888.00 2019-07-26 20:15:20.000 207 33838.28 279.39 17116.81 37922.17 2019-07-26 20:15:21.000 207 33838.29 279.42 17116.79 88888.00 2019-07-26 20:15:22.000 207 33838.35 279.46 17116.80 88888.00 2019-07-26 20:15:23.000 207 33838.43 279.47 17116.79 88888.00 2019-07-26 20:15:24.000 207 33838.43 279.49 17116.79 88888.00 2019-07-26 20:15:25.000 207 33838.45 279.55 17116.77 37922.27 2019-07-26 20:15:26.000 207 33838.48 279.58 17116.78 88888.00 2019-07-26 20:15:27.000 207 33838.46 279.59 17116.78 88888.00 2019-07-26 20:15:28.000 207 33838.43 279.60 17116.77 88888.00 2019-07-26 20:15:29.000 207 33838.39 279.63 17116.74 88888.00 2019-07-26 20:15:30.000 207 33838.34 279.63 17116.70 37922.38 2019-07-26 20:15:31.000 207 33838.34 279.65 17116.73 88888.00 2019-07-26 20:15:32.000 207 33838.30 279.62 17116.75 88888.00 2019-07-26 20:15:33.000 207 33838.26 279.62 17116.74 88888.00 2019-07-26 20:15:34.000 207 33838.28 279.63 17116.73 88888.00 2019-07-26 20:15:35.000 207 33838.23 279.59 17116.73 37922.32 2019-07-26 20:15:36.000 207 33838.16 279.56 17116.73 88888.00 2019-07-26 20:15:37.000 207 33838.12 279.52 17116.76 88888.00 2019-07-26 20:15:38.000 207 33838.09 279.48 17116.76 88888.00 2019-07-26 20:15:39.000 207 33838.07 279.43 17116.76 88888.00 2019-07-26 20:15:40.000 207 33838.02 279.41 17116.73 37922.12 2019-07-26 20:15:41.000 207 33838.00 279.38 17116.74 88888.00 2019-07-26 20:15:42.000 207 33837.94 279.32 17116.72 88888.00 2019-07-26 20:15:43.000 207 33837.96 279.27 17116.77 88888.00 2019-07-26 20:15:44.000 207 33837.95 279.29 17116.84 88888.00 2019-07-26 20:15:45.000 207 33837.91 279.24 17116.83 37921.93 2019-07-26 20:15:46.000 207 33837.91 279.14 17116.79 88888.00 2019-07-26 20:15:47.000 207 33837.91 279.12 17116.74 88888.00 2019-07-26 20:15:48.000 207 33837.86 279.09 17116.77 88888.00 2019-07-26 20:15:49.000 207 33837.88 279.07 17116.87 88888.00 2019-07-26 20:15:50.000 207 33837.85 279.04 17116.83 37921.88 2019-07-26 20:15:51.000 207 33837.83 279.00 17116.85 88888.00 2019-07-26 20:15:52.000 207 33837.83 279.01 17116.89 88888.00 2019-07-26 20:15:53.000 207 33837.83 278.94 17116.89 88888.00 2019-07-26 20:15:54.000 207 33837.78 278.93 17116.89 88888.00 2019-07-26 20:15:55.000 207 33837.78 278.93 17116.91 37921.80 2019-07-26 20:15:56.000 207 33837.79 278.91 17116.88 88888.00 2019-07-26 20:15:57.000 207 33837.78 278.89 17116.86 88888.00 2019-07-26 20:15:58.000 207 33837.74 278.92 17116.91 88888.00 2019-07-26 20:15:59.000 207 33837.74 278.89 17116.92 88888.00 2019-07-26 20:16:00.000 207 33837.68 278.83 17116.90 37921.76 2019-07-26 20:16:01.000 207 33837.65 278.78 17116.91 88888.00 2019-07-26 20:16:02.000 207 33837.61 278.74 17116.89 88888.00 2019-07-26 20:16:03.000 207 33837.58 278.73 17116.85 88888.00 2019-07-26 20:16:04.000 207 33837.54 278.67 17116.85 88888.00 2019-07-26 20:16:05.000 207 33837.52 278.65 17116.84 37921.61 2019-07-26 20:16:06.000 207 33837.47 278.63 17116.83 88888.00 2019-07-26 20:16:07.000 207 33837.48 278.62 17116.85 88888.00 2019-07-26 20:16:08.000 207 33837.47 278.59 17116.85 88888.00 2019-07-26 20:16:09.000 207 33837.46 278.60 17116.90 88888.00 2019-07-26 20:16:10.000 207 33837.43 278.57 17116.93 37921.49 2019-07-26 20:16:11.000 207 33837.43 278.59 17116.94 88888.00 2019-07-26 20:16:12.000 207 33837.39 278.53 17116.84 88888.00 2019-07-26 20:16:13.000 207 33837.31 278.53 17116.87 88888.00 2019-07-26 20:16:14.000 207 33837.32 278.53 17116.87 88888.00 2019-07-26 20:16:15.000 207 33837.31 278.51 17116.86 37921.51 2019-07-26 20:16:16.000 207 33837.34 278.56 17116.87 88888.00 2019-07-26 20:16:17.000 207 33837.36 278.56 17116.88 88888.00 2019-07-26 20:16:18.000 207 33837.34 278.54 17116.86 88888.00 2019-07-26 20:16:19.000 207 33837.33 278.56 17116.86 88888.00 2019-07-26 20:16:20.000 207 33837.31 278.55 17116.79 37921.38 2019-07-26 20:16:21.000 207 33837.32 278.53 17116.85 88888.00 2019-07-26 20:16:22.000 207 33837.29 278.52 17116.87 88888.00 2019-07-26 20:16:23.000 207 33837.27 278.55 17116.87 88888.00 2019-07-26 20:16:24.000 207 33837.27 278.56 17116.88 88888.00 2019-07-26 20:16:25.000 207 33837.28 278.53 17116.87 37921.43 2019-07-26 20:16:26.000 207 33837.26 278.55 17116.89 88888.00 2019-07-26 20:16:27.000 207 33837.24 278.54 17116.86 88888.00 2019-07-26 20:16:28.000 207 33837.25 278.57 17116.88 88888.00 2019-07-26 20:16:29.000 207 33837.26 278.61 17116.87 88888.00 2019-07-26 20:16:30.000 207 33837.27 278.60 17116.88 37921.34 2019-07-26 20:16:31.000 207 33837.29 278.60 17116.89 88888.00 2019-07-26 20:16:32.000 207 33837.27 278.59 17116.86 88888.00 2019-07-26 20:16:33.000 207 33837.28 278.60 17116.85 88888.00 2019-07-26 20:16:34.000 207 33837.27 278.64 17116.82 88888.00 2019-07-26 20:16:35.000 207 33837.26 278.66 17116.83 37921.32 2019-07-26 20:16:36.000 207 33837.27 278.67 17116.88 88888.00 2019-07-26 20:16:37.000 207 33837.24 278.70 17116.91 88888.00 2019-07-26 20:16:38.000 207 33837.24 278.72 17116.91 88888.00 2019-07-26 20:16:39.000 207 33837.28 278.69 17116.88 88888.00 2019-07-26 20:16:40.000 207 33837.33 278.75 17116.91 37921.41 2019-07-26 20:16:41.000 207 33837.34 278.78 17116.90 88888.00 2019-07-26 20:16:42.000 207 33837.37 278.82 17116.87 88888.00 2019-07-26 20:16:43.000 207 33837.41 278.88 17116.88 88888.00 2019-07-26 20:16:44.000 207 33837.39 278.88 17116.89 88888.00 2019-07-26 20:16:45.000 207 33837.42 278.90 17116.85 37921.42 2019-07-26 20:16:46.000 207 33837.46 278.96 17116.87 88888.00 2019-07-26 20:16:47.000 207 33837.48 278.98 17116.86 88888.00 2019-07-26 20:16:48.000 207 33837.49 279.00 17116.85 88888.00 2019-07-26 20:16:49.000 207 33837.51 279.00 17116.87 88888.00 2019-07-26 20:16:50.000 207 33837.48 278.97 17116.87 37921.51 2019-07-26 20:16:51.000 207 33837.50 278.96 17116.82 88888.00 2019-07-26 20:16:52.000 207 33837.52 278.99 17116.80 88888.00 2019-07-26 20:16:53.000 207 33837.49 279.02 17116.85 88888.00 2019-07-26 20:16:54.000 207 33837.52 278.98 17116.89 88888.00 2019-07-26 20:16:55.000 207 33837.53 279.01 17116.91 37921.54 2019-07-26 20:16:56.000 207 33837.49 279.01 17116.90 88888.00 2019-07-26 20:16:57.000 207 33837.48 279.04 17116.88 88888.00 2019-07-26 20:16:58.000 207 33837.43 279.03 17116.85 88888.00 2019-07-26 20:16:59.000 207 33837.40 278.95 17116.82 88888.00 2019-07-26 20:17:00.000 207 33837.37 278.96 17116.86 37921.47 2019-07-26 20:17:01.000 207 33837.37 278.96 17116.92 88888.00 2019-07-26 20:17:02.000 207 33837.38 278.95 17116.89 88888.00 2019-07-26 20:17:03.000 207 33837.45 278.92 17116.86 88888.00 2019-07-26 20:17:04.000 207 33837.42 278.91 17116.82 88888.00 2019-07-26 20:17:05.000 207 33837.43 278.86 17116.81 37921.42 2019-07-26 20:17:06.000 207 33837.42 278.90 17116.84 88888.00 2019-07-26 20:17:07.000 207 33837.41 278.90 17116.83 88888.00 2019-07-26 20:17:08.000 207 33837.40 278.91 17116.84 88888.00 2019-07-26 20:17:09.000 207 33837.38 278.95 17116.87 88888.00 2019-07-26 20:17:10.000 207 33837.37 278.98 17116.86 37921.50 2019-07-26 20:17:11.000 207 33837.40 278.98 17116.88 88888.00 2019-07-26 20:17:12.000 207 33837.42 278.97 17116.92 88888.00 2019-07-26 20:17:13.000 207 33837.44 278.93 17116.84 88888.00 2019-07-26 20:17:14.000 207 33837.42 278.94 17116.86 88888.00 2019-07-26 20:17:15.000 207 33837.42 278.96 17116.92 37921.47 2019-07-26 20:17:16.000 207 33837.42 278.99 17116.91 88888.00 2019-07-26 20:17:17.000 207 33837.41 279.01 17116.88 88888.00 2019-07-26 20:17:18.000 207 33837.41 279.01 17116.87 88888.00 2019-07-26 20:17:19.000 207 33837.42 278.97 17116.86 88888.00 2019-07-26 20:17:20.000 207 33837.36 278.94 17116.83 37921.45 2019-07-26 20:17:21.000 207 33837.38 278.92 17116.84 88888.00 2019-07-26 20:17:22.000 207 33837.38 278.93 17116.85 88888.00 2019-07-26 20:17:23.000 207 33837.39 278.95 17116.85 88888.00 2019-07-26 20:17:24.000 207 33837.41 278.90 17116.88 88888.00 2019-07-26 20:17:25.000 207 33837.43 278.91 17116.88 37921.46 2019-07-26 20:17:26.000 207 33837.46 278.96 17116.94 88888.00 2019-07-26 20:17:27.000 207 33837.45 278.99 17116.96 88888.00 2019-07-26 20:17:28.000 207 33837.44 279.01 17116.92 88888.00 2019-07-26 20:17:29.000 207 33837.45 279.05 17116.91 88888.00 2019-07-26 20:17:30.000 207 33837.49 279.07 17116.87 37921.57 2019-07-26 20:17:31.000 207 33837.55 279.06 17116.85 88888.00 2019-07-26 20:17:32.000 207 33837.58 279.08 17116.86 88888.00 2019-07-26 20:17:33.000 207 33837.57 279.08 17116.80 88888.00 2019-07-26 20:17:34.000 207 33837.57 279.10 17116.84 88888.00 2019-07-26 20:17:35.000 207 33837.60 279.15 17116.86 37921.59 2019-07-26 20:17:36.000 207 33837.63 279.17 17116.81 88888.00 2019-07-26 20:17:37.000 207 33837.62 279.16 17116.80 88888.00 2019-07-26 20:17:38.000 207 33837.56 279.14 17116.82 88888.00 2019-07-26 20:17:39.000 207 33837.58 279.13 17116.87 88888.00 2019-07-26 20:17:40.000 207 33837.54 279.17 17116.85 37921.58 2019-07-26 20:17:41.000 207 33837.56 279.18 17116.81 88888.00 2019-07-26 20:17:42.000 207 33837.56 279.17 17116.79 88888.00 2019-07-26 20:17:43.000 207 33837.57 279.14 17116.79 88888.00 2019-07-26 20:17:44.000 207 33837.58 279.15 17116.78 88888.00 2019-07-26 20:17:45.000 207 33837.59 279.16 17116.82 37921.63 2019-07-26 20:17:46.000 207 33837.53 279.13 17116.82 88888.00 2019-07-26 20:17:47.000 207 33837.54 279.09 17116.83 88888.00 2019-07-26 20:17:48.000 207 33837.57 279.10 17116.82 88888.00 2019-07-26 20:17:49.000 207 33837.57 279.10 17116.80 88888.00 2019-07-26 20:17:50.000 207 33837.58 279.11 17116.85 37921.64 2019-07-26 20:17:51.000 207 33837.58 279.08 17116.86 88888.00 2019-07-26 20:17:52.000 207 33837.57 279.08 17116.87 88888.00 2019-07-26 20:17:53.000 207 33837.54 279.07 17116.86 88888.00 2019-07-26 20:17:54.000 207 33837.57 279.04 17116.82 88888.00 2019-07-26 20:17:55.000 207 33837.61 279.04 17116.78 37921.63 2019-07-26 20:17:56.000 207 33837.57 279.08 17116.80 88888.00 2019-07-26 20:17:57.000 207 33837.55 279.10 17116.82 88888.00 2019-07-26 20:17:58.000 207 33837.51 279.09 17116.79 88888.00 2019-07-26 20:17:59.000 207 33837.52 279.13 17116.83 88888.00 2019-07-26 20:18:00.000 207 33837.47 279.12 17116.81 37921.61 2019-07-26 20:18:01.000 207 33837.45 279.06 17116.79 88888.00 2019-07-26 20:18:02.000 207 33837.42 279.05 17116.82 88888.00 2019-07-26 20:18:03.000 207 33837.44 279.06 17116.78 88888.00 2019-07-26 20:18:04.000 207 33837.42 279.05 17116.79 88888.00 2019-07-26 20:18:05.000 207 33837.44 279.06 17116.80 37921.60 2019-07-26 20:18:06.000 207 33837.41 279.02 17116.80 88888.00 2019-07-26 20:18:07.000 207 33837.39 279.00 17116.79 88888.00 2019-07-26 20:18:08.000 207 33837.38 278.96 17116.79 88888.00 2019-07-26 20:18:09.000 207 33837.35 278.96 17116.82 88888.00 2019-07-26 20:18:10.000 207 33837.39 278.94 17116.80 37921.55 2019-07-26 20:18:11.000 207 33837.39 278.91 17116.79 88888.00 2019-07-26 20:18:12.000 207 33837.42 278.89 17116.78 88888.00 2019-07-26 20:18:13.000 207 33837.46 278.94 17116.85 88888.00 2019-07-26 20:18:14.000 207 33837.50 278.98 17116.87 88888.00 2019-07-26 20:18:15.000 207 33837.50 278.96 17116.84 37921.52 2019-07-26 20:18:16.000 207 33837.50 278.89 17116.80 88888.00 2019-07-26 20:18:17.000 207 33837.46 278.90 17116.78 88888.00 2019-07-26 20:18:18.000 207 33837.42 278.88 17116.83 88888.00 2019-07-26 20:18:19.000 207 33837.39 278.88 17116.84 88888.00 2019-07-26 20:18:20.000 207 33837.38 278.87 17116.85 37921.52 2019-07-26 20:18:21.000 207 33837.36 278.86 17116.85 88888.00 2019-07-26 20:18:22.000 207 33837.38 278.89 17116.83 88888.00 2019-07-26 20:18:23.000 207 33837.39 278.88 17116.87 88888.00 2019-07-26 20:18:24.000 207 33837.40 278.87 17116.90 88888.00 2019-07-26 20:18:25.000 207 33837.37 278.84 17116.91 37921.49 2019-07-26 20:18:26.000 207 33837.35 278.84 17116.90 88888.00 2019-07-26 20:18:27.000 207 33837.34 278.81 17116.86 88888.00 2019-07-26 20:18:28.000 207 33837.35 278.78 17116.88 88888.00 2019-07-26 20:18:29.000 207 33837.38 278.78 17116.86 88888.00 2019-07-26 20:18:30.000 207 33837.38 278.77 17116.86 37921.45 2019-07-26 20:18:31.000 207 33837.37 278.76 17116.86 88888.00 2019-07-26 20:18:32.000 207 33837.38 278.83 17116.86 88888.00 2019-07-26 20:18:33.000 207 33837.44 278.81 17116.85 88888.00 2019-07-26 20:18:34.000 207 33837.43 278.80 17116.86 88888.00 2019-07-26 20:18:35.000 207 33837.45 278.79 17116.85 37921.53 2019-07-26 20:18:36.000 207 33837.47 278.77 17116.85 88888.00 2019-07-26 20:18:37.000 207 33837.43 278.77 17116.80 88888.00 2019-07-26 20:18:38.000 207 33837.45 278.80 17116.85 88888.00 2019-07-26 20:18:39.000 207 33837.47 278.84 17116.85 88888.00 2019-07-26 20:18:40.000 207 33837.46 278.85 17116.89 37921.61 2019-07-26 20:18:41.000 207 33837.45 278.83 17116.91 88888.00 2019-07-26 20:18:42.000 207 33837.44 278.84 17116.89 88888.00 2019-07-26 20:18:43.000 207 33837.45 278.86 17116.91 88888.00 2019-07-26 20:18:44.000 207 33837.44 278.86 17116.90 88888.00 2019-07-26 20:18:45.000 207 33837.42 278.85 17116.87 37921.56 2019-07-26 20:18:46.000 207 33837.44 278.88 17116.88 88888.00 2019-07-26 20:18:47.000 207 33837.48 278.85 17116.87 88888.00 2019-07-26 20:18:48.000 207 33837.49 278.87 17116.87 88888.00 2019-07-26 20:18:49.000 207 33837.51 278.89 17116.88 88888.00 2019-07-26 20:18:50.000 207 33837.50 278.86 17116.88 37921.55 2019-07-26 20:18:51.000 207 33837.50 278.83 17116.88 88888.00 2019-07-26 20:18:52.000 207 33837.54 278.84 17116.89 88888.00 2019-07-26 20:18:53.000 207 33837.54 278.86 17116.86 88888.00 2019-07-26 20:18:54.000 207 33837.58 278.89 17116.84 88888.00 2019-07-26 20:18:55.000 207 33837.59 278.90 17116.84 37921.71 2019-07-26 20:18:56.000 207 33837.59 278.90 17116.87 88888.00 2019-07-26 20:18:57.000 207 33837.57 278.91 17116.83 88888.00 2019-07-26 20:18:58.000 207 33837.56 278.91 17116.85 88888.00 2019-07-26 20:18:59.000 207 33837.62 278.92 17116.87 88888.00 2019-07-26 20:19:00.000 207 33837.63 278.95 17116.87 37921.77 2019-07-26 20:19:01.000 207 33837.66 278.98 17116.85 88888.00 2019-07-26 20:19:02.000 207 33837.66 278.95 17116.82 88888.00 2019-07-26 20:19:03.000 207 33837.65 278.99 17116.82 88888.00 2019-07-26 20:19:04.000 207 33837.68 279.00 17116.85 88888.00 2019-07-26 20:19:05.000 207 33837.68 279.00 17116.84 37921.82 2019-07-26 20:19:06.000 207 33837.67 278.98 17116.85 88888.00 2019-07-26 20:19:07.000 207 33837.65 278.98 17116.84 88888.00 2019-07-26 20:19:08.000 207 33837.61 278.98 17116.81 88888.00 2019-07-26 20:19:09.000 207 33837.60 278.96 17116.76 88888.00 2019-07-26 20:19:10.000 207 33837.59 278.95 17116.78 37921.70 2019-07-26 20:19:11.000 207 33837.57 278.97 17116.83 88888.00 2019-07-26 20:19:12.000 207 33837.53 278.97 17116.84 88888.00 2019-07-26 20:19:13.000 207 33837.57 278.96 17116.85 88888.00 2019-07-26 20:19:14.000 207 33837.55 278.95 17116.88 88888.00 2019-07-26 20:19:15.000 207 33837.55 278.96 17116.89 37921.59 2019-07-26 20:19:16.000 207 33837.56 278.95 17116.86 88888.00 2019-07-26 20:19:17.000 207 33837.60 278.93 17116.84 88888.00 2019-07-26 20:19:18.000 207 33837.59 278.95 17116.82 88888.00 2019-07-26 20:19:19.000 207 33837.58 278.95 17116.84 88888.00 2019-07-26 20:19:20.000 207 33837.54 278.95 17116.87 37921.66 2019-07-26 20:19:21.000 207 33837.63 278.98 17116.84 88888.00 2019-07-26 20:19:22.000 207 33837.61 278.96 17116.80 88888.00 2019-07-26 20:19:23.000 207 33837.59 278.97 17116.84 88888.00 2019-07-26 20:19:24.000 207 33837.58 278.94 17116.83 88888.00 2019-07-26 20:19:25.000 207 33837.60 278.95 17116.84 37921.69 2019-07-26 20:19:26.000 207 33837.61 278.97 17116.83 88888.00 2019-07-26 20:19:27.000 207 33837.59 278.96 17116.87 88888.00 2019-07-26 20:19:28.000 207 33837.59 279.01 17116.89 88888.00 2019-07-26 20:19:29.000 207 33837.57 279.03 17116.86 88888.00 2019-07-26 20:19:30.000 207 33837.56 279.04 17116.81 37921.67 2019-07-26 20:19:31.000 207 33837.53 279.05 17116.83 88888.00 2019-07-26 20:19:32.000 207 33837.52 279.02 17116.87 88888.00 2019-07-26 20:19:33.000 207 33837.54 279.00 17116.88 88888.00 2019-07-26 20:19:34.000 207 33837.54 278.98 17116.88 88888.00 2019-07-26 20:19:35.000 207 33837.51 278.97 17116.89 37921.70 2019-07-26 20:19:36.000 207 33837.53 279.01 17116.90 88888.00 2019-07-26 20:19:37.000 207 33837.50 279.00 17116.90 88888.00 2019-07-26 20:19:38.000 207 33837.49 278.98 17116.87 88888.00 2019-07-26 20:19:39.000 207 33837.50 278.98 17116.87 88888.00 2019-07-26 20:19:40.000 207 33837.46 278.97 17116.86 37921.68 2019-07-26 20:19:41.000 207 33837.48 278.93 17116.87 88888.00 2019-07-26 20:19:42.000 207 33837.46 278.95 17116.88 88888.00 2019-07-26 20:19:43.000 207 33837.47 278.97 17116.89 88888.00 2019-07-26 20:19:44.000 207 33837.45 278.96 17116.86 88888.00 2019-07-26 20:19:45.000 207 33837.48 278.95 17116.85 37921.57 2019-07-26 20:19:46.000 207 33837.45 278.96 17116.85 88888.00 2019-07-26 20:19:47.000 207 33837.44 278.91 17116.87 88888.00 2019-07-26 20:19:48.000 207 33837.44 278.90 17116.90 88888.00 2019-07-26 20:19:49.000 207 33837.44 278.92 17116.94 88888.00 2019-07-26 20:19:50.000 207 33837.45 278.93 17116.91 37921.62 2019-07-26 20:19:51.000 207 33837.44 278.90 17116.87 88888.00 2019-07-26 20:19:52.000 207 33837.40 278.92 17116.88 88888.00 2019-07-26 20:19:53.000 207 33837.40 278.92 17116.85 88888.00 2019-07-26 20:19:54.000 207 33837.43 278.87 17116.86 88888.00 2019-07-26 20:19:55.000 207 33837.44 278.89 17116.87 37921.61 2019-07-26 20:19:56.000 207 33837.44 278.92 17116.89 88888.00 2019-07-26 20:19:57.000 207 33837.43 278.92 17116.90 88888.00 2019-07-26 20:19:58.000 207 33837.40 278.91 17116.84 88888.00 2019-07-26 20:19:59.000 207 33837.40 278.93 17116.85 88888.00 2019-07-26 20:20:00.000 207 33837.40 278.95 17116.86 37921.54 2019-07-26 20:20:01.000 207 33837.45 278.93 17116.86 88888.00 2019-07-26 20:20:02.000 207 33837.41 278.91 17116.87 88888.00 2019-07-26 20:20:03.000 207 33837.35 278.91 17116.87 88888.00 2019-07-26 20:20:04.000 207 33837.33 278.90 17116.84 88888.00 2019-07-26 20:20:05.000 207 33837.35 278.91 17116.84 37921.55 2019-07-26 20:20:06.000 207 33837.38 278.89 17116.84 88888.00 2019-07-26 20:20:07.000 207 33837.39 278.85 17116.86 88888.00 2019-07-26 20:20:08.000 207 33837.35 278.79 17116.86 88888.00 2019-07-26 20:20:09.000 207 33837.32 278.82 17116.84 88888.00 2019-07-26 20:20:10.000 207 33837.32 278.87 17116.87 37921.46 2019-07-26 20:20:11.000 207 33837.32 278.91 17116.90 88888.00 2019-07-26 20:20:12.000 207 33837.29 278.85 17116.93 88888.00 2019-07-26 20:20:13.000 207 33837.29 278.81 17116.91 88888.00 2019-07-26 20:20:14.000 207 33837.32 278.82 17116.98 88888.00 2019-07-26 20:20:15.000 207 33837.35 278.80 17116.97 37921.49 2019-07-26 20:20:16.000 207 33837.36 278.77 17116.95 88888.00 2019-07-26 20:20:17.000 207 33837.35 278.81 17116.93 88888.00 2019-07-26 20:20:18.000 207 33837.32 278.83 17116.93 88888.00 2019-07-26 20:20:19.000 207 33837.34 278.83 17116.92 88888.00 2019-07-26 20:20:20.000 207 33837.35 278.84 17116.90 37921.47 2019-07-26 20:20:21.000 207 33837.36 278.78 17116.90 88888.00 2019-07-26 20:20:22.000 207 33837.34 278.75 17116.94 88888.00 2019-07-26 20:20:23.000 207 33837.27 278.77 17116.88 88888.00 2019-07-26 20:20:24.000 207 33837.30 278.82 17116.95 88888.00 2019-07-26 20:20:25.000 207 33837.30 278.80 17116.91 37921.36 2019-07-26 20:20:26.000 207 33837.30 278.82 17116.89 88888.00 2019-07-26 20:20:27.000 207 33837.29 278.84 17116.88 88888.00 2019-07-26 20:20:28.000 207 33837.29 278.81 17116.88 88888.00 2019-07-26 20:20:29.000 207 33837.30 278.84 17116.88 88888.00 2019-07-26 20:20:30.000 207 33837.31 278.83 17116.84 37921.44 2019-07-26 20:20:31.000 207 33837.32 278.84 17116.83 88888.00 2019-07-26 20:20:32.000 207 33837.33 278.87 17116.82 88888.00 2019-07-26 20:20:33.000 207 33837.33 278.87 17116.78 88888.00 2019-07-26 20:20:34.000 207 33837.32 278.86 17116.74 88888.00 2019-07-26 20:20:35.000 207 33837.31 278.85 17116.76 37921.49 2019-07-26 20:20:36.000 207 33837.33 278.83 17116.74 88888.00 2019-07-26 20:20:37.000 207 33837.37 278.85 17116.80 88888.00 2019-07-26 20:20:38.000 207 33837.39 278.86 17116.75 88888.00 2019-07-26 20:20:39.000 207 33837.40 278.83 17116.80 88888.00 2019-07-26 20:20:40.000 207 33837.36 278.83 17116.79 37921.47 2019-07-26 20:20:41.000 207 33837.35 278.81 17116.77 88888.00 2019-07-26 20:20:42.000 207 33837.37 278.81 17116.78 88888.00 2019-07-26 20:20:43.000 207 33837.38 278.81 17116.80 88888.00 2019-07-26 20:20:44.000 207 33837.38 278.78 17116.76 88888.00 2019-07-26 20:20:45.000 207 33837.37 278.81 17116.76 37921.48 2019-07-26 20:20:46.000 207 33837.34 278.86 17116.76 88888.00 2019-07-26 20:20:47.000 207 33837.36 278.88 17116.77 88888.00 2019-07-26 20:20:48.000 207 33837.34 278.92 17116.81 88888.00 2019-07-26 20:20:49.000 207 33837.32 278.96 17116.81 88888.00 2019-07-26 20:20:50.000 207 33837.32 278.96 17116.80 37921.46 2019-07-26 20:20:51.000 207 33837.34 278.94 17116.80 88888.00 2019-07-26 20:20:52.000 207 33837.34 278.94 17116.81 88888.00 2019-07-26 20:20:53.000 207 33837.35 278.94 17116.82 88888.00 2019-07-26 20:20:54.000 207 33837.39 278.96 17116.82 88888.00 2019-07-26 20:20:55.000 207 33837.39 278.95 17116.80 37921.44 2019-07-26 20:20:56.000 207 33837.37 278.95 17116.78 88888.00 2019-07-26 20:20:57.000 207 33837.33 278.96 17116.77 88888.00 2019-07-26 20:20:58.000 207 33837.32 278.97 17116.76 88888.00 2019-07-26 20:20:59.000 207 33837.35 278.99 17116.75 88888.00 2019-07-26 20:21:00.000 207 33837.38 279.00 17116.76 37921.47 2019-07-26 20:21:01.000 207 33837.37 279.00 17116.84 88888.00 2019-07-26 20:21:02.000 207 33837.31 278.97 17116.84 88888.00 2019-07-26 20:21:03.000 207 33837.29 279.00 17116.86 88888.00 2019-07-26 20:21:04.000 207 33837.31 279.04 17116.86 88888.00 2019-07-26 20:21:05.000 207 33837.34 279.04 17116.85 37921.44 2019-07-26 20:21:06.000 207 33837.34 279.01 17116.86 88888.00 2019-07-26 20:21:07.000 207 33837.31 279.01 17116.86 88888.00 2019-07-26 20:21:08.000 207 33837.29 279.06 17116.86 88888.00 2019-07-26 20:21:09.000 207 33837.32 279.07 17116.86 88888.00 2019-07-26 20:21:10.000 207 33837.30 279.03 17116.87 37921.45 2019-07-26 20:21:11.000 207 33837.31 279.01 17116.87 88888.00 2019-07-26 20:21:12.000 207 33837.33 279.03 17116.85 88888.00 2019-07-26 20:21:13.000 207 33837.35 279.03 17116.85 88888.00 2019-07-26 20:21:14.000 207 33837.35 279.01 17116.81 88888.00 2019-07-26 20:21:15.000 207 33837.37 279.01 17116.82 37921.46 2019-07-26 20:21:16.000 207 33837.41 279.03 17116.90 88888.00 2019-07-26 20:21:17.000 207 33837.41 279.04 17116.90 88888.00 2019-07-26 20:21:18.000 207 33837.38 279.05 17116.85 88888.00 2019-07-26 20:21:19.000 207 33837.38 279.05 17116.90 88888.00 2019-07-26 20:21:20.000 207 33837.36 279.01 17116.86 37921.51 2019-07-26 20:21:21.000 207 33837.36 279.02 17116.83 88888.00 2019-07-26 20:21:22.000 207 33837.38 279.04 17116.80 88888.00 2019-07-26 20:21:23.000 207 33837.39 279.03 17116.81 88888.00 2019-07-26 20:21:24.000 207 33837.39 279.05 17116.80 88888.00 2019-07-26 20:21:25.000 207 33837.40 279.06 17116.83 37921.55 2019-07-26 20:21:26.000 207 33837.37 279.02 17116.83 88888.00 2019-07-26 20:21:27.000 207 33837.38 278.97 17116.86 88888.00 2019-07-26 20:21:28.000 207 33837.37 279.01 17116.83 88888.00 2019-07-26 20:21:29.000 207 33837.30 279.00 17116.85 88888.00 2019-07-26 20:21:30.000 207 33837.34 279.03 17116.82 37921.51 2019-07-26 20:21:31.000 207 33837.36 279.05 17116.86 88888.00 2019-07-26 20:21:32.000 207 33837.37 279.00 17116.84 88888.00 2019-07-26 20:21:33.000 207 33837.38 279.00 17116.84 88888.00 2019-07-26 20:21:34.000 207 33837.33 278.99 17116.85 88888.00 2019-07-26 20:21:35.000 207 33837.31 278.96 17116.81 37921.54 2019-07-26 20:21:36.000 207 33837.33 278.93 17116.84 88888.00 2019-07-26 20:21:37.000 207 33837.36 278.97 17116.89 88888.00 2019-07-26 20:21:38.000 207 33837.37 278.97 17116.85 88888.00 2019-07-26 20:21:39.000 207 33837.38 278.96 17116.82 88888.00 2019-07-26 20:21:40.000 207 33837.39 278.94 17116.82 37921.51 2019-07-26 20:21:41.000 207 33837.37 278.95 17116.80 88888.00 2019-07-26 20:21:42.000 207 33837.36 278.93 17116.77 88888.00 2019-07-26 20:21:43.000 207 33837.40 278.92 17116.80 88888.00 2019-07-26 20:21:44.000 207 33837.41 278.93 17116.80 88888.00 2019-07-26 20:21:45.000 207 33837.37 278.95 17116.81 37921.52 2019-07-26 20:21:46.000 207 33837.39 278.95 17116.82 88888.00 2019-07-26 20:21:47.000 207 33837.39 278.96 17116.82 88888.00 2019-07-26 20:21:48.000 207 33837.41 278.93 17116.85 88888.00 2019-07-26 20:21:49.000 207 33837.40 278.91 17116.87 88888.00 2019-07-26 20:21:50.000 207 33837.40 278.96 17116.84 37921.47 2019-07-26 20:21:51.000 207 33837.37 278.98 17116.84 88888.00 2019-07-26 20:21:52.000 207 33837.37 278.97 17116.87 88888.00 2019-07-26 20:21:53.000 207 33837.34 278.95 17116.86 88888.00 2019-07-26 20:21:54.000 207 33837.33 278.90 17116.81 88888.00 2019-07-26 20:21:55.000 207 33837.34 278.88 17116.82 37921.46 2019-07-26 20:21:56.000 207 33837.32 278.88 17116.84 88888.00 2019-07-26 20:21:57.000 207 33837.31 278.90 17116.83 88888.00 2019-07-26 20:21:58.000 207 33837.32 278.91 17116.84 88888.00 2019-07-26 20:21:59.000 207 33837.30 278.90 17116.85 88888.00 2019-07-26 20:22:00.000 207 33837.33 278.91 17116.87 37921.47 2019-07-26 20:22:01.000 207 33837.33 278.89 17116.86 88888.00 2019-07-26 20:22:02.000 207 33837.35 278.85 17116.86 88888.00 2019-07-26 20:22:03.000 207 33837.34 278.88 17116.81 88888.00 2019-07-26 20:22:04.000 207 33837.32 278.92 17116.78 88888.00 2019-07-26 20:22:05.000 207 33837.32 278.89 17116.79 37921.47 2019-07-26 20:22:06.000 207 33837.33 278.83 17116.77 88888.00 2019-07-26 20:22:07.000 207 33837.35 278.88 17116.80 88888.00 2019-07-26 20:22:08.000 207 33837.33 278.89 17116.83 88888.00 2019-07-26 20:22:09.000 207 33837.36 278.88 17116.79 88888.00 2019-07-26 20:22:10.000 207 33837.37 278.89 17116.79 37921.45 2019-07-26 20:22:11.000 207 33837.42 278.93 17116.78 88888.00 2019-07-26 20:22:12.000 207 33837.39 278.92 17116.81 88888.00 2019-07-26 20:22:13.000 207 33837.38 278.91 17116.83 88888.00 2019-07-26 20:22:14.000 207 33837.39 278.93 17116.87 88888.00 2019-07-26 20:22:15.000 207 33837.38 278.94 17116.89 37921.46 2019-07-26 20:22:16.000 207 33837.35 279.00 17116.87 88888.00 2019-07-26 20:22:17.000 207 33837.33 279.00 17116.83 88888.00 2019-07-26 20:22:18.000 207 33837.32 278.97 17116.79 88888.00 2019-07-26 20:22:19.000 207 33837.34 278.99 17116.87 88888.00 2019-07-26 20:22:20.000 207 33837.36 278.97 17116.85 37921.47 2019-07-26 20:22:21.000 207 33837.40 278.96 17116.86 88888.00 2019-07-26 20:22:22.000 207 33837.43 279.00 17116.87 88888.00 2019-07-26 20:22:23.000 207 33837.42 279.03 17116.87 88888.00 2019-07-26 20:22:24.000 207 33837.44 279.03 17116.89 88888.00 2019-07-26 20:22:25.000 207 33837.46 279.06 17116.84 37921.59 2019-07-26 20:22:26.000 207 33837.47 279.08 17116.82 88888.00 2019-07-26 20:22:27.000 207 33837.49 279.11 17116.83 88888.00 2019-07-26 20:22:28.000 207 33837.46 279.10 17116.81 88888.00 2019-07-26 20:22:29.000 207 33837.47 279.13 17116.78 88888.00 2019-07-26 20:22:30.000 207 33837.49 279.13 17116.78 37921.61 2019-07-26 20:22:31.000 207 33837.53 279.13 17116.75 88888.00 2019-07-26 20:22:32.000 207 33837.55 279.15 17116.71 88888.00 2019-07-26 20:22:33.000 207 33837.57 279.16 17116.71 88888.00 2019-07-26 20:22:34.000 207 33837.59 279.15 17116.74 88888.00 2019-07-26 20:22:35.000 207 33837.59 279.14 17116.70 37921.65 2019-07-26 20:22:36.000 207 33837.61 279.16 17116.71 88888.00 2019-07-26 20:22:37.000 207 33837.60 279.20 17116.73 88888.00 2019-07-26 20:22:38.000 207 33837.60 279.20 17116.73 88888.00 2019-07-26 20:22:39.000 207 33837.63 279.25 17116.81 88888.00 2019-07-26 20:22:40.000 207 33837.63 279.28 17116.80 37921.63 2019-07-26 20:22:41.000 207 33837.67 279.26 17116.76 88888.00 2019-07-26 20:22:42.000 207 33837.67 279.25 17116.77 88888.00 2019-07-26 20:22:43.000 207 33837.67 279.25 17116.74 88888.00 2019-07-26 20:22:44.000 207 33837.66 279.27 17116.76 88888.00 2019-07-26 20:22:45.000 207 33837.71 279.31 17116.80 37921.74 2019-07-26 20:22:46.000 207 33837.68 279.30 17116.75 88888.00 2019-07-26 20:22:47.000 207 33837.66 279.31 17116.70 88888.00 2019-07-26 20:22:48.000 207 33837.67 279.30 17116.69 88888.00 2019-07-26 20:22:49.000 207 33837.69 279.30 17116.70 88888.00 2019-07-26 20:22:50.000 207 33837.71 279.33 17116.71 37921.68 2019-07-26 20:22:51.000 207 33837.68 279.29 17116.73 88888.00 2019-07-26 20:22:52.000 207 33837.66 279.28 17116.73 88888.00 2019-07-26 20:22:53.000 207 33837.64 279.29 17116.72 88888.00 2019-07-26 20:22:54.000 207 33837.61 279.27 17116.74 88888.00 2019-07-26 20:22:55.000 207 33837.56 279.24 17116.71 37921.68 2019-07-26 20:22:56.000 207 33837.57 279.22 17116.71 88888.00 2019-07-26 20:22:57.000 207 33837.57 279.24 17116.75 88888.00 2019-07-26 20:22:58.000 207 33837.58 279.21 17116.75 88888.00 2019-07-26 20:22:59.000 207 33837.52 279.18 17116.79 88888.00 2019-07-26 20:23:00.000 207 33837.47 279.17 17116.75 37921.53 2019-07-26 20:23:01.000 207 33837.48 279.14 17116.77 88888.00 2019-07-26 20:23:02.000 207 33837.44 279.11 17116.79 88888.00 2019-07-26 20:23:03.000 207 33837.39 279.11 17116.76 88888.00 2019-07-26 20:23:04.000 207 33837.39 279.07 17116.74 88888.00 2019-07-26 20:23:05.000 207 33837.33 279.08 17116.74 37921.51 2019-07-26 20:23:06.000 207 33837.34 279.07 17116.78 88888.00 2019-07-26 20:23:07.000 207 33837.30 278.99 17116.77 88888.00 2019-07-26 20:23:08.000 207 33837.27 278.96 17116.78 88888.00 2019-07-26 20:23:09.000 207 33837.31 278.95 17116.77 88888.00 2019-07-26 20:23:10.000 207 33837.26 278.93 17116.77 37921.50 2019-07-26 20:23:11.000 207 33837.27 278.93 17116.79 88888.00 2019-07-26 20:23:12.000 207 33837.25 278.87 17116.79 88888.00 2019-07-26 20:23:13.000 207 33837.27 278.85 17116.79 88888.00 2019-07-26 20:23:14.000 207 33837.27 278.86 17116.82 88888.00 2019-07-26 20:23:15.000 207 33837.22 278.83 17116.83 37921.37 2019-07-26 20:23:16.000 207 33837.18 278.81 17116.82 88888.00 2019-07-26 20:23:17.000 207 33837.18 278.82 17116.82 88888.00 2019-07-26 20:23:18.000 207 33837.16 278.78 17116.75 88888.00 2019-07-26 20:23:19.000 207 33837.15 278.85 17116.81 88888.00 2019-07-26 20:23:20.000 207 33837.17 278.84 17116.83 37921.33 2019-07-26 20:23:21.000 207 33837.18 278.79 17116.80 88888.00 2019-07-26 20:23:22.000 207 33837.16 278.79 17116.73 88888.00 2019-07-26 20:23:23.000 207 33837.15 278.80 17116.74 88888.00 2019-07-26 20:23:24.000 207 33837.12 278.75 17116.80 88888.00 2019-07-26 20:23:25.000 207 33837.10 278.72 17116.81 37921.29 2019-07-26 20:23:26.000 207 33837.12 278.72 17116.78 88888.00 2019-07-26 20:23:27.000 207 33837.09 278.69 17116.80 88888.00 2019-07-26 20:23:28.000 207 33837.08 278.69 17116.82 88888.00 2019-07-26 20:23:29.000 207 33837.07 278.72 17116.78 88888.00 2019-07-26 20:23:30.000 207 33837.10 278.72 17116.79 37921.22 2019-07-26 20:23:31.000 207 33837.09 278.71 17116.82 88888.00 2019-07-26 20:23:32.000 207 33837.08 278.73 17116.82 88888.00 2019-07-26 20:23:33.000 207 33837.08 278.73 17116.88 88888.00 2019-07-26 20:23:34.000 207 33837.03 278.72 17116.84 88888.00 2019-07-26 20:23:35.000 207 33837.03 278.72 17116.77 37921.11 2019-07-26 20:23:36.000 207 33837.04 278.71 17116.81 88888.00 2019-07-26 20:23:37.000 207 33837.03 278.70 17116.79 88888.00 2019-07-26 20:23:38.000 207 33837.01 278.69 17116.77 88888.00 2019-07-26 20:23:39.000 207 33837.00 278.71 17116.85 88888.00 2019-07-26 20:23:40.000 207 33837.00 278.68 17116.82 37921.20 2019-07-26 20:23:41.000 207 33836.99 278.67 17116.83 88888.00 2019-07-26 20:23:42.000 207 33837.00 278.69 17116.84 88888.00 2019-07-26 20:23:43.000 207 33836.98 278.68 17116.81 88888.00 2019-07-26 20:23:44.000 207 33836.95 278.69 17116.82 88888.00 2019-07-26 20:23:45.000 207 33836.95 278.68 17116.83 37921.12 2019-07-26 20:23:46.000 207 33836.96 278.70 17116.85 88888.00 2019-07-26 20:23:47.000 207 33836.97 278.71 17116.82 88888.00 2019-07-26 20:23:48.000 207 33836.96 278.68 17116.79 88888.00 2019-07-26 20:23:49.000 207 33836.96 278.75 17116.82 88888.00 2019-07-26 20:23:50.000 207 33836.93 278.75 17116.81 37921.11 2019-07-26 20:23:51.000 207 33836.89 278.75 17116.82 88888.00 2019-07-26 20:23:52.000 207 33836.91 278.77 17116.81 88888.00 2019-07-26 20:23:53.000 207 33836.92 278.84 17116.87 88888.00 2019-07-26 20:23:54.000 207 33836.91 278.81 17116.85 88888.00 2019-07-26 20:23:55.000 207 33836.93 278.78 17116.81 37921.16 2019-07-26 20:23:56.000 207 33836.91 278.76 17116.83 88888.00 2019-07-26 20:23:57.000 207 33836.92 278.78 17116.81 88888.00 2019-07-26 20:23:58.000 207 33836.92 278.79 17116.83 88888.00 2019-07-26 20:23:59.000 207 33836.97 278.79 17116.86 88888.00 2019-07-26 20:24:00.000 207 33836.98 278.80 17116.86 37921.14 2019-07-26 20:24:01.000 207 33836.97 278.85 17116.90 88888.00 2019-07-26 20:24:02.000 207 33837.02 278.86 17116.90 88888.00 2019-07-26 20:24:03.000 207 33837.01 278.89 17116.88 88888.00 2019-07-26 20:24:04.000 207 33837.01 278.92 17116.83 88888.00 2019-07-26 20:24:05.000 207 33837.01 278.93 17116.84 37921.14 2019-07-26 20:24:06.000 207 33836.99 278.92 17116.86 88888.00 2019-07-26 20:24:07.000 207 33836.97 278.93 17116.83 88888.00 2019-07-26 20:24:08.000 207 33836.96 278.97 17116.84 88888.00 2019-07-26 20:24:09.000 207 33836.96 279.01 17116.85 88888.00 2019-07-26 20:24:10.000 207 33836.97 279.00 17116.83 37921.16 2019-07-26 20:24:11.000 207 33836.92 279.00 17116.87 88888.00 2019-07-26 20:24:12.000 207 33836.90 279.01 17116.85 88888.00 2019-07-26 20:24:13.000 207 33836.88 278.99 17116.82 88888.00 2019-07-26 20:24:14.000 207 33836.90 278.99 17116.85 88888.00 2019-07-26 20:24:15.000 207 33836.91 278.98 17116.85 37921.13 2019-07-26 20:24:16.000 207 33836.92 279.00 17116.90 88888.00 2019-07-26 20:24:17.000 207 33836.91 279.02 17116.91 88888.00 2019-07-26 20:24:18.000 207 33836.89 279.02 17116.87 88888.00 2019-07-26 20:24:19.000 207 33836.90 279.03 17116.82 88888.00 2019-07-26 20:24:20.000 207 33836.88 279.01 17116.78 37921.13 2019-07-26 20:24:21.000 207 33836.90 279.04 17116.81 88888.00 2019-07-26 20:24:22.000 207 33836.89 279.04 17116.76 88888.00 2019-07-26 20:24:23.000 207 33836.91 279.09 17116.73 88888.00 2019-07-26 20:24:24.000 207 33836.95 279.14 17116.76 88888.00 2019-07-26 20:24:25.000 207 33836.99 279.17 17116.76 37921.15 2019-07-26 20:24:26.000 207 33837.02 279.23 17116.76 88888.00 2019-07-26 20:24:27.000 207 33837.02 279.27 17116.79 88888.00 2019-07-26 20:24:28.000 207 33837.01 279.24 17116.80 88888.00 2019-07-26 20:24:29.000 207 33837.00 279.26 17116.83 88888.00 2019-07-26 20:24:30.000 207 33837.03 279.30 17116.85 37921.26 2019-07-26 20:24:31.000 207 33837.00 279.31 17116.79 88888.00 2019-07-26 20:24:32.000 207 33837.01 279.30 17116.80 88888.00 2019-07-26 20:24:33.000 207 33837.04 279.28 17116.79 88888.00 2019-07-26 20:24:34.000 207 33837.04 279.28 17116.76 88888.00 2019-07-26 20:24:35.000 207 33837.10 279.28 17116.77 37921.17 2019-07-26 20:24:36.000 207 33837.11 279.28 17116.79 88888.00 2019-07-26 20:24:37.000 207 33837.13 279.26 17116.76 88888.00 2019-07-26 20:24:38.000 207 33837.08 279.25 17116.77 88888.00 2019-07-26 20:24:39.000 207 33837.08 279.29 17116.81 88888.00 2019-07-26 20:24:40.000 207 33837.05 279.31 17116.80 37921.26 2019-07-26 20:24:41.000 207 33837.09 279.33 17116.79 88888.00 2019-07-26 20:24:42.000 207 33837.15 279.32 17116.82 88888.00 2019-07-26 20:24:43.000 207 33837.18 279.33 17116.85 88888.00 2019-07-26 20:24:44.000 207 33837.13 279.31 17116.86 88888.00 2019-07-26 20:24:45.000 207 33837.11 279.34 17116.84 37921.21 2019-07-26 20:24:46.000 207 33837.09 279.33 17116.82 88888.00 2019-07-26 20:24:47.000 207 33837.07 279.32 17116.82 88888.00 2019-07-26 20:24:48.000 207 33837.08 279.29 17116.87 88888.00 2019-07-26 20:24:49.000 207 33837.08 279.31 17116.84 88888.00 2019-07-26 20:24:50.000 207 33837.14 279.30 17116.83 37921.24 2019-07-26 20:24:51.000 207 33837.13 279.32 17116.81 88888.00 2019-07-26 20:24:52.000 207 33837.09 279.29 17116.79 88888.00 2019-07-26 20:24:53.000 207 33837.10 279.25 17116.78 88888.00 2019-07-26 20:24:54.000 207 33837.11 279.25 17116.76 88888.00 2019-07-26 20:24:55.000 207 33837.09 279.20 17116.81 37921.25 2019-07-26 20:24:56.000 207 33837.09 279.24 17116.80 88888.00 2019-07-26 20:24:57.000 207 33837.10 279.22 17116.79 88888.00 2019-07-26 20:24:58.000 207 33837.13 279.21 17116.81 88888.00 2019-07-26 20:24:59.000 207 33837.13 279.18 17116.81 88888.00 2019-07-26 20:25:00.000 207 33837.13 279.18 17116.78 37921.30 2019-07-26 20:25:01.000 207 33837.12 279.18 17116.80 88888.00 2019-07-26 20:25:02.000 207 33837.06 279.16 17116.75 88888.00 2019-07-26 20:25:03.000 207 33837.10 279.15 17116.77 88888.00 2019-07-26 20:25:04.000 207 33837.08 279.17 17116.79 88888.00 2019-07-26 20:25:05.000 207 33837.05 279.14 17116.78 37921.21 2019-07-26 20:25:06.000 207 33837.06 279.15 17116.82 88888.00 2019-07-26 20:25:07.000 207 33836.99 279.14 17116.78 88888.00 2019-07-26 20:25:08.000 207 33836.99 279.15 17116.77 88888.00 2019-07-26 20:25:09.000 207 33836.96 279.19 17116.79 88888.00 2019-07-26 20:25:10.000 207 33836.93 279.18 17116.83 37921.14 2019-07-26 20:25:11.000 207 33836.99 279.18 17116.84 88888.00 2019-07-26 20:25:12.000 207 33836.99 279.14 17116.77 88888.00 2019-07-26 20:25:13.000 207 33836.98 279.13 17116.75 88888.00 2019-07-26 20:25:14.000 207 33836.94 279.12 17116.77 88888.00 2019-07-26 20:25:15.000 207 33836.89 279.11 17116.75 37921.13 2019-07-26 20:25:16.000 207 33836.89 279.08 17116.77 88888.00 2019-07-26 20:25:17.000 207 33836.88 279.10 17116.77 88888.00 2019-07-26 20:25:18.000 207 33836.88 279.07 17116.79 88888.00 2019-07-26 20:25:19.000 207 33836.85 279.05 17116.81 88888.00 2019-07-26 20:25:20.000 207 33836.84 279.02 17116.82 37921.08 2019-07-26 20:25:21.000 207 33836.83 278.98 17116.84 88888.00 2019-07-26 20:25:22.000 207 33836.80 278.98 17116.80 88888.00 2019-07-26 20:25:23.000 207 33836.78 278.98 17116.79 88888.00 2019-07-26 20:25:24.000 207 33836.78 278.94 17116.77 88888.00 2019-07-26 20:25:25.000 207 33836.78 278.91 17116.77 37921.05 2019-07-26 20:25:26.000 207 33836.80 278.91 17116.82 88888.00 2019-07-26 20:25:27.000 207 33836.79 278.90 17116.81 88888.00 2019-07-26 20:25:28.000 207 33836.75 278.87 17116.79 88888.00 2019-07-26 20:25:29.000 207 33836.76 278.86 17116.78 88888.00 2019-07-26 20:25:30.000 207 33836.76 278.88 17116.81 37920.91 2019-07-26 20:25:31.000 207 33836.75 278.88 17116.85 88888.00 2019-07-26 20:25:32.000 207 33836.74 278.85 17116.85 88888.00 2019-07-26 20:25:33.000 207 33836.75 278.84 17116.86 88888.00 2019-07-26 20:25:34.000 207 33836.71 278.86 17116.83 88888.00 2019-07-26 20:25:35.000 207 33836.73 278.84 17116.83 37920.91 2019-07-26 20:25:36.000 207 33836.70 278.83 17116.83 88888.00 2019-07-26 20:25:37.000 207 33836.69 278.84 17116.83 88888.00 2019-07-26 20:25:38.000 207 33836.66 278.82 17116.83 88888.00 2019-07-26 20:25:39.000 207 33836.66 278.83 17116.86 88888.00 2019-07-26 20:25:40.000 207 33836.68 278.84 17116.88 37920.89 2019-07-26 20:25:41.000 207 33836.66 278.80 17116.84 88888.00 2019-07-26 20:25:42.000 207 33836.67 278.80 17116.83 88888.00 2019-07-26 20:25:43.000 207 33836.61 278.80 17116.81 88888.00 2019-07-26 20:25:44.000 207 33836.61 278.77 17116.78 88888.00 2019-07-26 20:25:45.000 207 33836.62 278.78 17116.79 37920.82 2019-07-26 20:25:46.000 207 33836.60 278.78 17116.82 88888.00 2019-07-26 20:25:47.000 207 33836.62 278.77 17116.85 88888.00 2019-07-26 20:25:48.000 207 33836.62 278.81 17116.81 88888.00 2019-07-26 20:25:49.000 207 33836.59 278.80 17116.79 88888.00 2019-07-26 20:25:50.000 207 33836.61 278.81 17116.84 37920.87 2019-07-26 20:25:51.000 207 33836.61 278.83 17116.83 88888.00 2019-07-26 20:25:52.000 207 33836.60 278.82 17116.83 88888.00 2019-07-26 20:25:53.000 207 33836.59 278.80 17116.83 88888.00 2019-07-26 20:25:54.000 207 33836.59 278.81 17116.82 88888.00 2019-07-26 20:25:55.000 207 33836.59 278.86 17116.85 37920.81 2019-07-26 20:25:56.000 207 33836.59 278.86 17116.87 88888.00 2019-07-26 20:25:57.000 207 33836.58 278.83 17116.88 88888.00 2019-07-26 20:25:58.000 207 33836.56 278.86 17116.87 88888.00 2019-07-26 20:25:59.000 207 33836.59 278.87 17116.84 88888.00 2019-07-26 20:26:00.000 207 33836.59 278.86 17116.85 37920.82 2019-07-26 20:26:01.000 207 33836.60 278.88 17116.88 88888.00 2019-07-26 20:26:02.000 207 33836.61 278.94 17116.89 88888.00 2019-07-26 20:26:03.000 207 33836.63 278.93 17116.88 88888.00 2019-07-26 20:26:04.000 207 33836.63 278.92 17116.90 88888.00 2019-07-26 20:26:05.000 207 33836.64 278.96 17116.86 37920.73 2019-07-26 20:26:06.000 207 33836.62 278.95 17116.83 88888.00 2019-07-26 20:26:07.000 207 33836.63 278.93 17116.86 88888.00 2019-07-26 20:26:08.000 207 33836.62 278.94 17116.82 88888.00 2019-07-26 20:26:09.000 207 33836.65 278.93 17116.80 88888.00 2019-07-26 20:26:10.000 207 33836.64 278.95 17116.82 37920.80 2019-07-26 20:26:11.000 207 33836.62 278.98 17116.85 88888.00 2019-07-26 20:26:12.000 207 33836.59 278.98 17116.89 88888.00 2019-07-26 20:26:13.000 207 33836.62 278.94 17116.86 88888.00 2019-07-26 20:26:14.000 207 33836.62 278.96 17116.84 88888.00 2019-07-26 20:26:15.000 207 33836.64 278.99 17116.84 37920.83 2019-07-26 20:26:16.000 207 33836.59 279.00 17116.84 88888.00 2019-07-26 20:26:17.000 207 33836.59 278.99 17116.84 88888.00 2019-07-26 20:26:18.000 207 33836.60 278.99 17116.80 88888.00 2019-07-26 20:26:19.000 207 33836.62 279.02 17116.79 88888.00 2019-07-26 20:26:20.000 207 33836.63 279.05 17116.82 37920.79 2019-07-26 20:26:21.000 207 33836.63 279.06 17116.88 88888.00 2019-07-26 20:26:22.000 207 33836.65 279.04 17116.89 88888.00 2019-07-26 20:26:23.000 207 33836.66 279.03 17116.86 88888.00 2019-07-26 20:26:24.000 207 33836.67 279.03 17116.86 88888.00 2019-07-26 20:26:25.000 207 33836.68 279.07 17116.89 37920.86 2019-07-26 20:26:26.000 207 33836.65 279.07 17116.88 88888.00 2019-07-26 20:26:27.000 207 33836.67 279.08 17116.87 88888.00 2019-07-26 20:26:28.000 207 33836.68 279.09 17116.83 88888.00 2019-07-26 20:26:29.000 207 33836.71 279.11 17116.85 88888.00 2019-07-26 20:26:30.000 207 33836.73 279.12 17116.88 37920.87 2019-07-26 20:26:31.000 207 33836.72 279.07 17116.89 88888.00 2019-07-26 20:26:32.000 207 33836.73 279.05 17116.91 88888.00 2019-07-26 20:26:33.000 207 33836.75 279.06 17116.85 88888.00 2019-07-26 20:26:34.000 207 33836.72 279.06 17116.82 88888.00 2019-07-26 20:26:35.000 207 33836.72 279.09 17116.84 37920.88 2019-07-26 20:26:36.000 207 33836.75 279.06 17116.88 88888.00 2019-07-26 20:26:37.000 207 33836.71 279.07 17116.87 88888.00 2019-07-26 20:26:38.000 207 33836.71 279.11 17116.87 88888.00 2019-07-26 20:26:39.000 207 33836.74 279.14 17116.85 88888.00 2019-07-26 20:26:40.000 207 33836.72 279.15 17116.89 37920.97 2019-07-26 20:26:41.000 207 33836.73 279.12 17116.88 88888.00 2019-07-26 20:26:42.000 207 33836.76 279.11 17116.84 88888.00 2019-07-26 20:26:43.000 207 33836.78 279.13 17116.84 88888.00 2019-07-26 20:26:44.000 207 33836.79 279.13 17116.81 88888.00 2019-07-26 20:26:45.000 207 33836.82 279.14 17116.84 37920.91 2019-07-26 20:26:46.000 207 33836.82 279.12 17116.80 88888.00 2019-07-26 20:26:47.000 207 33836.82 279.10 17116.79 88888.00 2019-07-26 20:26:48.000 207 33836.83 279.13 17116.83 88888.00 2019-07-26 20:26:49.000 207 33836.84 279.14 17116.85 88888.00 2019-07-26 20:26:50.000 207 33836.88 279.15 17116.86 37920.92 2019-07-26 20:26:51.000 207 33836.86 279.15 17116.83 88888.00 2019-07-26 20:26:52.000 207 33836.87 279.17 17116.83 88888.00 2019-07-26 20:26:53.000 207 33836.85 279.19 17116.81 88888.00 2019-07-26 20:26:54.000 207 33836.81 279.22 17116.78 88888.00 2019-07-26 20:26:55.000 207 33836.80 279.22 17116.83 37920.96 2019-07-26 20:26:56.000 207 33836.84 279.22 17116.82 88888.00 2019-07-26 20:26:57.000 207 33836.84 279.21 17116.84 88888.00 2019-07-26 20:26:58.000 207 33836.83 279.24 17116.88 88888.00 2019-07-26 20:26:59.000 207 33836.86 279.22 17116.82 88888.00 2019-07-26 20:27:00.000 207 33836.85 279.21 17116.77 37920.98 2019-07-26 20:27:01.000 207 33836.86 279.19 17116.78 88888.00 2019-07-26 20:27:02.000 207 33836.85 279.22 17116.78 88888.00 2019-07-26 20:27:03.000 207 33836.86 279.26 17116.78 88888.00 2019-07-26 20:27:04.000 207 33836.85 279.21 17116.81 88888.00 2019-07-26 20:27:05.000 207 33836.86 279.20 17116.83 37920.92 2019-07-26 20:27:06.000 207 33836.86 279.21 17116.84 88888.00 2019-07-26 20:27:07.000 207 33836.90 279.21 17116.83 88888.00 2019-07-26 20:27:08.000 207 33836.90 279.22 17116.84 88888.00 2019-07-26 20:27:09.000 207 33836.89 279.27 17116.82 88888.00 2019-07-26 20:27:10.000 207 33836.85 279.24 17116.84 37921.05 2019-07-26 20:27:11.000 207 33836.87 279.24 17116.87 88888.00 2019-07-26 20:27:12.000 207 33836.89 279.24 17116.89 88888.00 2019-07-26 20:27:13.000 207 33836.85 279.22 17116.85 88888.00 2019-07-26 20:27:14.000 207 33836.86 279.24 17116.81 88888.00 2019-07-26 20:27:15.000 207 33836.90 279.23 17116.82 37920.98 2019-07-26 20:27:16.000 207 33836.86 279.26 17116.78 88888.00 2019-07-26 20:27:17.000 207 33836.89 279.31 17116.82 88888.00 2019-07-26 20:27:18.000 207 33836.84 279.31 17116.82 88888.00 2019-07-26 20:27:19.000 207 33836.88 279.27 17116.85 88888.00 2019-07-26 20:27:20.000 207 33836.87 279.23 17116.85 37921.02 2019-07-26 20:27:21.000 207 33836.88 279.21 17116.84 88888.00 2019-07-26 20:27:22.000 207 33836.89 279.24 17116.86 88888.00 2019-07-26 20:27:23.000 207 33836.85 279.25 17116.85 88888.00 2019-07-26 20:27:24.000 207 33836.85 279.23 17116.86 88888.00 2019-07-26 20:27:25.000 207 33836.84 279.23 17116.83 37920.95 2019-07-26 20:27:26.000 207 33836.83 279.23 17116.84 88888.00 2019-07-26 20:27:27.000 207 33836.83 279.22 17116.84 88888.00 2019-07-26 20:27:28.000 207 33836.83 279.22 17116.88 88888.00 2019-07-26 20:27:29.000 207 33836.82 279.23 17116.90 88888.00 2019-07-26 20:27:30.000 207 33836.81 279.21 17116.90 37920.99 2019-07-26 20:27:31.000 207 33836.84 279.23 17116.90 88888.00 2019-07-26 20:27:32.000 207 33836.80 279.22 17116.89 88888.00 2019-07-26 20:27:33.000 207 33836.77 279.22 17116.91 88888.00 2019-07-26 20:27:34.000 207 33836.75 279.20 17116.90 88888.00 2019-07-26 20:27:35.000 207 33836.80 279.19 17116.91 37921.03 2019-07-26 20:27:36.000 207 33836.83 279.18 17116.89 88888.00 2019-07-26 20:27:37.000 207 33836.82 279.15 17116.83 88888.00 2019-07-26 20:27:38.000 207 33836.78 279.14 17116.85 88888.00 2019-07-26 20:27:39.000 207 33836.79 279.14 17116.87 88888.00 2019-07-26 20:27:40.000 207 33836.82 279.18 17116.82 37920.98 2019-07-26 20:27:41.000 207 33836.81 279.22 17116.85 88888.00 2019-07-26 20:27:42.000 207 33836.77 279.18 17116.87 88888.00 2019-07-26 20:27:43.000 207 33836.78 279.18 17116.84 88888.00 2019-07-26 20:27:44.000 207 33836.76 279.19 17116.86 88888.00 2019-07-26 20:27:45.000 207 33836.79 279.18 17116.85 37920.97 2019-07-26 20:27:46.000 207 33836.80 279.14 17116.88 88888.00 2019-07-26 20:27:47.000 207 33836.77 279.13 17116.93 88888.00 2019-07-26 20:27:48.000 207 33836.80 279.12 17116.90 88888.00 2019-07-26 20:27:49.000 207 33836.81 279.12 17116.91 88888.00 2019-07-26 20:27:50.000 207 33836.74 279.09 17116.87 37920.88 2019-07-26 20:27:51.000 207 33836.74 279.12 17116.89 88888.00 2019-07-26 20:27:52.000 207 33836.75 279.12 17116.91 88888.00 2019-07-26 20:27:53.000 207 33836.72 279.07 17116.91 88888.00 2019-07-26 20:27:54.000 207 33836.75 279.09 17116.89 88888.00 2019-07-26 20:27:55.000 207 33836.71 279.09 17116.88 37920.88 2019-07-26 20:27:56.000 207 33836.68 279.08 17116.85 88888.00 2019-07-26 20:27:57.000 207 33836.68 279.08 17116.84 88888.00 2019-07-26 20:27:58.000 207 33836.65 279.10 17116.87 88888.00 2019-07-26 20:27:59.000 207 33836.71 279.05 17116.88 88888.00 2019-07-26 20:28:00.000 207 33836.73 279.07 17116.89 37920.90 2019-07-26 20:28:01.000 207 33836.77 279.11 17116.83 88888.00 2019-07-26 20:28:02.000 207 33836.70 279.06 17116.79 88888.00 2019-07-26 20:28:03.000 207 33836.69 279.07 17116.85 88888.00 2019-07-26 20:28:04.000 207 33836.69 279.10 17116.86 88888.00 2019-07-26 20:28:05.000 207 33836.71 279.06 17116.87 37920.87 2019-07-26 20:28:06.000 207 33836.71 279.04 17116.87 88888.00 2019-07-26 20:28:07.000 207 33836.67 279.09 17116.89 88888.00 2019-07-26 20:28:08.000 207 33836.65 279.08 17116.92 88888.00 2019-07-26 20:28:09.000 207 33836.64 279.07 17116.86 88888.00 2019-07-26 20:28:10.000 207 33836.64 279.09 17116.84 37920.93 2019-07-26 20:28:11.000 207 33836.67 279.07 17116.87 88888.00 2019-07-26 20:28:12.000 207 33836.67 279.09 17116.89 88888.00 2019-07-26 20:28:13.000 207 33836.62 279.10 17116.93 88888.00 2019-07-26 20:28:14.000 207 33836.59 279.09 17116.97 88888.00 2019-07-26 20:28:15.000 207 33836.60 279.05 17116.92 37920.84 2019-07-26 20:28:16.000 207 33836.59 279.05 17116.94 88888.00 2019-07-26 20:28:17.000 207 33836.62 279.09 17116.97 88888.00 2019-07-26 20:28:18.000 207 33836.62 279.09 17116.94 88888.00 2019-07-26 20:28:19.000 207 33836.60 279.08 17116.90 88888.00 2019-07-26 20:28:20.000 207 33836.60 279.08 17116.88 37920.92 2019-07-26 20:28:21.000 207 33836.62 279.06 17116.85 88888.00 2019-07-26 20:28:22.000 207 33836.61 279.03 17116.87 88888.00 2019-07-26 20:28:23.000 207 33836.61 279.00 17116.87 88888.00 2019-07-26 20:28:24.000 207 33836.63 279.00 17116.87 88888.00 2019-07-26 20:28:25.000 207 33836.63 279.05 17116.85 37920.81 2019-07-26 20:28:26.000 207 33836.60 279.10 17116.88 88888.00 2019-07-26 20:28:27.000 207 33836.61 279.09 17116.90 88888.00 2019-07-26 20:28:28.000 207 33836.61 279.07 17116.87 88888.00 2019-07-26 20:28:29.000 207 33836.59 279.08 17116.86 88888.00 2019-07-26 20:28:30.000 207 33836.57 279.06 17116.87 37920.82 2019-07-26 20:28:31.000 207 33836.57 279.10 17116.88 88888.00 2019-07-26 20:28:32.000 207 33836.56 279.16 17116.88 88888.00 2019-07-26 20:28:33.000 207 33836.52 279.13 17116.87 88888.00 2019-07-26 20:28:34.000 207 33836.49 279.12 17116.87 88888.00 2019-07-26 20:28:35.000 207 33836.52 279.16 17116.85 37920.86 2019-07-26 20:28:36.000 207 33836.55 279.19 17116.86 88888.00 2019-07-26 20:28:37.000 207 33836.57 279.16 17116.84 88888.00 2019-07-26 20:28:38.000 207 33836.54 279.14 17116.89 88888.00 2019-07-26 20:28:39.000 207 33836.56 279.15 17116.93 88888.00 2019-07-26 20:28:40.000 207 33836.55 279.16 17116.91 37920.81 2019-07-26 20:28:41.000 207 33836.56 279.14 17116.92 88888.00 2019-07-26 20:28:42.000 207 33836.58 279.11 17116.89 88888.00 2019-07-26 20:28:43.000 207 33836.57 279.15 17116.85 88888.00 2019-07-26 20:28:44.000 207 33836.57 279.16 17116.85 88888.00 2019-07-26 20:28:45.000 207 33836.57 279.13 17116.84 37920.79 2019-07-26 20:28:46.000 207 33836.56 279.13 17116.86 88888.00 2019-07-26 20:28:47.000 207 33836.56 279.12 17116.85 88888.00 2019-07-26 20:28:48.000 207 33836.55 279.14 17116.79 88888.00 2019-07-26 20:28:49.000 207 33836.60 279.17 17116.85 88888.00 2019-07-26 20:28:50.000 207 33836.57 279.15 17116.85 37920.78 2019-07-26 20:28:51.000 207 33836.58 279.14 17116.83 88888.00 2019-07-26 20:28:52.000 207 33836.55 279.13 17116.86 88888.00 2019-07-26 20:28:53.000 207 33836.56 279.14 17116.86 88888.00 2019-07-26 20:28:54.000 207 33836.53 279.17 17116.86 88888.00 2019-07-26 20:28:55.000 207 33836.55 279.18 17116.89 37920.76 2019-07-26 20:28:56.000 207 33836.53 279.18 17116.88 88888.00 2019-07-26 20:28:57.000 207 33836.56 279.16 17116.88 88888.00 2019-07-26 20:28:58.000 207 33836.60 279.16 17116.89 88888.00 2019-07-26 20:28:59.000 207 33836.60 279.19 17116.85 88888.00 2019-07-26 20:29:00.000 207 33836.60 279.19 17116.86 37920.82 2019-07-26 20:29:01.000 207 33836.62 279.21 17116.85 88888.00 2019-07-26 20:29:02.000 207 33836.60 279.21 17116.86 88888.00 2019-07-26 20:29:03.000 207 33836.58 279.23 17116.86 88888.00 2019-07-26 20:29:04.000 207 33836.58 279.19 17116.83 88888.00 2019-07-26 20:29:05.000 207 33836.57 279.22 17116.85 37920.81 2019-07-26 20:29:06.000 207 33836.59 279.26 17116.85 88888.00 2019-07-26 20:29:07.000 207 33836.62 279.23 17116.85 88888.00 2019-07-26 20:29:08.000 207 33836.60 279.24 17116.87 88888.00 2019-07-26 20:29:09.000 207 33836.57 279.23 17116.89 88888.00 2019-07-26 20:29:10.000 207 33836.57 279.26 17116.90 37920.78 2019-07-26 20:29:11.000 207 33836.56 279.30 17116.89 88888.00 2019-07-26 20:29:12.000 207 33836.56 279.30 17116.89 88888.00 2019-07-26 20:29:13.000 207 33836.60 279.30 17116.89 88888.00 2019-07-26 20:29:14.000 207 33836.60 279.32 17116.91 88888.00 2019-07-26 20:29:15.000 207 33836.58 279.34 17116.89 37920.90 2019-07-26 20:29:16.000 207 33836.58 279.36 17116.94 88888.00 2019-07-26 20:29:17.000 207 33836.63 279.39 17116.94 88888.00 2019-07-26 20:29:18.000 207 33836.62 279.39 17116.93 88888.00 2019-07-26 20:29:19.000 207 33836.63 279.42 17116.90 88888.00 2019-07-26 20:29:20.000 207 33836.60 279.39 17116.92 37920.87 2019-07-26 20:29:21.000 207 33836.62 279.36 17116.90 88888.00 2019-07-26 20:29:22.000 207 33836.66 279.38 17116.85 88888.00 2019-07-26 20:29:23.000 207 33836.69 279.39 17116.90 88888.00 2019-07-26 20:29:24.000 207 33836.69 279.39 17116.91 88888.00 2019-07-26 20:29:25.000 207 33836.68 279.39 17116.89 37920.82 2019-07-26 20:29:26.000 207 33836.68 279.40 17116.89 88888.00 2019-07-26 20:29:27.000 207 33836.67 279.40 17116.90 88888.00 2019-07-26 20:29:28.000 207 33836.67 279.37 17116.90 88888.00 2019-07-26 20:29:29.000 207 33836.69 279.37 17116.87 88888.00 2019-07-26 20:29:30.000 207 33836.73 279.36 17116.89 37920.89 2019-07-26 20:29:31.000 207 33836.72 279.39 17116.90 88888.00 2019-07-26 20:29:32.000 207 33836.69 279.42 17116.88 88888.00 2019-07-26 20:29:33.000 207 33836.68 279.43 17116.87 88888.00 2019-07-26 20:29:34.000 207 33836.66 279.42 17116.91 88888.00 2019-07-26 20:29:35.000 207 33836.68 279.43 17116.88 37920.90 2019-07-26 20:29:36.000 207 33836.73 279.45 17116.88 88888.00 2019-07-26 20:29:37.000 207 33836.74 279.46 17116.92 88888.00 2019-07-26 20:29:38.000 207 33836.74 279.47 17116.95 88888.00 2019-07-26 20:29:39.000 207 33836.71 279.47 17116.88 88888.00 2019-07-26 20:29:40.000 207 33836.69 279.45 17116.89 37920.88 2019-07-26 20:29:41.000 207 33836.69 279.49 17116.94 88888.00 2019-07-26 20:29:42.000 207 33836.70 279.46 17116.93 88888.00 2019-07-26 20:29:43.000 207 33836.71 279.45 17116.92 88888.00 2019-07-26 20:29:44.000 207 33836.70 279.45 17116.92 88888.00 2019-07-26 20:29:45.000 207 33836.72 279.45 17116.93 37920.95 2019-07-26 20:29:46.000 207 33836.70 279.43 17116.93 88888.00 2019-07-26 20:29:47.000 207 33836.69 279.46 17116.94 88888.00 2019-07-26 20:29:48.000 207 33836.69 279.44 17116.93 88888.00 2019-07-26 20:29:49.000 207 33836.68 279.44 17116.91 88888.00 2019-07-26 20:29:50.000 207 33836.69 279.44 17116.88 37920.95 2019-07-26 20:29:51.000 207 33836.73 279.45 17116.88 88888.00 2019-07-26 20:29:52.000 207 33836.70 279.46 17116.87 88888.00 2019-07-26 20:29:53.000 207 33836.70 279.42 17116.89 88888.00 2019-07-26 20:29:54.000 207 33836.70 279.45 17116.89 88888.00 2019-07-26 20:29:55.000 207 33836.71 279.45 17116.90 37920.89 2019-07-26 20:29:56.000 207 33836.69 279.46 17116.86 88888.00 2019-07-26 20:29:57.000 207 33836.70 279.45 17116.90 88888.00 2019-07-26 20:29:58.000 207 33836.71 279.42 17116.87 88888.00 2019-07-26 20:29:59.000 207 33836.73 279.37 17116.89 88888.00 2019-07-26 20:30:00.000 207 33836.72 279.36 17116.92 37920.99 2019-07-26 20:30:01.000 207 33836.73 279.39 17116.93 88888.00 2019-07-26 20:30:02.000 207 33836.70 279.40 17116.93 88888.00 2019-07-26 20:30:03.000 207 33836.69 279.36 17116.96 88888.00 2019-07-26 20:30:04.000 207 33836.69 279.39 17116.99 88888.00 2019-07-26 20:30:05.000 207 33836.70 279.38 17116.98 37920.98 2019-07-26 20:30:06.000 207 33836.69 279.36 17116.95 88888.00 2019-07-26 20:30:07.000 207 33836.74 279.35 17116.95 88888.00 2019-07-26 20:30:08.000 207 33836.77 279.33 17116.91 88888.00 2019-07-26 20:30:09.000 207 33836.72 279.32 17116.91 88888.00 2019-07-26 20:30:10.000 207 33836.75 279.33 17116.93 37920.97 2019-07-26 20:30:11.000 207 33836.78 279.33 17116.98 88888.00 2019-07-26 20:30:12.000 207 33836.75 279.34 17116.95 88888.00 2019-07-26 20:30:13.000 207 33836.73 279.33 17116.93 88888.00 2019-07-26 20:30:14.000 207 33836.72 279.31 17116.93 88888.00 2019-07-26 20:30:15.000 207 33836.77 279.31 17116.93 37920.94 2019-07-26 20:30:16.000 207 33836.74 279.32 17116.93 88888.00 2019-07-26 20:30:17.000 207 33836.75 279.31 17116.96 88888.00 2019-07-26 20:30:18.000 207 33836.73 279.28 17116.99 88888.00 2019-07-26 20:30:19.000 207 33836.74 279.30 17116.95 88888.00 2019-07-26 20:30:20.000 207 33836.72 279.31 17116.94 37920.87 2019-07-26 20:30:21.000 207 33836.71 279.34 17116.94 88888.00 2019-07-26 20:30:22.000 207 33836.71 279.33 17116.98 88888.00 2019-07-26 20:30:23.000 207 33836.74 279.31 17116.99 88888.00 2019-07-26 20:30:24.000 207 33836.76 279.32 17117.00 88888.00 2019-07-26 20:30:25.000 207 33836.72 279.29 17116.94 37920.93 2019-07-26 20:30:26.000 207 33836.71 279.30 17116.91 88888.00 2019-07-26 20:30:27.000 207 33836.68 279.34 17116.91 88888.00 2019-07-26 20:30:28.000 207 33836.66 279.31 17116.94 88888.00 2019-07-26 20:30:29.000 207 33836.67 279.32 17116.96 88888.00 2019-07-26 20:30:30.000 207 33836.65 279.30 17116.98 37920.81 2019-07-26 20:30:31.000 207 33836.67 279.32 17116.99 88888.00 2019-07-26 20:30:32.000 207 33836.74 279.32 17116.97 88888.00 2019-07-26 20:30:33.000 207 33836.73 279.29 17116.98 88888.00 2019-07-26 20:30:34.000 207 33836.72 279.24 17117.00 88888.00 2019-07-26 20:30:35.000 207 33836.72 279.27 17117.01 37920.95 2019-07-26 20:30:36.000 207 33836.70 279.27 17116.99 88888.00 2019-07-26 20:30:37.000 207 33836.65 279.26 17116.98 88888.00 2019-07-26 20:30:38.000 207 33836.64 279.22 17116.95 88888.00 2019-07-26 20:30:39.000 207 33836.65 279.23 17117.02 88888.00 2019-07-26 20:30:40.000 207 33836.65 279.25 17117.06 37920.79 2019-07-26 20:30:41.000 207 33836.65 279.25 17117.04 88888.00 2019-07-26 20:30:42.000 207 33836.66 279.27 17117.03 88888.00 2019-07-26 20:30:43.000 207 33836.69 279.27 17116.98 88888.00 2019-07-26 20:30:44.000 207 33836.67 279.29 17117.00 88888.00 2019-07-26 20:30:45.000 207 33836.70 279.26 17117.01 37920.89 2019-07-26 20:30:46.000 207 33836.71 279.24 17117.02 88888.00 2019-07-26 20:30:47.000 207 33836.74 279.23 17117.03 88888.00 2019-07-26 20:30:48.000 207 33836.69 279.24 17117.02 88888.00 2019-07-26 20:30:49.000 207 33836.66 279.25 17116.98 88888.00 2019-07-26 20:30:50.000 207 33836.68 279.25 17116.99 37920.95 2019-07-26 20:30:51.000 207 33836.72 279.29 17117.00 88888.00 2019-07-26 20:30:52.000 207 33836.71 279.27 17117.02 88888.00 2019-07-26 20:30:53.000 207 33836.74 279.26 17117.02 88888.00 2019-07-26 20:30:54.000 207 33836.76 279.26 17117.00 88888.00 2019-07-26 20:30:55.000 207 33836.76 279.27 17116.99 37920.90 2019-07-26 20:30:56.000 207 33836.78 279.26 17117.00 88888.00 2019-07-26 20:30:57.000 207 33836.79 279.25 17117.03 88888.00 2019-07-26 20:30:58.000 207 33836.82 279.26 17117.04 88888.00 2019-07-26 20:30:59.000 207 33836.81 279.30 17117.01 88888.00 2019-07-26 20:31:00.000 207 33836.81 279.28 17117.00 37921.01 2019-07-26 20:31:01.000 207 33836.82 279.30 17116.99 88888.00 2019-07-26 20:31:02.000 207 33836.83 279.27 17116.97 88888.00 2019-07-26 20:31:03.000 207 33836.81 279.26 17116.97 88888.00 2019-07-26 20:31:04.000 207 33836.79 279.28 17116.95 88888.00 2019-07-26 20:31:05.000 207 33836.81 279.27 17116.97 37920.99 2019-07-26 20:31:06.000 207 33836.82 279.30 17116.97 88888.00 2019-07-26 20:31:07.000 207 33836.84 279.29 17116.97 88888.00 2019-07-26 20:31:08.000 207 33836.89 279.27 17116.95 88888.00 2019-07-26 20:31:09.000 207 33836.87 279.28 17116.94 88888.00 2019-07-26 20:31:10.000 207 33836.88 279.32 17116.94 37921.00 2019-07-26 20:31:11.000 207 33836.89 279.29 17116.97 88888.00 2019-07-26 20:31:12.000 207 33836.87 279.29 17116.98 88888.00 2019-07-26 20:31:13.000 207 33836.89 279.32 17116.95 88888.00 2019-07-26 20:31:14.000 207 33836.89 279.33 17116.94 88888.00 2019-07-26 20:31:15.000 207 33836.87 279.35 17116.91 37921.01 2019-07-26 20:31:16.000 207 33836.87 279.37 17116.87 88888.00 2019-07-26 20:31:17.000 207 33836.87 279.36 17116.89 88888.00 2019-07-26 20:31:18.000 207 33836.90 279.38 17116.90 88888.00 2019-07-26 20:31:19.000 207 33836.92 279.34 17116.88 88888.00 2019-07-26 20:31:20.000 207 33836.88 279.34 17116.83 37921.04 2019-07-26 20:31:21.000 207 33836.92 279.37 17116.84 88888.00 2019-07-26 20:31:22.000 207 33836.90 279.40 17116.86 88888.00 2019-07-26 20:31:23.000 207 33836.92 279.38 17116.90 88888.00 2019-07-26 20:31:24.000 207 33836.93 279.38 17116.92 88888.00 2019-07-26 20:31:25.000 207 33836.94 279.34 17116.91 37921.09 2019-07-26 20:31:26.000 207 33836.91 279.40 17116.95 88888.00 2019-07-26 20:31:27.000 207 33836.90 279.42 17116.92 88888.00 2019-07-26 20:31:28.000 207 33836.90 279.39 17116.91 88888.00 2019-07-26 20:31:29.000 207 33836.93 279.40 17116.91 88888.00 2019-07-26 20:31:30.000 207 33836.94 279.40 17116.93 37921.11 2019-07-26 20:31:31.000 207 33836.95 279.39 17116.93 88888.00 2019-07-26 20:31:32.000 207 33836.91 279.40 17116.88 88888.00 2019-07-26 20:31:33.000 207 33836.93 279.38 17116.87 88888.00 2019-07-26 20:31:34.000 207 33836.93 279.41 17116.86 88888.00 2019-07-26 20:31:35.000 207 33836.93 279.39 17116.87 37921.07 2019-07-26 20:31:36.000 207 33836.93 279.42 17116.94 88888.00 2019-07-26 20:31:37.000 207 33836.88 279.40 17116.91 88888.00 2019-07-26 20:31:38.000 207 33836.86 279.41 17116.93 88888.00 2019-07-26 20:31:39.000 207 33836.90 279.44 17116.96 88888.00 2019-07-26 20:31:40.000 207 33836.92 279.42 17116.92 37921.12 2019-07-26 20:31:41.000 207 33836.97 279.42 17116.91 88888.00 2019-07-26 20:31:42.000 207 33836.95 279.43 17116.91 88888.00 2019-07-26 20:31:43.000 207 33836.94 279.47 17116.95 88888.00 2019-07-26 20:31:44.000 207 33836.91 279.48 17116.99 88888.00 2019-07-26 20:31:45.000 207 33836.93 279.51 17116.97 37921.08 2019-07-26 20:31:46.000 207 33836.95 279.49 17116.96 88888.00 2019-07-26 20:31:47.000 207 33836.94 279.48 17116.93 88888.00 2019-07-26 20:31:48.000 207 33836.93 279.48 17116.92 88888.00 2019-07-26 20:31:49.000 207 33836.94 279.47 17116.91 88888.00 2019-07-26 20:31:50.000 207 33836.96 279.46 17116.96 37921.12 2019-07-26 20:31:51.000 207 33836.93 279.50 17116.98 88888.00 2019-07-26 20:31:52.000 207 33836.91 279.50 17116.99 88888.00 2019-07-26 20:31:53.000 207 33836.88 279.48 17117.01 88888.00 2019-07-26 20:31:54.000 207 33836.87 279.46 17116.95 88888.00 2019-07-26 20:31:55.000 207 33836.92 279.46 17116.92 37921.10 2019-07-26 20:31:56.000 207 33836.88 279.46 17116.93 88888.00 2019-07-26 20:31:57.000 207 33836.87 279.46 17116.93 88888.00 2019-07-26 20:31:58.000 207 33836.90 279.46 17116.97 88888.00 2019-07-26 20:31:59.000 207 33836.89 279.49 17116.97 88888.00 2019-07-26 20:32:00.000 207 33836.90 279.48 17116.96 37921.12 2019-07-26 20:32:01.000 207 33836.92 279.45 17116.98 88888.00 2019-07-26 20:32:02.000 207 33836.89 279.49 17116.95 88888.00 2019-07-26 20:32:03.000 207 33836.89 279.50 17116.97 88888.00 2019-07-26 20:32:04.000 207 33836.88 279.48 17116.96 88888.00 2019-07-26 20:32:05.000 207 33836.90 279.50 17116.96 37921.14 2019-07-26 20:32:06.000 207 33836.93 279.48 17116.95 88888.00 2019-07-26 20:32:07.000 207 33836.96 279.50 17116.96 88888.00 2019-07-26 20:32:08.000 207 33836.98 279.45 17116.95 88888.00 2019-07-26 20:32:09.000 207 33836.91 279.46 17116.93 88888.00 2019-07-26 20:32:10.000 207 33836.91 279.49 17116.94 37921.12 2019-07-26 20:32:11.000 207 33836.94 279.46 17116.95 88888.00 2019-07-26 20:32:12.000 207 33836.90 279.50 17116.93 88888.00 2019-07-26 20:32:13.000 207 33836.92 279.50 17116.92 88888.00 2019-07-26 20:32:14.000 207 33836.96 279.53 17116.95 88888.00 2019-07-26 20:32:15.000 207 33836.97 279.56 17116.99 37921.11 2019-07-26 20:32:16.000 207 33837.00 279.55 17117.05 88888.00 2019-07-26 20:32:17.000 207 33836.99 279.54 17117.03 88888.00 2019-07-26 20:32:18.000 207 33836.95 279.52 17117.04 88888.00 2019-07-26 20:32:19.000 207 33836.96 279.48 17117.01 88888.00 2019-07-26 20:32:20.000 207 33836.96 279.45 17117.03 37921.07 2019-07-26 20:32:21.000 207 33836.95 279.45 17117.02 88888.00 2019-07-26 20:32:22.000 207 33836.97 279.48 17117.04 88888.00 2019-07-26 20:32:23.000 207 33836.97 279.51 17117.06 88888.00 2019-07-26 20:32:24.000 207 33836.97 279.54 17117.04 88888.00 2019-07-26 20:32:25.000 207 33836.97 279.53 17117.02 37921.07 2019-07-26 20:32:26.000 207 33836.99 279.51 17117.00 88888.00 2019-07-26 20:32:27.000 207 33837.01 279.52 17117.04 88888.00 2019-07-26 20:32:28.000 207 33837.03 279.52 17117.05 88888.00 2019-07-26 20:32:29.000 207 33837.02 279.52 17117.05 88888.00 2019-07-26 20:32:30.000 207 33836.98 279.48 17117.02 37921.08 2019-07-26 20:32:31.000 207 33836.95 279.51 17117.01 88888.00 2019-07-26 20:32:32.000 207 33836.95 279.54 17116.96 88888.00 2019-07-26 20:32:33.000 207 33837.01 279.48 17117.00 88888.00 2019-07-26 20:32:34.000 207 33836.98 279.46 17116.99 88888.00 2019-07-26 20:32:35.000 207 33836.94 279.49 17116.97 37921.16 2019-07-26 20:32:36.000 207 33836.96 279.49 17116.91 88888.00 2019-07-26 20:32:37.000 207 33836.99 279.49 17116.91 88888.00 2019-07-26 20:32:38.000 207 33836.97 279.50 17116.96 88888.00 2019-07-26 20:32:39.000 207 33836.98 279.54 17116.97 88888.00 2019-07-26 20:32:40.000 207 33836.94 279.55 17116.92 37921.09 2019-07-26 20:32:41.000 207 33836.98 279.54 17116.92 88888.00 2019-07-26 20:32:42.000 207 33837.03 279.57 17116.94 88888.00 2019-07-26 20:32:43.000 207 33837.01 279.56 17116.91 88888.00 2019-07-26 20:32:44.000 207 33837.00 279.53 17116.92 88888.00 2019-07-26 20:32:45.000 207 33836.96 279.59 17116.89 37921.15 2019-07-26 20:32:46.000 207 33836.95 279.54 17116.93 88888.00 2019-07-26 20:32:47.000 207 33836.96 279.57 17116.91 88888.00 2019-07-26 20:32:48.000 207 33836.98 279.59 17116.90 88888.00 2019-07-26 20:32:49.000 207 33836.95 279.60 17116.92 88888.00 2019-07-26 20:32:50.000 207 33836.96 279.61 17116.92 37921.09 2019-07-26 20:32:51.000 207 33836.97 279.61 17116.88 88888.00 2019-07-26 20:32:52.000 207 33836.96 279.65 17116.89 88888.00 2019-07-26 20:32:53.000 207 33836.95 279.62 17116.91 88888.00 2019-07-26 20:32:54.000 207 33836.94 279.62 17116.94 88888.00 2019-07-26 20:32:55.000 207 33836.96 279.58 17116.97 37921.09 2019-07-26 20:32:56.000 207 33836.97 279.62 17116.91 88888.00 2019-07-26 20:32:57.000 207 33837.00 279.63 17116.90 88888.00 2019-07-26 20:32:58.000 207 33837.00 279.64 17116.93 88888.00 2019-07-26 20:32:59.000 207 33836.99 279.64 17116.91 88888.00 2019-07-26 20:33:00.000 207 33836.95 279.70 17116.93 37921.12 2019-07-26 20:33:01.000 207 33836.95 279.70 17116.99 88888.00 2019-07-26 20:33:02.000 207 33836.97 279.72 17116.98 88888.00 2019-07-26 20:33:03.000 207 33836.97 279.69 17116.94 88888.00 2019-07-26 20:33:04.000 207 33837.00 279.65 17116.96 88888.00 2019-07-26 20:33:05.000 207 33837.01 279.64 17116.95 37921.15 2019-07-26 20:33:06.000 207 33837.01 279.65 17116.95 88888.00 2019-07-26 20:33:07.000 207 33836.99 279.64 17116.94 88888.00 2019-07-26 20:33:08.000 207 33836.97 279.71 17116.91 88888.00 2019-07-26 20:33:09.000 207 33836.99 279.72 17116.90 88888.00 2019-07-26 20:33:10.000 207 33837.01 279.74 17116.92 37921.14 2019-07-26 20:33:11.000 207 33837.00 279.71 17116.91 88888.00 2019-07-26 20:33:12.000 207 33837.02 279.70 17116.93 88888.00 2019-07-26 20:33:13.000 207 33837.03 279.75 17116.92 88888.00 2019-07-26 20:33:14.000 207 33837.06 279.77 17116.92 88888.00 2019-07-26 20:33:15.000 207 33837.06 279.75 17116.91 37921.25 2019-07-26 20:33:16.000 207 33837.06 279.74 17116.92 88888.00 2019-07-26 20:33:17.000 207 33837.05 279.75 17116.89 88888.00 2019-07-26 20:33:18.000 207 33837.05 279.72 17116.88 88888.00 2019-07-26 20:33:19.000 207 33837.07 279.74 17116.90 88888.00 2019-07-26 20:33:20.000 207 33837.09 279.77 17116.91 37921.22 2019-07-26 20:33:21.000 207 33837.10 279.79 17116.95 88888.00 2019-07-26 20:33:22.000 207 33837.07 279.78 17116.94 88888.00 2019-07-26 20:33:23.000 207 33837.07 279.78 17116.95 88888.00 2019-07-26 20:33:24.000 207 33837.06 279.78 17116.92 88888.00 2019-07-26 20:33:25.000 207 33837.06 279.80 17116.91 37921.16 2019-07-26 20:33:26.000 207 33837.04 279.81 17116.88 88888.00 2019-07-26 20:33:27.000 207 33837.06 279.80 17116.87 88888.00 2019-07-26 20:33:28.000 207 33837.05 279.81 17116.88 88888.00 2019-07-26 20:33:29.000 207 33837.09 279.79 17116.86 88888.00 2019-07-26 20:33:30.000 207 33837.08 279.78 17116.87 37921.25 2019-07-26 20:33:31.000 207 33837.09 279.78 17116.90 88888.00 2019-07-26 20:33:32.000 207 33837.07 279.80 17116.93 88888.00 2019-07-26 20:33:33.000 207 33837.09 279.83 17116.93 88888.00 2019-07-26 20:33:34.000 207 33837.12 279.83 17116.93 88888.00 2019-07-26 20:33:35.000 207 33837.10 279.84 17116.90 37921.29 2019-07-26 20:33:36.000 207 33837.11 279.80 17116.89 88888.00 2019-07-26 20:33:37.000 207 33837.13 279.78 17116.97 88888.00 2019-07-26 20:33:38.000 207 33837.14 279.77 17116.96 88888.00 2019-07-26 20:33:39.000 207 33837.18 279.79 17116.92 88888.00 2019-07-26 20:33:40.000 207 33837.22 279.83 17116.94 37921.29 2019-07-26 20:33:41.000 207 33837.19 279.84 17116.93 88888.00 2019-07-26 20:33:42.000 207 33837.15 279.87 17116.97 88888.00 2019-07-26 20:33:43.000 207 33837.17 279.89 17116.97 88888.00 2019-07-26 20:33:44.000 207 33837.23 279.86 17116.96 88888.00 2019-07-26 20:33:45.000 207 33837.23 279.91 17116.99 37921.24 2019-07-26 20:33:46.000 207 33837.22 279.92 17116.94 88888.00 2019-07-26 20:33:47.000 207 33837.21 279.91 17116.95 88888.00 2019-07-26 20:33:48.000 207 33837.20 279.94 17116.98 88888.00 2019-07-26 20:33:49.000 207 33837.21 279.96 17116.99 88888.00 2019-07-26 20:33:50.000 207 33837.18 279.95 17116.97 37921.37 2019-07-26 20:33:51.000 207 33837.18 279.94 17116.97 88888.00 2019-07-26 20:33:52.000 207 33837.18 279.91 17116.97 88888.00 2019-07-26 20:33:53.000 207 33837.19 279.93 17116.94 88888.00 2019-07-26 20:33:54.000 207 33837.19 279.93 17116.94 88888.00 2019-07-26 20:33:55.000 207 33837.20 279.93 17116.94 37921.34 2019-07-26 20:33:56.000 207 33837.23 279.93 17116.92 88888.00 2019-07-26 20:33:57.000 207 33837.28 279.94 17116.92 88888.00 2019-07-26 20:33:58.000 207 33837.25 279.93 17116.94 88888.00 2019-07-26 20:33:59.000 207 33837.26 279.92 17116.94 88888.00 2019-07-26 20:34:00.000 207 33837.27 279.93 17116.95 37921.37 2019-07-26 20:34:01.000 207 33837.25 279.94 17116.92 88888.00 2019-07-26 20:34:02.000 207 33837.24 279.92 17116.92 88888.00 2019-07-26 20:34:03.000 207 33837.24 279.93 17116.92 88888.00 2019-07-26 20:34:04.000 207 33837.26 279.92 17116.90 88888.00 2019-07-26 20:34:05.000 207 33837.28 279.97 17116.91 37921.37 2019-07-26 20:34:06.000 207 33837.27 279.98 17116.92 88888.00 2019-07-26 20:34:07.000 207 33837.28 280.01 17116.94 88888.00 2019-07-26 20:34:08.000 207 33837.28 279.99 17116.90 88888.00 2019-07-26 20:34:09.000 207 33837.28 279.93 17116.93 88888.00 2019-07-26 20:34:10.000 207 33837.30 279.95 17116.91 37921.39 2019-07-26 20:34:11.000 207 33837.31 279.99 17116.94 88888.00 2019-07-26 20:34:12.000 207 33837.30 279.99 17116.95 88888.00 2019-07-26 20:34:13.000 207 33837.28 279.98 17116.94 88888.00 2019-07-26 20:34:14.000 207 33837.31 280.00 17116.97 88888.00 2019-07-26 20:34:15.000 207 33837.31 280.04 17116.94 37921.44 2019-07-26 20:34:16.000 207 33837.33 280.05 17116.90 88888.00 2019-07-26 20:34:17.000 207 33837.31 280.04 17116.87 88888.00 2019-07-26 20:34:18.000 207 33837.33 280.04 17116.88 88888.00 2019-07-26 20:34:19.000 207 33837.35 280.05 17116.95 88888.00 2019-07-26 20:34:20.000 207 33837.33 280.06 17116.91 37921.44 2019-07-26 20:34:21.000 207 33837.31 280.05 17116.86 88888.00 2019-07-26 20:34:22.000 207 33837.27 280.03 17116.86 88888.00 2019-07-26 20:34:23.000 207 33837.30 280.04 17116.88 88888.00 2019-07-26 20:34:24.000 207 33837.32 280.06 17116.92 88888.00 2019-07-26 20:34:25.000 207 33837.34 280.04 17116.89 37921.46 2019-07-26 20:34:26.000 207 33837.31 280.06 17116.92 88888.00 2019-07-26 20:34:27.000 207 33837.29 280.06 17116.92 88888.00 2019-07-26 20:34:28.000 207 33837.30 280.02 17116.93 88888.00 2019-07-26 20:34:29.000 207 33837.30 280.02 17116.91 88888.00 2019-07-26 20:34:30.000 207 33837.31 280.05 17116.91 37921.45 2019-07-26 20:34:31.000 207 33837.29 280.08 17116.86 88888.00 2019-07-26 20:34:32.000 207 33837.28 280.08 17116.85 88888.00 2019-07-26 20:34:33.000 207 33837.27 280.08 17116.89 88888.00 2019-07-26 20:34:34.000 207 33837.27 280.10 17116.89 88888.00 2019-07-26 20:34:35.000 207 33837.26 280.09 17116.91 37921.39 2019-07-26 20:34:36.000 207 33837.28 280.09 17116.88 88888.00 2019-07-26 20:34:37.000 207 33837.28 280.07 17116.84 88888.00 2019-07-26 20:34:38.000 207 33837.27 280.08 17116.86 88888.00 2019-07-26 20:34:39.000 207 33837.25 280.11 17116.86 88888.00 2019-07-26 20:34:40.000 207 33837.24 280.11 17116.87 37921.42 2019-07-26 20:34:41.000 207 33837.27 280.10 17116.87 88888.00 2019-07-26 20:34:42.000 207 33837.26 280.08 17116.90 88888.00 2019-07-26 20:34:43.000 207 33837.20 280.08 17116.90 88888.00 2019-07-26 20:34:44.000 207 33837.22 280.07 17116.89 88888.00 2019-07-26 20:34:45.000 207 33837.24 280.10 17116.90 37921.37 2019-07-26 20:34:46.000 207 33837.26 280.10 17116.94 88888.00 2019-07-26 20:34:47.000 207 33837.23 280.10 17116.91 88888.00 2019-07-26 20:34:48.000 207 33837.24 280.11 17116.91 88888.00 2019-07-26 20:34:49.000 207 33837.24 280.08 17116.88 88888.00 2019-07-26 20:34:50.000 207 33837.26 280.07 17116.88 37921.43 2019-07-26 20:34:51.000 207 33837.23 280.11 17116.86 88888.00 2019-07-26 20:34:52.000 207 33837.23 280.10 17116.88 88888.00 2019-07-26 20:34:53.000 207 33837.22 280.10 17116.82 88888.00 2019-07-26 20:34:54.000 207 33837.20 280.07 17116.78 88888.00 2019-07-26 20:34:55.000 207 33837.20 280.12 17116.78 37921.33 2019-07-26 20:34:56.000 207 33837.22 280.09 17116.81 88888.00 2019-07-26 20:34:57.000 207 33837.23 280.06 17116.83 88888.00 2019-07-26 20:34:58.000 207 33837.23 280.09 17116.85 88888.00 2019-07-26 20:34:59.000 207 33837.27 280.10 17116.86 88888.00 2019-07-26 20:35:00.000 207 33837.27 280.09 17116.89 37921.40 2019-07-26 20:35:01.000 207 33837.27 280.07 17116.87 88888.00 2019-07-26 20:35:02.000 207 33837.26 280.07 17116.92 88888.00 2019-07-26 20:35:03.000 207 33837.24 280.09 17116.93 88888.00 2019-07-26 20:35:04.000 207 33837.27 280.10 17116.87 88888.00 2019-07-26 20:35:05.000 207 33837.26 280.08 17116.87 37921.42 2019-07-26 20:35:06.000 207 33837.29 280.08 17116.90 88888.00 2019-07-26 20:35:07.000 207 33837.33 280.05 17116.88 88888.00 2019-07-26 20:35:08.000 207 33837.32 280.06 17116.91 88888.00 2019-07-26 20:35:09.000 207 33837.33 280.09 17116.92 88888.00 2019-07-26 20:35:10.000 207 33837.32 280.09 17116.92 37921.40 2019-07-26 20:35:11.000 207 33837.34 280.09 17116.92 88888.00 2019-07-26 20:35:12.000 207 33837.36 280.07 17116.92 88888.00 2019-07-26 20:35:13.000 207 33837.34 280.04 17116.90 88888.00 2019-07-26 20:35:14.000 207 33837.37 280.05 17116.86 88888.00 2019-07-26 20:35:15.000 207 33837.33 280.09 17116.86 37921.44 2019-07-26 20:35:16.000 207 33837.31 280.10 17116.88 88888.00 2019-07-26 20:35:17.000 207 33837.33 280.07 17116.85 88888.00 2019-07-26 20:35:18.000 207 33837.33 280.02 17116.82 88888.00 2019-07-26 20:35:19.000 207 33837.31 280.00 17116.81 88888.00 2019-07-26 20:35:20.000 207 33837.31 280.04 17116.77 37921.51 2019-07-26 20:35:21.000 207 33837.27 280.08 17116.80 88888.00 2019-07-26 20:35:22.000 207 33837.24 280.09 17116.84 88888.00 2019-07-26 20:35:23.000 207 33837.28 280.08 17116.82 88888.00 2019-07-26 20:35:24.000 207 33837.31 280.06 17116.85 88888.00 2019-07-26 20:35:25.000 207 33837.29 280.05 17116.80 37921.48 2019-07-26 20:35:26.000 207 33837.29 280.03 17116.80 88888.00 2019-07-26 20:35:27.000 207 33837.28 280.06 17116.78 88888.00 2019-07-26 20:35:28.000 207 33837.28 280.09 17116.79 88888.00 2019-07-26 20:35:29.000 207 33837.32 280.10 17116.83 88888.00 2019-07-26 20:35:30.000 207 33837.35 280.13 17116.86 37921.45 2019-07-26 20:35:31.000 207 33837.32 280.15 17116.88 88888.00 2019-07-26 20:35:32.000 207 33837.34 280.19 17116.89 88888.00 2019-07-26 20:35:33.000 207 33837.39 280.20 17116.84 88888.00 2019-07-26 20:35:34.000 207 33837.40 280.20 17116.84 88888.00 2019-07-26 20:35:35.000 207 33837.41 280.19 17116.84 37921.49 2019-07-26 20:35:36.000 207 33837.38 280.17 17116.82 88888.00 2019-07-26 20:35:37.000 207 33837.36 280.20 17116.83 88888.00 2019-07-26 20:35:38.000 207 33837.37 280.17 17116.83 88888.00 2019-07-26 20:35:39.000 207 33837.38 280.18 17116.83 88888.00 2019-07-26 20:35:40.000 207 33837.37 280.16 17116.83 37921.52 2019-07-26 20:35:41.000 207 33837.41 280.18 17116.84 88888.00 2019-07-26 20:35:42.000 207 33837.42 280.22 17116.85 88888.00 2019-07-26 20:35:43.000 207 33837.39 280.19 17116.82 88888.00 2019-07-26 20:35:44.000 207 33837.39 280.14 17116.79 88888.00 2019-07-26 20:35:45.000 207 33837.44 280.18 17116.75 37921.56 2019-07-26 20:35:46.000 207 33837.47 280.17 17116.72 88888.00 2019-07-26 20:35:47.000 207 33837.41 280.21 17116.73 88888.00 2019-07-26 20:35:48.000 207 33837.41 280.17 17116.76 88888.00 2019-07-26 20:35:49.000 207 33837.43 280.17 17116.75 88888.00 2019-07-26 20:35:50.000 207 33837.45 280.19 17116.75 37921.45 2019-07-26 20:35:51.000 207 33837.48 280.23 17116.77 88888.00 2019-07-26 20:35:52.000 207 33837.48 280.24 17116.80 88888.00 2019-07-26 20:35:53.000 207 33837.47 280.23 17116.79 88888.00 2019-07-26 20:35:54.000 207 33837.44 280.26 17116.81 88888.00 2019-07-26 20:35:55.000 207 33837.43 280.26 17116.79 37921.57 2019-07-26 20:35:56.000 207 33837.38 280.25 17116.79 88888.00 2019-07-26 20:35:57.000 207 33837.38 280.24 17116.85 88888.00 2019-07-26 20:35:58.000 207 33837.38 280.23 17116.83 88888.00 2019-07-26 20:35:59.000 207 33837.42 280.24 17116.86 88888.00 2019-07-26 20:36:00.000 207 33837.40 280.24 17116.84 37921.47 2019-07-26 20:36:01.000 207 33837.37 280.18 17116.77 88888.00 2019-07-26 20:36:02.000 207 33837.36 280.21 17116.74 88888.00 2019-07-26 20:36:03.000 207 33837.39 280.27 17116.77 88888.00 2019-07-26 20:36:04.000 207 33837.39 280.23 17116.78 88888.00 2019-07-26 20:36:05.000 207 33837.42 280.25 17116.76 37921.54 2019-07-26 20:36:06.000 207 33837.42 280.27 17116.80 88888.00 2019-07-26 20:36:07.000 207 33837.39 280.24 17116.81 88888.00 2019-07-26 20:36:08.000 207 33837.36 280.27 17116.82 88888.00 2019-07-26 20:36:09.000 207 33837.39 280.30 17116.83 88888.00 2019-07-26 20:36:10.000 207 33837.37 280.30 17116.84 37921.59 2019-07-26 20:36:11.000 207 33837.38 280.33 17116.86 88888.00 2019-07-26 20:36:12.000 207 33837.43 280.34 17116.84 88888.00 2019-07-26 20:36:13.000 207 33837.41 280.30 17116.83 88888.00 2019-07-26 20:36:14.000 207 33837.42 280.31 17116.83 88888.00 2019-07-26 20:36:15.000 207 33837.43 280.29 17116.83 37921.54 2019-07-26 20:36:16.000 207 33837.41 280.28 17116.81 88888.00 2019-07-26 20:36:17.000 207 33837.44 280.30 17116.81 88888.00 2019-07-26 20:36:18.000 207 33837.45 280.31 17116.88 88888.00 2019-07-26 20:36:19.000 207 33837.39 280.31 17116.89 88888.00 2019-07-26 20:36:20.000 207 33837.37 280.27 17116.80 37921.49 2019-07-26 20:36:21.000 207 33837.39 280.26 17116.79 88888.00 2019-07-26 20:36:22.000 207 33837.40 280.28 17116.81 88888.00 2019-07-26 20:36:23.000 207 33837.39 280.30 17116.83 88888.00 2019-07-26 20:36:24.000 207 33837.35 280.34 17116.81 88888.00 2019-07-26 20:36:25.000 207 33837.37 280.37 17116.80 37921.52 2019-07-26 20:36:26.000 207 33837.37 280.37 17116.78 88888.00 2019-07-26 20:36:27.000 207 33837.34 280.36 17116.77 88888.00 2019-07-26 20:36:28.000 207 33837.38 280.34 17116.75 88888.00 2019-07-26 20:36:29.000 207 33837.39 280.32 17116.75 88888.00 2019-07-26 20:36:30.000 207 33837.37 280.34 17116.78 37921.42 2019-07-26 20:36:31.000 207 33837.39 280.36 17116.78 88888.00 2019-07-26 20:36:32.000 207 33837.39 280.32 17116.77 88888.00 2019-07-26 20:36:33.000 207 33837.40 280.34 17116.77 88888.00 2019-07-26 20:36:34.000 207 33837.38 280.34 17116.76 88888.00 2019-07-26 20:36:35.000 207 33837.41 280.37 17116.79 37921.59 2019-07-26 20:36:36.000 207 33837.42 280.38 17116.81 88888.00 2019-07-26 20:36:37.000 207 33837.43 280.37 17116.83 88888.00 2019-07-26 20:36:38.000 207 33837.41 280.40 17116.84 88888.00 2019-07-26 20:36:39.000 207 33837.41 280.39 17116.82 88888.00 2019-07-26 20:36:40.000 207 33837.40 280.41 17116.87 37921.52 2019-07-26 20:36:41.000 207 33837.37 280.43 17116.84 88888.00 2019-07-26 20:36:42.000 207 33837.37 280.43 17116.85 88888.00 2019-07-26 20:36:43.000 207 33837.40 280.40 17116.81 88888.00 2019-07-26 20:36:44.000 207 33837.40 280.38 17116.82 88888.00 2019-07-26 20:36:45.000 207 33837.44 280.36 17116.86 37921.51 2019-07-26 20:36:46.000 207 33837.45 280.44 17116.84 88888.00 2019-07-26 20:36:47.000 207 33837.43 280.47 17116.83 88888.00 2019-07-26 20:36:48.000 207 33837.40 280.47 17116.82 88888.00 2019-07-26 20:36:49.000 207 33837.41 280.47 17116.82 88888.00 2019-07-26 20:36:50.000 207 33837.43 280.47 17116.85 37921.52 2019-07-26 20:36:51.000 207 33837.39 280.47 17116.88 88888.00 2019-07-26 20:36:52.000 207 33837.41 280.47 17116.88 88888.00 2019-07-26 20:36:53.000 207 33837.38 280.46 17116.87 88888.00 2019-07-26 20:36:54.000 207 33837.38 280.49 17116.86 88888.00 2019-07-26 20:36:55.000 207 33837.43 280.47 17116.85 37921.62 2019-07-26 20:36:56.000 207 33837.47 280.47 17116.79 88888.00 2019-07-26 20:36:57.000 207 33837.46 280.51 17116.77 88888.00 2019-07-26 20:36:58.000 207 33837.45 280.52 17116.79 88888.00 2019-07-26 20:36:59.000 207 33837.51 280.56 17116.80 88888.00 2019-07-26 20:37:00.000 207 33837.50 280.54 17116.80 37921.58 2019-07-26 20:37:01.000 207 33837.51 280.60 17116.77 88888.00 2019-07-26 20:37:02.000 207 33837.52 280.61 17116.75 88888.00 2019-07-26 20:37:03.000 207 33837.51 280.61 17116.78 88888.00 2019-07-26 20:37:04.000 207 33837.48 280.59 17116.79 88888.00 2019-07-26 20:37:05.000 207 33837.51 280.58 17116.80 37921.61 2019-07-26 20:37:06.000 207 33837.51 280.61 17116.77 88888.00 2019-07-26 20:37:07.000 207 33837.51 280.59 17116.75 88888.00 2019-07-26 20:37:08.000 207 33837.48 280.59 17116.82 88888.00 2019-07-26 20:37:09.000 207 33837.48 280.59 17116.83 88888.00 2019-07-26 20:37:10.000 207 33837.48 280.60 17116.81 37921.62 2019-07-26 20:37:11.000 207 33837.49 280.63 17116.80 88888.00 2019-07-26 20:37:12.000 207 33837.48 280.63 17116.80 88888.00 2019-07-26 20:37:13.000 207 33837.48 280.61 17116.79 88888.00 2019-07-26 20:37:14.000 207 33837.48 280.63 17116.76 88888.00 2019-07-26 20:37:15.000 207 33837.47 280.64 17116.77 37921.66 2019-07-26 20:37:16.000 207 33837.45 280.63 17116.79 88888.00 2019-07-26 20:37:17.000 207 33837.50 280.67 17116.80 88888.00 2019-07-26 20:37:18.000 207 33837.50 280.67 17116.79 88888.00 2019-07-26 20:37:19.000 207 33837.52 280.68 17116.82 88888.00 2019-07-26 20:37:20.000 207 33837.52 280.66 17116.78 37921.55 2019-07-26 20:37:21.000 207 33837.52 280.68 17116.78 88888.00 2019-07-26 20:37:22.000 207 33837.56 280.68 17116.82 88888.00 2019-07-26 20:37:23.000 207 33837.57 280.69 17116.82 88888.00 2019-07-26 20:37:24.000 207 33837.57 280.66 17116.80 88888.00 2019-07-26 20:37:25.000 207 33837.58 280.63 17116.81 37921.63 2019-07-26 20:37:26.000 207 33837.58 280.70 17116.81 88888.00 2019-07-26 20:37:27.000 207 33837.57 280.72 17116.81 88888.00 2019-07-26 20:37:28.000 207 33837.58 280.72 17116.83 88888.00 2019-07-26 20:37:29.000 207 33837.56 280.76 17116.82 88888.00 2019-07-26 20:37:30.000 207 33837.58 280.76 17116.82 37921.70 2019-07-26 20:37:31.000 207 33837.59 280.73 17116.82 88888.00 2019-07-26 20:37:32.000 207 33837.58 280.74 17116.84 88888.00 2019-07-26 20:37:33.000 207 33837.56 280.75 17116.85 88888.00 2019-07-26 20:37:34.000 207 33837.53 280.74 17116.84 88888.00 2019-07-26 20:37:35.000 207 33837.57 280.72 17116.83 37921.63 2019-07-26 20:37:36.000 207 33837.61 280.74 17116.83 88888.00 2019-07-26 20:37:37.000 207 33837.59 280.74 17116.84 88888.00 2019-07-26 20:37:38.000 207 33837.58 280.72 17116.82 88888.00 2019-07-26 20:37:39.000 207 33837.57 280.71 17116.84 88888.00 2019-07-26 20:37:40.000 207 33837.56 280.69 17116.82 37921.69 2019-07-26 20:37:41.000 207 33837.59 280.73 17116.82 88888.00 2019-07-26 20:37:42.000 207 33837.63 280.75 17116.85 88888.00 2019-07-26 20:37:43.000 207 33837.64 280.72 17116.85 88888.00 2019-07-26 20:37:44.000 207 33837.62 280.71 17116.86 88888.00 2019-07-26 20:37:45.000 207 33837.66 280.69 17116.83 37921.73 2019-07-26 20:37:46.000 207 33837.65 280.67 17116.81 88888.00 2019-07-26 20:37:47.000 207 33837.61 280.70 17116.80 88888.00 2019-07-26 20:37:48.000 207 33837.57 280.72 17116.80 88888.00 2019-07-26 20:37:49.000 207 33837.59 280.71 17116.81 88888.00 2019-07-26 20:37:50.000 207 33837.59 280.71 17116.79 37921.70 2019-07-26 20:37:51.000 207 33837.62 280.72 17116.79 88888.00 2019-07-26 20:37:52.000 207 33837.59 280.70 17116.80 88888.00 2019-07-26 20:37:53.000 207 33837.61 280.67 17116.74 88888.00 2019-07-26 20:37:54.000 207 33837.64 280.70 17116.75 88888.00 2019-07-26 20:37:55.000 207 33837.64 280.72 17116.78 37921.74 2019-07-26 20:37:56.000 207 33837.66 280.73 17116.78 88888.00 2019-07-26 20:37:57.000 207 33837.68 280.77 17116.78 88888.00 2019-07-26 20:37:58.000 207 33837.69 280.77 17116.75 88888.00 2019-07-26 20:37:59.000 207 33837.66 280.76 17116.81 88888.00 2019-07-26 20:38:00.000 207 33837.66 280.74 17116.77 37921.72 2019-07-26 20:38:01.000 207 33837.63 280.74 17116.80 88888.00 2019-07-26 20:38:02.000 207 33837.60 280.73 17116.80 88888.00 2019-07-26 20:38:03.000 207 33837.64 280.72 17116.78 88888.00 2019-07-26 20:38:04.000 207 33837.63 280.71 17116.81 88888.00 2019-07-26 20:38:05.000 207 33837.66 280.71 17116.83 37921.77 2019-07-26 20:38:06.000 207 33837.63 280.69 17116.82 88888.00 2019-07-26 20:38:07.000 207 33837.61 280.67 17116.81 88888.00 2019-07-26 20:38:08.000 207 33837.64 280.69 17116.84 88888.00 2019-07-26 20:38:09.000 207 33837.64 280.74 17116.87 88888.00 2019-07-26 20:38:10.000 207 33837.62 280.72 17116.84 37921.75 2019-07-26 20:38:11.000 207 33837.63 280.73 17116.81 88888.00 2019-07-26 20:38:12.000 207 33837.64 280.72 17116.84 88888.00 2019-07-26 20:38:13.000 207 33837.62 280.71 17116.86 88888.00 2019-07-26 20:38:14.000 207 33837.63 280.68 17116.86 88888.00 2019-07-26 20:38:15.000 207 33837.62 280.66 17116.84 37921.75 2019-07-26 20:38:16.000 207 33837.63 280.65 17116.86 88888.00 2019-07-26 20:38:17.000 207 33837.61 280.65 17116.84 88888.00 2019-07-26 20:38:18.000 207 33837.61 280.65 17116.85 88888.00 2019-07-26 20:38:19.000 207 33837.64 280.64 17116.84 88888.00 2019-07-26 20:38:20.000 207 33837.62 280.64 17116.86 37921.68 2019-07-26 20:38:21.000 207 33837.64 280.65 17116.88 88888.00 2019-07-26 20:38:22.000 207 33837.67 280.60 17116.81 88888.00 2019-07-26 20:38:23.000 207 33837.67 280.59 17116.81 88888.00 2019-07-26 20:38:24.000 207 33837.64 280.61 17116.87 88888.00 2019-07-26 20:38:25.000 207 33837.65 280.59 17116.90 37921.69 2019-07-26 20:38:26.000 207 33837.63 280.59 17116.92 88888.00 2019-07-26 20:38:27.000 207 33837.63 280.59 17116.89 88888.00 2019-07-26 20:38:28.000 207 33837.64 280.65 17116.86 88888.00 2019-07-26 20:38:29.000 207 33837.67 280.64 17116.89 88888.00 2019-07-26 20:38:30.000 207 33837.63 280.65 17116.91 37921.81 2019-07-26 20:38:31.000 207 33837.65 280.67 17116.89 88888.00 2019-07-26 20:38:32.000 207 33837.63 280.65 17116.90 88888.00 2019-07-26 20:38:33.000 207 33837.63 280.65 17116.91 88888.00 2019-07-26 20:38:34.000 207 33837.66 280.67 17116.88 88888.00 2019-07-26 20:38:35.000 207 33837.65 280.61 17116.87 37921.75 2019-07-26 20:38:36.000 207 33837.65 280.58 17116.90 88888.00 2019-07-26 20:38:37.000 207 33837.67 280.58 17116.90 88888.00 2019-07-26 20:38:38.000 207 33837.66 280.59 17116.88 88888.00 2019-07-26 20:38:39.000 207 33837.66 280.58 17116.85 88888.00 2019-07-26 20:38:40.000 207 33837.66 280.59 17116.83 37921.73 2019-07-26 20:38:41.000 207 33837.66 280.62 17116.85 88888.00 2019-07-26 20:38:42.000 207 33837.68 280.62 17116.86 88888.00 2019-07-26 20:38:43.000 207 33837.71 280.59 17116.83 88888.00 2019-07-26 20:38:44.000 207 33837.70 280.58 17116.82 88888.00 2019-07-26 20:38:45.000 207 33837.69 280.57 17116.82 37921.83 2019-07-26 20:38:46.000 207 33837.69 280.62 17116.83 88888.00 2019-07-26 20:38:47.000 207 33837.70 280.62 17116.87 88888.00 2019-07-26 20:38:48.000 207 33837.69 280.63 17116.84 88888.00 2019-07-26 20:38:49.000 207 33837.69 280.65 17116.84 88888.00 2019-07-26 20:38:50.000 207 33837.71 280.61 17116.84 37921.79 2019-07-26 20:38:51.000 207 33837.75 280.62 17116.81 88888.00 2019-07-26 20:38:52.000 207 33837.83 280.64 17116.82 88888.00 2019-07-26 20:38:53.000 207 33837.84 280.64 17116.82 88888.00 2019-07-26 20:38:54.000 207 33837.79 280.63 17116.83 88888.00 2019-07-26 20:38:55.000 207 33837.79 280.68 17116.83 37921.78 2019-07-26 20:38:56.000 207 33837.79 280.68 17116.86 88888.00 2019-07-26 20:38:57.000 207 33837.82 280.66 17116.85 88888.00 2019-07-26 20:38:58.000 207 33837.82 280.65 17116.86 88888.00 2019-07-26 20:38:59.000 207 33837.82 280.64 17116.85 88888.00 2019-07-26 20:39:00.000 207 33837.82 280.63 17116.83 37921.82 2019-07-26 20:39:01.000 207 33837.83 280.64 17116.79 88888.00 2019-07-26 20:39:02.000 207 33837.87 280.66 17116.82 88888.00 2019-07-26 20:39:03.000 207 33837.89 280.67 17116.84 88888.00 2019-07-26 20:39:04.000 207 33837.89 280.68 17116.87 88888.00 2019-07-26 20:39:05.000 207 33837.86 280.70 17116.86 37921.84 2019-07-26 20:39:06.000 207 33837.82 280.68 17116.79 88888.00 2019-07-26 20:39:07.000 207 33837.82 280.73 17116.79 88888.00 2019-07-26 20:39:08.000 207 33837.82 280.72 17116.82 88888.00 2019-07-26 20:39:09.000 207 33837.85 280.73 17116.87 88888.00 2019-07-26 20:39:10.000 207 33837.84 280.72 17116.86 37921.83 2019-07-26 20:39:11.000 207 33837.88 280.72 17116.84 88888.00 2019-07-26 20:39:12.000 207 33837.85 280.71 17116.84 88888.00 2019-07-26 20:39:13.000 207 33837.89 280.73 17116.85 88888.00 2019-07-26 20:39:14.000 207 33837.87 280.75 17116.87 88888.00 2019-07-26 20:39:15.000 207 33837.85 280.73 17116.85 37921.86 2019-07-26 20:39:16.000 207 33837.92 280.76 17116.89 88888.00 2019-07-26 20:39:17.000 207 33837.91 280.77 17116.83 88888.00 2019-07-26 20:39:18.000 207 33837.88 280.76 17116.85 88888.00 2019-07-26 20:39:19.000 207 33837.88 280.76 17116.83 88888.00 2019-07-26 20:39:20.000 207 33837.88 280.74 17116.83 37921.89 2019-07-26 20:39:21.000 207 33837.88 280.71 17116.86 88888.00 2019-07-26 20:39:22.000 207 33837.90 280.72 17116.88 88888.00 2019-07-26 20:39:23.000 207 33837.87 280.75 17116.88 88888.00 2019-07-26 20:39:24.000 207 33837.86 280.69 17116.85 88888.00 2019-07-26 20:39:25.000 207 33837.89 280.70 17116.86 37921.85 2019-07-26 20:39:26.000 207 33837.87 280.72 17116.86 88888.00 2019-07-26 20:39:27.000 207 33837.82 280.71 17116.83 88888.00 2019-07-26 20:39:28.000 207 33837.84 280.71 17116.87 88888.00 2019-07-26 20:39:29.000 207 33837.88 280.73 17116.86 88888.00 2019-07-26 20:39:30.000 207 33837.88 280.74 17116.85 37921.90 2019-07-26 20:39:31.000 207 33837.86 280.75 17116.84 88888.00 2019-07-26 20:39:32.000 207 33837.86 280.71 17116.79 88888.00 2019-07-26 20:39:33.000 207 33837.88 280.67 17116.76 88888.00 2019-07-26 20:39:34.000 207 33837.89 280.67 17116.77 88888.00 2019-07-26 20:39:35.000 207 33837.90 280.71 17116.79 37921.93 2019-07-26 20:39:36.000 207 33837.89 280.76 17116.83 88888.00 2019-07-26 20:39:37.000 207 33837.94 280.76 17116.85 88888.00 2019-07-26 20:39:38.000 207 33837.92 280.73 17116.84 88888.00 2019-07-26 20:39:39.000 207 33837.92 280.69 17116.85 88888.00 2019-07-26 20:39:40.000 207 33837.90 280.68 17116.84 37921.94 2019-07-26 20:39:41.000 207 33837.87 280.67 17116.85 88888.00 2019-07-26 20:39:42.000 207 33837.89 280.65 17116.86 88888.00 2019-07-26 20:39:43.000 207 33837.89 280.68 17116.86 88888.00 2019-07-26 20:39:44.000 207 33837.87 280.69 17116.86 88888.00 2019-07-26 20:39:45.000 207 33837.92 280.71 17116.85 37921.93 2019-07-26 20:39:46.000 207 33837.91 280.70 17116.85 88888.00 2019-07-26 20:39:47.000 207 33837.86 280.65 17116.86 88888.00 2019-07-26 20:39:48.000 207 33837.86 280.67 17116.90 88888.00 2019-07-26 20:39:49.000 207 33837.87 280.69 17116.91 88888.00 2019-07-26 20:39:50.000 207 33837.90 280.70 17116.86 37921.97 2019-07-26 20:39:51.000 207 33837.93 280.71 17116.88 88888.00 2019-07-26 20:39:52.000 207 33837.94 280.65 17116.86 88888.00 2019-07-26 20:39:53.000 207 33837.92 280.63 17116.88 88888.00 2019-07-26 20:39:54.000 207 33837.86 280.64 17116.89 88888.00 2019-07-26 20:39:55.000 207 33837.88 280.64 17116.86 37921.86 2019-07-26 20:39:56.000 207 33837.88 280.61 17116.87 88888.00 2019-07-26 20:39:57.000 207 33837.90 280.62 17116.89 88888.00 2019-07-26 20:39:58.000 207 33837.91 280.64 17116.88 88888.00 2019-07-26 20:39:59.000 207 33837.91 280.62 17116.88 88888.00 2019-07-26 20:40:00.000 207 33837.91 280.62 17116.86 37921.97 2019-07-26 20:40:01.000 207 33837.87 280.63 17116.88 88888.00 2019-07-26 20:40:02.000 207 33837.88 280.60 17116.88 88888.00 2019-07-26 20:40:03.000 207 33837.91 280.60 17116.87 88888.00 2019-07-26 20:40:04.000 207 33837.90 280.60 17116.88 88888.00 2019-07-26 20:40:05.000 207 33837.86 280.54 17116.89 37921.84 2019-07-26 20:40:06.000 207 33837.85 280.54 17116.87 88888.00 2019-07-26 20:40:07.000 207 33837.91 280.56 17116.88 88888.00 2019-07-26 20:40:08.000 207 33837.90 280.58 17116.90 88888.00 2019-07-26 20:40:09.000 207 33837.86 280.57 17116.93 88888.00 2019-07-26 20:40:10.000 207 33837.85 280.58 17116.90 37921.93 2019-07-26 20:40:11.000 207 33837.89 280.58 17116.92 88888.00 2019-07-26 20:40:12.000 207 33837.90 280.60 17116.94 88888.00 2019-07-26 20:40:13.000 207 33837.90 280.58 17116.92 88888.00 2019-07-26 20:40:14.000 207 33837.87 280.58 17116.87 88888.00 2019-07-26 20:40:15.000 207 33837.89 280.55 17116.90 37921.95 2019-07-26 20:40:16.000 207 33837.91 280.57 17116.90 88888.00 2019-07-26 20:40:17.000 207 33837.91 280.58 17116.90 88888.00 2019-07-26 20:40:18.000 207 33837.87 280.57 17116.87 88888.00 2019-07-26 20:40:19.000 207 33837.85 280.54 17116.82 88888.00 2019-07-26 20:40:20.000 207 33837.87 280.49 17116.81 37921.91 2019-07-26 20:40:21.000 207 33837.88 280.48 17116.84 88888.00 2019-07-26 20:40:22.000 207 33837.86 280.52 17116.86 88888.00 2019-07-26 20:40:23.000 207 33837.88 280.53 17116.89 88888.00 2019-07-26 20:40:24.000 207 33837.84 280.50 17116.88 88888.00 2019-07-26 20:40:25.000 207 33837.83 280.53 17116.87 37921.92 2019-07-26 20:40:26.000 207 33837.84 280.54 17116.86 88888.00 2019-07-26 20:40:27.000 207 33837.85 280.53 17116.83 88888.00 2019-07-26 20:40:28.000 207 33837.87 280.49 17116.88 88888.00 2019-07-26 20:40:29.000 207 33837.87 280.48 17116.90 88888.00 2019-07-26 20:40:30.000 207 33837.85 280.44 17116.92 37921.91 2019-07-26 20:40:31.000 207 33837.84 280.48 17116.95 88888.00 2019-07-26 20:40:32.000 207 33837.79 280.50 17116.92 88888.00 2019-07-26 20:40:33.000 207 33837.78 280.49 17116.94 88888.00 2019-07-26 20:40:34.000 207 33837.75 280.47 17116.92 88888.00 2019-07-26 20:40:35.000 207 33837.75 280.48 17116.89 37921.91 2019-07-26 20:40:36.000 207 33837.81 280.50 17116.91 88888.00 2019-07-26 20:40:37.000 207 33837.82 280.51 17116.95 88888.00 2019-07-26 20:40:38.000 207 33837.84 280.52 17116.94 88888.00 2019-07-26 20:40:39.000 207 33837.87 280.55 17116.91 88888.00 2019-07-26 20:40:40.000 207 33837.81 280.53 17116.90 37921.88 2019-07-26 20:40:41.000 207 33837.80 280.56 17116.94 88888.00 2019-07-26 20:40:42.000 207 33837.83 280.56 17116.94 88888.00 2019-07-26 20:40:43.000 207 33837.84 280.54 17116.92 88888.00 2019-07-26 20:40:44.000 207 33837.86 280.54 17116.90 88888.00 2019-07-26 20:40:45.000 207 33837.86 280.57 17116.94 37921.98 2019-07-26 20:40:46.000 207 33837.86 280.59 17116.92 88888.00 2019-07-26 20:40:47.000 207 33837.87 280.58 17116.89 88888.00 2019-07-26 20:40:48.000 207 33837.88 280.56 17116.88 88888.00 2019-07-26 20:40:49.000 207 33837.87 280.55 17116.92 88888.00 2019-07-26 20:40:50.000 207 33837.85 280.55 17116.88 37921.91 2019-07-26 20:40:51.000 207 33837.87 280.56 17116.89 88888.00 2019-07-26 20:40:52.000 207 33837.87 280.60 17116.87 88888.00 2019-07-26 20:40:53.000 207 33837.88 280.57 17116.89 88888.00 2019-07-26 20:40:54.000 207 33837.84 280.55 17116.89 88888.00 2019-07-26 20:40:55.000 207 33837.84 280.54 17116.86 37921.87 2019-07-26 20:40:56.000 207 33837.88 280.60 17116.86 88888.00 2019-07-26 20:40:57.000 207 33837.89 280.62 17116.87 88888.00 2019-07-26 20:40:58.000 207 33837.86 280.61 17116.87 88888.00 2019-07-26 20:40:59.000 207 33837.91 280.62 17116.86 88888.00 2019-07-26 20:41:00.000 207 33837.91 280.57 17116.88 37921.94 2019-07-26 20:41:01.000 207 33837.91 280.55 17116.86 88888.00 2019-07-26 20:41:02.000 207 33837.92 280.54 17116.87 88888.00 2019-07-26 20:41:03.000 207 33837.94 280.57 17116.87 88888.00 2019-07-26 20:41:04.000 207 33837.91 280.57 17116.88 88888.00 2019-07-26 20:41:05.000 207 33837.91 280.59 17116.92 37921.95 2019-07-26 20:41:06.000 207 33837.89 280.58 17116.91 88888.00 2019-07-26 20:41:07.000 207 33837.86 280.59 17116.88 88888.00 2019-07-26 20:41:08.000 207 33837.85 280.61 17116.86 88888.00 2019-07-26 20:41:09.000 207 33837.90 280.61 17116.89 88888.00 2019-07-26 20:41:10.000 207 33837.93 280.64 17116.86 37921.96 2019-07-26 20:41:11.000 207 33837.94 280.64 17116.85 88888.00 2019-07-26 20:41:12.000 207 33837.94 280.64 17116.88 88888.00 2019-07-26 20:41:13.000 207 33837.95 280.65 17116.88 88888.00 2019-07-26 20:41:14.000 207 33837.93 280.65 17116.89 88888.00 2019-07-26 20:41:15.000 207 33837.97 280.61 17116.89 37922.04 2019-07-26 20:41:16.000 207 33837.96 280.59 17116.87 88888.00 2019-07-26 20:41:17.000 207 33837.96 280.60 17116.90 88888.00 2019-07-26 20:41:18.000 207 33837.95 280.61 17116.92 88888.00 2019-07-26 20:41:19.000 207 33837.94 280.58 17116.92 88888.00 2019-07-26 20:41:20.000 207 33837.94 280.55 17116.89 37922.02 2019-07-26 20:41:21.000 207 33837.95 280.59 17116.90 88888.00 2019-07-26 20:41:22.000 207 33837.98 280.60 17116.93 88888.00 2019-07-26 20:41:23.000 207 33837.97 280.58 17116.94 88888.00 2019-07-26 20:41:24.000 207 33837.96 280.59 17116.92 88888.00 2019-07-26 20:41:25.000 207 33837.99 280.59 17116.92 37922.02 2019-07-26 20:41:26.000 207 33838.00 280.59 17116.88 88888.00 2019-07-26 20:41:27.000 207 33838.00 280.61 17116.86 88888.00 2019-07-26 20:41:28.000 207 33838.01 280.62 17116.88 88888.00 2019-07-26 20:41:29.000 207 33838.01 280.61 17116.89 88888.00 2019-07-26 20:41:30.000 207 33837.99 280.62 17116.92 37921.98 2019-07-26 20:41:31.000 207 33837.99 280.62 17116.91 88888.00 2019-07-26 20:41:32.000 207 33837.96 280.63 17116.93 88888.00 2019-07-26 20:41:33.000 207 33837.94 280.62 17116.92 88888.00 2019-07-26 20:41:34.000 207 33837.96 280.61 17116.91 88888.00 2019-07-26 20:41:35.000 207 33837.95 280.66 17116.94 37921.94 2019-07-26 20:41:36.000 207 33837.96 280.65 17116.96 88888.00 2019-07-26 20:41:37.000 207 33838.02 280.62 17116.93 88888.00 2019-07-26 20:41:38.000 207 33838.01 280.59 17116.93 88888.00 2019-07-26 20:41:39.000 207 33838.00 280.61 17116.93 88888.00 2019-07-26 20:41:40.000 207 33838.01 280.64 17116.93 37921.99 2019-07-26 20:41:41.000 207 33838.00 280.64 17116.93 88888.00 2019-07-26 20:41:42.000 207 33837.99 280.63 17116.90 88888.00 2019-07-26 20:41:43.000 207 33838.00 280.64 17116.96 88888.00 2019-07-26 20:41:44.000 207 33838.01 280.61 17116.95 88888.00 2019-07-26 20:41:45.000 207 33837.98 280.61 17116.95 37922.04 2019-07-26 20:41:46.000 207 33837.98 280.64 17116.98 88888.00 2019-07-26 20:41:47.000 207 33838.02 280.64 17117.00 88888.00 2019-07-26 20:41:48.000 207 33838.00 280.64 17116.97 88888.00 2019-07-26 20:41:49.000 207 33838.00 280.63 17116.97 88888.00 2019-07-26 20:41:50.000 207 33838.02 280.64 17116.98 37921.98 2019-07-26 20:41:51.000 207 33838.01 280.63 17116.97 88888.00 2019-07-26 20:41:52.000 207 33837.98 280.66 17116.98 88888.00 2019-07-26 20:41:53.000 207 33838.03 280.65 17116.99 88888.00 2019-07-26 20:41:54.000 207 33838.04 280.61 17116.98 88888.00 2019-07-26 20:41:55.000 207 33838.02 280.62 17116.98 37922.04 2019-07-26 20:41:56.000 207 33838.03 280.62 17117.01 88888.00 2019-07-26 20:41:57.000 207 33837.99 280.66 17117.01 88888.00 2019-07-26 20:41:58.000 207 33837.98 280.64 17116.93 88888.00 2019-07-26 20:41:59.000 207 33838.00 280.65 17116.94 88888.00 2019-07-26 20:42:00.000 207 33838.03 280.64 17116.97 37922.07 2019-07-26 20:42:01.000 207 33838.00 280.68 17116.91 88888.00 2019-07-26 20:42:02.000 207 33837.98 280.73 17116.90 88888.00 2019-07-26 20:42:03.000 207 33837.97 280.71 17116.95 88888.00 2019-07-26 20:42:04.000 207 33837.98 280.73 17117.00 88888.00 2019-07-26 20:42:05.000 207 33838.00 280.73 17116.97 37922.09 2019-07-26 20:42:06.000 207 33837.96 280.73 17116.97 88888.00 2019-07-26 20:42:07.000 207 33837.93 280.73 17116.97 88888.00 2019-07-26 20:42:08.000 207 33837.89 280.74 17116.98 88888.00 2019-07-26 20:42:09.000 207 33837.91 280.74 17116.99 88888.00 2019-07-26 20:42:10.000 207 33837.93 280.75 17117.02 37922.11 2019-07-26 20:42:11.000 207 33837.93 280.75 17116.99 88888.00 2019-07-26 20:42:12.000 207 33837.92 280.70 17116.97 88888.00 2019-07-26 20:42:13.000 207 33837.92 280.69 17116.97 88888.00 2019-07-26 20:42:14.000 207 33837.91 280.72 17117.00 88888.00 2019-07-26 20:42:15.000 207 33837.92 280.70 17116.98 37922.05 2019-07-26 20:42:16.000 207 33837.97 280.69 17116.96 88888.00 2019-07-26 20:42:17.000 207 33837.98 280.66 17116.95 88888.00 2019-07-26 20:42:18.000 207 33838.01 280.68 17116.96 88888.00 2019-07-26 20:42:19.000 207 33838.00 280.66 17116.95 88888.00 2019-07-26 20:42:20.000 207 33837.98 280.67 17116.97 37922.04 2019-07-26 20:42:21.000 207 33838.00 280.68 17116.94 88888.00 2019-07-26 20:42:22.000 207 33837.95 280.67 17116.95 88888.00 2019-07-26 20:42:23.000 207 33837.96 280.67 17116.97 88888.00 2019-07-26 20:42:24.000 207 33837.94 280.66 17116.98 88888.00 2019-07-26 20:42:25.000 207 33837.94 280.65 17116.98 37922.02 2019-07-26 20:42:26.000 207 33837.95 280.63 17116.96 88888.00 2019-07-26 20:42:27.000 207 33837.96 280.61 17116.97 88888.00 2019-07-26 20:42:28.000 207 33837.96 280.65 17116.99 88888.00 2019-07-26 20:42:29.000 207 33837.95 280.67 17117.00 88888.00 2019-07-26 20:42:30.000 207 33837.95 280.63 17116.94 37922.05 2019-07-26 20:42:31.000 207 33837.99 280.58 17116.96 88888.00 2019-07-26 20:42:32.000 207 33837.98 280.56 17116.93 88888.00 2019-07-26 20:42:33.000 207 33837.99 280.57 17116.91 88888.00 2019-07-26 20:42:34.000 207 33838.01 280.57 17116.96 88888.00 2019-07-26 20:42:35.000 207 33838.02 280.61 17116.94 37921.95 2019-07-26 20:42:36.000 207 33838.00 280.62 17116.93 88888.00 2019-07-26 20:42:37.000 207 33837.94 280.62 17116.94 88888.00 2019-07-26 20:42:38.000 207 33837.96 280.64 17116.93 88888.00 2019-07-26 20:42:39.000 207 33837.95 280.65 17116.93 88888.00 2019-07-26 20:42:40.000 207 33837.99 280.62 17116.93 37922.05 2019-07-26 20:42:41.000 207 33838.02 280.62 17116.94 88888.00 2019-07-26 20:42:42.000 207 33837.98 280.66 17116.94 88888.00 2019-07-26 20:42:43.000 207 33837.99 280.66 17116.90 88888.00 2019-07-26 20:42:44.000 207 33838.00 280.64 17116.92 88888.00 2019-07-26 20:42:45.000 207 33838.00 280.63 17116.95 37922.09 2019-07-26 20:42:46.000 207 33838.01 280.69 17116.93 88888.00 2019-07-26 20:42:47.000 207 33837.99 280.67 17116.94 88888.00 2019-07-26 20:42:48.000 207 33837.94 280.68 17116.94 88888.00 2019-07-26 20:42:49.000 207 33837.95 280.67 17116.96 88888.00 2019-07-26 20:42:50.000 207 33837.98 280.67 17116.96 37922.04 2019-07-26 20:42:51.000 207 33837.96 280.69 17117.00 88888.00 2019-07-26 20:42:52.000 207 33837.96 280.71 17116.98 88888.00 2019-07-26 20:42:53.000 207 33838.01 280.70 17117.01 88888.00 2019-07-26 20:42:54.000 207 33838.01 280.69 17116.96 88888.00 2019-07-26 20:42:55.000 207 33837.96 280.69 17116.94 37922.04 2019-07-26 20:42:56.000 207 33837.93 280.69 17116.98 88888.00 2019-07-26 20:42:57.000 207 33837.95 280.72 17117.00 88888.00 2019-07-26 20:42:58.000 207 33837.94 280.70 17116.97 88888.00 2019-07-26 20:42:59.000 207 33837.95 280.68 17116.92 88888.00 2019-07-26 20:43:00.000 207 33837.93 280.69 17116.97 37922.03 2019-07-26 20:43:01.000 207 33837.91 280.67 17117.00 88888.00 2019-07-26 20:43:02.000 207 33837.94 280.64 17116.97 88888.00 2019-07-26 20:43:03.000 207 33837.99 280.64 17116.94 88888.00 2019-07-26 20:43:04.000 207 33837.99 280.66 17116.94 88888.00 2019-07-26 20:43:05.000 207 33837.99 280.67 17116.95 37922.05 2019-07-26 20:43:06.000 207 33837.99 280.68 17116.98 88888.00 2019-07-26 20:43:07.000 207 33837.99 280.70 17117.03 88888.00 2019-07-26 20:43:08.000 207 33838.00 280.70 17117.01 88888.00 2019-07-26 20:43:09.000 207 33838.01 280.71 17117.04 88888.00 2019-07-26 20:43:10.000 207 33838.04 280.71 17117.01 37922.02 2019-07-26 20:43:11.000 207 33838.02 280.67 17116.98 88888.00 2019-07-26 20:43:12.000 207 33837.98 280.70 17116.98 88888.00 2019-07-26 20:43:13.000 207 33837.97 280.69 17116.99 88888.00 2019-07-26 20:43:14.000 207 33837.99 280.73 17116.98 88888.00 2019-07-26 20:43:15.000 207 33838.00 280.75 17116.99 37922.03 2019-07-26 20:43:16.000 207 33838.03 280.69 17116.98 88888.00 2019-07-26 20:43:17.000 207 33837.96 280.70 17116.93 88888.00 2019-07-26 20:43:18.000 207 33837.99 280.73 17116.94 88888.00 2019-07-26 20:43:19.000 207 33838.00 280.72 17116.95 88888.00 2019-07-26 20:43:20.000 207 33837.98 280.70 17116.97 37921.96 2019-07-26 20:43:21.000 207 33837.93 280.76 17116.99 88888.00 2019-07-26 20:43:22.000 207 33837.96 280.78 17116.97 88888.00 2019-07-26 20:43:23.000 207 33838.02 280.75 17116.96 88888.00 2019-07-26 20:43:24.000 207 33838.01 280.76 17116.97 88888.00 2019-07-26 20:43:25.000 207 33837.95 280.78 17116.93 37922.01 2019-07-26 20:43:26.000 207 33837.91 280.76 17116.90 88888.00 2019-07-26 20:43:27.000 207 33837.91 280.77 17116.90 88888.00 2019-07-26 20:43:28.000 207 33837.95 280.77 17116.91 88888.00 2019-07-26 20:43:29.000 207 33837.95 280.78 17116.92 88888.00 2019-07-26 20:43:30.000 207 33837.96 280.79 17117.00 37922.04 2019-07-26 20:43:31.000 207 33837.90 280.78 17116.97 88888.00 2019-07-26 20:43:32.000 207 33837.95 280.78 17116.98 88888.00 2019-07-26 20:43:33.000 207 33837.93 280.77 17116.95 88888.00 2019-07-26 20:43:34.000 207 33837.94 280.76 17116.97 88888.00 2019-07-26 20:43:35.000 207 33837.93 280.79 17116.99 37922.00 2019-07-26 20:43:36.000 207 33837.94 280.81 17117.00 88888.00 2019-07-26 20:43:37.000 207 33837.94 280.81 17116.97 88888.00 2019-07-26 20:43:38.000 207 33837.95 280.77 17116.93 88888.00 2019-07-26 20:43:39.000 207 33837.92 280.82 17116.96 88888.00 2019-07-26 20:43:40.000 207 33837.95 280.83 17116.96 37921.99 2019-07-26 20:43:41.000 207 33837.96 280.81 17116.92 88888.00 2019-07-26 20:43:42.000 207 33837.93 280.77 17116.92 88888.00 2019-07-26 20:43:43.000 207 33837.96 280.78 17116.91 88888.00 2019-07-26 20:43:44.000 207 33837.98 280.82 17116.89 88888.00 2019-07-26 20:43:45.000 207 33837.95 280.83 17116.88 37921.97 2019-07-26 20:43:46.000 207 33837.91 280.81 17116.87 88888.00 2019-07-26 20:43:47.000 207 33837.90 280.85 17116.88 88888.00 2019-07-26 20:43:48.000 207 33837.89 280.85 17116.92 88888.00 2019-07-26 20:43:49.000 207 33837.92 280.84 17116.92 88888.00 2019-07-26 20:43:50.000 207 33837.93 280.84 17116.87 37921.99 2019-07-26 20:43:51.000 207 33837.97 280.84 17116.85 88888.00 2019-07-26 20:43:52.000 207 33837.94 280.83 17116.89 88888.00 2019-07-26 20:43:53.000 207 33837.94 280.86 17116.91 88888.00 2019-07-26 20:43:54.000 207 33837.97 280.88 17116.91 88888.00 2019-07-26 20:43:55.000 207 33837.99 280.88 17116.92 37922.11 2019-07-26 20:43:56.000 207 33837.98 280.93 17116.93 88888.00 2019-07-26 20:43:57.000 207 33837.99 280.93 17116.94 88888.00 2019-07-26 20:43:58.000 207 33837.97 280.92 17116.98 88888.00 2019-07-26 20:43:59.000 207 33837.93 280.93 17116.95 88888.00 2019-07-26 20:44:00.000 207 33837.92 280.96 17116.91 37922.06 2019-07-26 20:44:01.000 207 33837.93 280.98 17116.89 88888.00 2019-07-26 20:44:02.000 207 33837.99 280.94 17116.93 88888.00 2019-07-26 20:44:03.000 207 33837.97 280.93 17116.90 88888.00 2019-07-26 20:44:04.000 207 33837.96 280.96 17116.92 88888.00 2019-07-26 20:44:05.000 207 33837.97 280.96 17116.97 37922.03 2019-07-26 20:44:06.000 207 33837.99 280.95 17116.97 88888.00 2019-07-26 20:44:07.000 207 33837.97 280.99 17116.93 88888.00 2019-07-26 20:44:08.000 207 33837.97 281.05 17116.92 88888.00 2019-07-26 20:44:09.000 207 33837.98 281.03 17116.91 88888.00 2019-07-26 20:44:10.000 207 33837.98 281.08 17116.89 37922.08 2019-07-26 20:44:11.000 207 33837.95 281.08 17116.95 88888.00 2019-07-26 20:44:12.000 207 33837.95 281.06 17116.98 88888.00 2019-07-26 20:44:13.000 207 33837.95 281.09 17116.93 88888.00 2019-07-26 20:44:14.000 207 33837.95 281.06 17116.92 88888.00 2019-07-26 20:44:15.000 207 33837.96 281.02 17116.88 37922.03 2019-07-26 20:44:16.000 207 33837.99 281.06 17116.88 88888.00 2019-07-26 20:44:17.000 207 33838.01 281.08 17116.89 88888.00 2019-07-26 20:44:18.000 207 33837.98 281.03 17116.93 88888.00 2019-07-26 20:44:19.000 207 33837.94 281.03 17116.92 88888.00 2019-07-26 20:44:20.000 207 33837.97 281.08 17116.95 37921.96 2019-07-26 20:44:21.000 207 33838.01 281.08 17116.95 88888.00 2019-07-26 20:44:22.000 207 33837.99 281.08 17116.92 88888.00 2019-07-26 20:44:23.000 207 33837.97 281.08 17116.93 88888.00 2019-07-26 20:44:24.000 207 33837.97 281.08 17116.93 88888.00 2019-07-26 20:44:25.000 207 33837.95 281.08 17116.93 37921.96 2019-07-26 20:44:26.000 207 33837.96 281.08 17116.93 88888.00 2019-07-26 20:44:27.000 207 33837.92 281.04 17116.93 88888.00 2019-07-26 20:44:28.000 207 33837.95 281.05 17116.93 88888.00 2019-07-26 20:44:29.000 207 33837.97 281.08 17116.91 88888.00 2019-07-26 20:44:30.000 207 33837.93 281.11 17116.91 37921.87 2019-07-26 20:44:31.000 207 33837.93 281.10 17116.90 88888.00 2019-07-26 20:44:32.000 207 33837.93 281.07 17116.88 88888.00 2019-07-26 20:44:33.000 207 33837.93 281.09 17116.90 88888.00 2019-07-26 20:44:34.000 207 33837.97 281.08 17116.92 88888.00 2019-07-26 20:44:35.000 207 33837.94 281.06 17116.93 37921.96 2019-07-26 20:44:36.000 207 33837.95 281.08 17116.92 88888.00 2019-07-26 20:44:37.000 207 33837.96 281.09 17116.93 88888.00 2019-07-26 20:44:38.000 207 33837.90 281.06 17116.95 88888.00 2019-07-26 20:44:39.000 207 33837.87 281.06 17116.92 88888.00 2019-07-26 20:44:40.000 207 33837.90 281.07 17116.86 37922.01 2019-07-26 20:44:41.000 207 33837.90 281.06 17116.82 88888.00 2019-07-26 20:44:42.000 207 33837.91 281.02 17116.86 88888.00 2019-07-26 20:44:43.000 207 33837.88 281.02 17116.87 88888.00 2019-07-26 20:44:44.000 207 33837.85 281.03 17116.87 88888.00 2019-07-26 20:44:45.000 207 33837.84 281.02 17116.90 37921.97 2019-07-26 20:44:46.000 207 33837.86 281.01 17116.91 88888.00 2019-07-26 20:44:47.000 207 33837.86 280.97 17116.89 88888.00 2019-07-26 20:44:48.000 207 33837.86 281.00 17116.88 88888.00 2019-07-26 20:44:49.000 207 33837.90 280.99 17116.90 88888.00 2019-07-26 20:44:50.000 207 33837.90 280.99 17116.89 37921.93 2019-07-26 20:44:51.000 207 33837.85 281.00 17116.84 88888.00 2019-07-26 20:44:52.000 207 33837.87 281.00 17116.86 88888.00 2019-07-26 20:44:53.000 207 33837.88 281.00 17116.89 88888.00 2019-07-26 20:44:54.000 207 33837.91 281.01 17116.88 88888.00 2019-07-26 20:44:55.000 207 33837.92 281.00 17116.85 37921.88 2019-07-26 20:44:56.000 207 33837.85 281.02 17116.87 88888.00 2019-07-26 20:44:57.000 207 33837.84 281.02 17116.85 88888.00 2019-07-26 20:44:58.000 207 33837.83 281.01 17116.88 88888.00 2019-07-26 20:44:59.000 207 33837.80 281.00 17116.88 88888.00 2019-07-26 20:45:00.000 207 33837.76 281.05 17116.91 37921.87 2019-07-26 20:45:01.000 207 33837.77 281.05 17116.95 88888.00 2019-07-26 20:45:02.000 207 33837.78 281.06 17116.92 88888.00 2019-07-26 20:45:03.000 207 33837.78 281.06 17116.90 88888.00 2019-07-26 20:45:04.000 207 33837.81 281.07 17116.89 88888.00 2019-07-26 20:45:05.000 207 33837.81 281.04 17116.91 37921.87 2019-07-26 20:45:06.000 207 33837.79 280.99 17116.92 88888.00 2019-07-26 20:45:07.000 207 33837.76 281.00 17116.94 88888.00 2019-07-26 20:45:08.000 207 33837.75 280.99 17116.92 88888.00 2019-07-26 20:45:09.000 207 33837.76 280.99 17116.88 88888.00 2019-07-26 20:45:10.000 207 33837.77 281.03 17116.92 37921.81 2019-07-26 20:45:11.000 207 33837.78 281.07 17116.93 88888.00 2019-07-26 20:45:12.000 207 33837.76 281.08 17116.94 88888.00 2019-07-26 20:45:13.000 207 33837.79 281.04 17116.94 88888.00 2019-07-26 20:45:14.000 207 33837.80 281.04 17116.93 88888.00 2019-07-26 20:45:15.000 207 33837.78 281.03 17116.92 37921.91 2019-07-26 20:45:16.000 207 33837.77 281.00 17116.90 88888.00 2019-07-26 20:45:17.000 207 33837.78 281.01 17116.93 88888.00 2019-07-26 20:45:18.000 207 33837.76 281.02 17116.92 88888.00 2019-07-26 20:45:19.000 207 33837.77 281.04 17116.95 88888.00 2019-07-26 20:45:20.000 207 33837.77 281.02 17116.93 37921.92 2019-07-26 20:45:21.000 207 33837.75 280.99 17116.93 88888.00 2019-07-26 20:45:22.000 207 33837.77 280.97 17116.90 88888.00 2019-07-26 20:45:23.000 207 33837.78 281.02 17116.87 88888.00 2019-07-26 20:45:24.000 207 33837.81 281.05 17116.85 88888.00 2019-07-26 20:45:25.000 207 33837.76 281.04 17116.86 37921.86 2019-07-26 20:45:26.000 207 33837.81 281.05 17116.84 88888.00 2019-07-26 20:45:27.000 207 33837.77 281.03 17116.85 88888.00 2019-07-26 20:45:28.000 207 33837.78 281.04 17116.92 88888.00 2019-07-26 20:45:29.000 207 33837.82 281.03 17116.91 88888.00 2019-07-26 20:45:30.000 207 33837.79 281.07 17116.86 37921.86 2019-07-26 20:45:31.000 207 33837.79 281.08 17116.86 88888.00 2019-07-26 20:45:32.000 207 33837.82 281.07 17116.87 88888.00 2019-07-26 20:45:33.000 207 33837.87 281.09 17116.90 88888.00 2019-07-26 20:45:34.000 207 33837.85 281.09 17116.87 88888.00 2019-07-26 20:45:35.000 207 33837.85 281.11 17116.91 37921.91 2019-07-26 20:45:36.000 207 33837.86 281.12 17116.98 88888.00 2019-07-26 20:45:37.000 207 33837.83 281.15 17116.95 88888.00 2019-07-26 20:45:38.000 207 33837.85 281.16 17116.94 88888.00 2019-07-26 20:45:39.000 207 33837.84 281.17 17116.98 88888.00 2019-07-26 20:45:40.000 207 33837.85 281.19 17116.94 37921.85 2019-07-26 20:45:41.000 207 33837.87 281.22 17116.93 88888.00 2019-07-26 20:45:42.000 207 33837.82 281.22 17116.94 88888.00 2019-07-26 20:45:43.000 207 33837.78 281.18 17116.94 88888.00 2019-07-26 20:45:44.000 207 33837.78 281.19 17116.94 88888.00 2019-07-26 20:45:45.000 207 33837.81 281.21 17116.91 37921.84 2019-07-26 20:45:46.000 207 33837.83 281.19 17116.89 88888.00 2019-07-26 20:45:47.000 207 33837.81 281.14 17116.86 88888.00 2019-07-26 20:45:48.000 207 33837.81 281.16 17116.87 88888.00 2019-07-26 20:45:49.000 207 33837.81 281.21 17116.94 88888.00 2019-07-26 20:45:50.000 207 33837.83 281.21 17116.93 37921.80 2019-07-26 20:45:51.000 207 33837.88 281.19 17116.92 88888.00 2019-07-26 20:45:52.000 207 33837.89 281.21 17116.95 88888.00 2019-07-26 20:45:53.000 207 33837.83 281.21 17116.92 88888.00 2019-07-26 20:45:54.000 207 33837.80 281.21 17116.89 88888.00 2019-07-26 20:45:55.000 207 33837.82 281.21 17116.90 37921.92 2019-07-26 20:45:56.000 207 33837.85 281.21 17116.89 88888.00 2019-07-26 20:45:57.000 207 33837.83 281.22 17116.88 88888.00 2019-07-26 20:45:58.000 207 33837.84 281.23 17116.89 88888.00 2019-07-26 20:45:59.000 207 33837.81 281.22 17116.89 88888.00 2019-07-26 20:46:00.000 207 33837.79 281.21 17116.85 37921.92 2019-07-26 20:46:01.000 207 33837.77 281.16 17116.86 88888.00 2019-07-26 20:46:02.000 207 33837.77 281.18 17116.88 88888.00 2019-07-26 20:46:03.000 207 33837.77 281.19 17116.90 88888.00 2019-07-26 20:46:04.000 207 33837.74 281.18 17116.87 88888.00 2019-07-26 20:46:05.000 207 33837.78 281.18 17116.86 37921.81 2019-07-26 20:46:06.000 207 33837.79 281.24 17116.86 88888.00 2019-07-26 20:46:07.000 207 33837.76 281.25 17116.86 88888.00 2019-07-26 20:46:08.000 207 33837.79 281.20 17116.84 88888.00 2019-07-26 20:46:09.000 207 33837.79 281.23 17116.87 88888.00 2019-07-26 20:46:10.000 207 33837.80 281.25 17116.92 37921.88 2019-07-26 20:46:11.000 207 33837.80 281.24 17116.90 88888.00 2019-07-26 20:46:12.000 207 33837.76 281.23 17116.92 88888.00 2019-07-26 20:46:13.000 207 33837.75 281.26 17116.92 88888.00 2019-07-26 20:46:14.000 207 33837.79 281.25 17116.91 88888.00 2019-07-26 20:46:15.000 207 33837.76 281.26 17116.88 37921.89 2019-07-26 20:46:16.000 207 33837.75 281.23 17116.84 88888.00 2019-07-26 20:46:17.000 207 33837.74 281.20 17116.83 88888.00 2019-07-26 20:46:18.000 207 33837.76 281.20 17116.86 88888.00 2019-07-26 20:46:19.000 207 33837.79 281.22 17116.85 88888.00 2019-07-26 20:46:20.000 207 33837.79 281.24 17116.87 37921.87 2019-07-26 20:46:21.000 207 33837.78 281.24 17116.86 88888.00 2019-07-26 20:46:22.000 207 33837.78 281.24 17116.84 88888.00 2019-07-26 20:46:23.000 207 33837.77 281.30 17116.87 88888.00 2019-07-26 20:46:24.000 207 33837.73 281.28 17116.87 88888.00 2019-07-26 20:46:25.000 207 33837.78 281.27 17116.89 37921.89 2019-07-26 20:46:26.000 207 33837.81 281.26 17116.89 88888.00 2019-07-26 20:46:27.000 207 33837.78 281.27 17116.88 88888.00 2019-07-26 20:46:28.000 207 33837.80 281.27 17116.89 88888.00 2019-07-26 20:46:29.000 207 33837.81 281.27 17116.90 88888.00 2019-07-26 20:46:30.000 207 33837.78 281.29 17116.89 37921.86 2019-07-26 20:46:31.000 207 33837.83 281.28 17116.90 88888.00 2019-07-26 20:46:32.000 207 33837.82 281.28 17116.87 88888.00 2019-07-26 20:46:33.000 207 33837.80 281.30 17116.91 88888.00 2019-07-26 20:46:34.000 207 33837.83 281.30 17116.91 88888.00 2019-07-26 20:46:35.000 207 33837.78 281.29 17116.89 37921.86 2019-07-26 20:46:36.000 207 33837.76 281.26 17116.88 88888.00 2019-07-26 20:46:37.000 207 33837.79 281.25 17116.87 88888.00 2019-07-26 20:46:38.000 207 33837.81 281.26 17116.90 88888.00 2019-07-26 20:46:39.000 207 33837.80 281.26 17116.88 88888.00 2019-07-26 20:46:40.000 207 33837.81 281.28 17116.85 37921.87 2019-07-26 20:46:41.000 207 33837.84 281.29 17116.88 88888.00 2019-07-26 20:46:42.000 207 33837.84 281.22 17116.83 88888.00 2019-07-26 20:46:43.000 207 33837.82 281.21 17116.84 88888.00 2019-07-26 20:46:44.000 207 33837.78 281.19 17116.83 88888.00 2019-07-26 20:46:45.000 207 33837.80 281.18 17116.83 37921.82 2019-07-26 20:46:46.000 207 33837.79 281.19 17116.86 88888.00 2019-07-26 20:46:47.000 207 33837.79 281.21 17116.88 88888.00 2019-07-26 20:46:48.000 207 33837.81 281.21 17116.87 88888.00 2019-07-26 20:46:49.000 207 33837.77 281.24 17116.90 88888.00 2019-07-26 20:46:50.000 207 33837.73 281.21 17116.87 37921.86 2019-07-26 20:46:51.000 207 33837.75 281.19 17116.87 88888.00 2019-07-26 20:46:52.000 207 33837.75 281.14 17116.89 88888.00 2019-07-26 20:46:53.000 207 33837.76 281.13 17116.91 88888.00 2019-07-26 20:46:54.000 207 33837.78 281.14 17116.88 88888.00 2019-07-26 20:46:55.000 207 33837.78 281.15 17116.90 37921.85 2019-07-26 20:46:56.000 207 33837.78 281.12 17116.93 88888.00 2019-07-26 20:46:57.000 207 33837.77 281.10 17116.93 88888.00 2019-07-26 20:46:58.000 207 33837.72 281.13 17116.92 88888.00 2019-07-26 20:46:59.000 207 33837.76 281.13 17116.93 88888.00 2019-07-26 20:47:00.000 207 33837.76 281.11 17116.93 37921.74 2019-07-26 20:47:01.000 207 33837.77 281.12 17116.92 88888.00 2019-07-26 20:47:02.000 207 33837.78 281.11 17116.91 88888.00 2019-07-26 20:47:03.000 207 33837.74 281.10 17116.91 88888.00 2019-07-26 20:47:04.000 207 33837.73 281.12 17116.94 88888.00 2019-07-26 20:47:05.000 207 33837.74 281.10 17116.95 37921.79 2019-07-26 20:47:06.000 207 33837.69 281.11 17116.96 88888.00 2019-07-26 20:47:07.000 207 33837.69 281.11 17116.95 88888.00 2019-07-26 20:47:08.000 207 33837.71 281.14 17116.95 88888.00 2019-07-26 20:47:09.000 207 33837.68 281.10 17116.96 88888.00 2019-07-26 20:47:10.000 207 33837.67 281.15 17116.96 37921.82 2019-07-26 20:47:11.000 207 33837.65 281.12 17116.94 88888.00 2019-07-26 20:47:12.000 207 33837.68 281.13 17116.92 88888.00 2019-07-26 20:47:13.000 207 33837.66 281.17 17116.94 88888.00 2019-07-26 20:47:14.000 207 33837.69 281.21 17116.96 88888.00 2019-07-26 20:47:15.000 207 33837.67 281.19 17116.94 37921.86 2019-07-26 20:47:16.000 207 33837.65 281.10 17116.94 88888.00 2019-07-26 20:47:17.000 207 33837.69 281.13 17116.96 88888.00 2019-07-26 20:47:18.000 207 33837.69 281.15 17116.98 88888.00 2019-07-26 20:47:19.000 207 33837.66 281.15 17116.94 88888.00 2019-07-26 20:47:20.000 207 33837.65 281.13 17116.93 37921.79 2019-07-26 20:47:21.000 207 33837.70 281.14 17116.96 88888.00 2019-07-26 20:47:22.000 207 33837.67 281.13 17116.97 88888.00 2019-07-26 20:47:23.000 207 33837.68 281.12 17116.99 88888.00 2019-07-26 20:47:24.000 207 33837.67 281.09 17116.97 88888.00 2019-07-26 20:47:25.000 207 33837.64 281.13 17116.93 37921.79 2019-07-26 20:47:26.000 207 33837.64 281.15 17116.92 88888.00 2019-07-26 20:47:27.000 207 33837.68 281.16 17116.93 88888.00 2019-07-26 20:47:28.000 207 33837.70 281.16 17116.94 88888.00 2019-07-26 20:47:29.000 207 33837.69 281.14 17116.94 88888.00 2019-07-26 20:47:30.000 207 33837.66 281.10 17116.94 37921.74 2019-07-26 20:47:31.000 207 33837.66 281.10 17116.95 88888.00 2019-07-26 20:47:32.000 207 33837.65 281.09 17116.97 88888.00 2019-07-26 20:47:33.000 207 33837.64 281.08 17116.94 88888.00 2019-07-26 20:47:34.000 207 33837.64 281.05 17116.96 88888.00 2019-07-26 20:47:35.000 207 33837.63 281.09 17116.95 37921.72 2019-07-26 20:47:36.000 207 33837.62 281.10 17116.91 88888.00 2019-07-26 20:47:37.000 207 33837.60 281.09 17116.88 88888.00 2019-07-26 20:47:38.000 207 33837.63 281.08 17116.92 88888.00 2019-07-26 20:47:39.000 207 33837.62 281.10 17116.92 88888.00 2019-07-26 20:47:40.000 207 33837.63 281.07 17116.97 37921.80 2019-07-26 20:47:41.000 207 33837.64 281.06 17116.96 88888.00 2019-07-26 20:47:42.000 207 33837.61 281.04 17116.97 88888.00 2019-07-26 20:47:43.000 207 33837.58 281.03 17116.99 88888.00 2019-07-26 20:47:44.000 207 33837.60 281.06 17117.01 88888.00 2019-07-26 20:47:45.000 207 33837.62 281.05 17117.00 37921.70 2019-07-26 20:47:46.000 207 33837.60 281.02 17117.00 88888.00 2019-07-26 20:47:47.000 207 33837.57 281.04 17117.00 88888.00 2019-07-26 20:47:48.000 207 33837.59 281.03 17116.96 88888.00 2019-07-26 20:47:49.000 207 33837.64 281.06 17116.96 88888.00 2019-07-26 20:47:50.000 207 33837.59 281.07 17116.89 37921.78 2019-07-26 20:47:51.000 207 33837.58 281.10 17116.88 88888.00 2019-07-26 20:47:52.000 207 33837.55 281.13 17116.97 88888.00 2019-07-26 20:47:53.000 207 33837.59 281.10 17116.98 88888.00 2019-07-26 20:47:54.000 207 33837.57 281.11 17116.99 88888.00 2019-07-26 20:47:55.000 207 33837.54 281.09 17116.99 37921.68 2019-07-26 20:47:56.000 207 33837.56 281.09 17116.96 88888.00 2019-07-26 20:47:57.000 207 33837.58 281.09 17116.96 88888.00 2019-07-26 20:47:58.000 207 33837.56 281.08 17117.00 88888.00 2019-07-26 20:47:59.000 207 33837.55 281.07 17116.97 88888.00 2019-07-26 20:48:00.000 207 33837.54 281.00 17116.96 37921.71 2019-07-26 20:48:01.000 207 33837.52 281.04 17116.98 88888.00 2019-07-26 20:48:02.000 207 33837.50 281.10 17116.94 88888.00 2019-07-26 20:48:03.000 207 33837.52 281.08 17116.95 88888.00 2019-07-26 20:48:04.000 207 33837.55 281.04 17116.98 88888.00 2019-07-26 20:48:05.000 207 33837.56 281.05 17117.03 37921.69 2019-07-26 20:48:06.000 207 33837.54 281.07 17117.00 88888.00 2019-07-26 20:48:07.000 207 33837.55 281.09 17116.95 88888.00 2019-07-26 20:48:08.000 207 33837.55 281.08 17116.97 88888.00 2019-07-26 20:48:09.000 207 33837.55 281.13 17116.97 88888.00 2019-07-26 20:48:10.000 207 33837.54 281.17 17117.02 37921.74 2019-07-26 20:48:11.000 207 33837.50 281.13 17117.00 88888.00 2019-07-26 20:48:12.000 207 33837.50 281.08 17116.95 88888.00 2019-07-26 20:48:13.000 207 33837.52 281.08 17116.95 88888.00 2019-07-26 20:48:14.000 207 33837.47 281.11 17116.96 88888.00 2019-07-26 20:48:15.000 207 33837.48 281.11 17116.99 37921.64 2019-07-26 20:48:16.000 207 33837.51 281.15 17116.99 88888.00 2019-07-26 20:48:17.000 207 33837.54 281.18 17116.96 88888.00 2019-07-26 20:48:18.000 207 33837.52 281.19 17116.96 88888.00 2019-07-26 20:48:19.000 207 33837.44 281.15 17116.99 88888.00 2019-07-26 20:48:20.000 207 33837.44 281.14 17116.97 37921.63 2019-07-26 20:48:21.000 207 33837.49 281.17 17116.92 88888.00 2019-07-26 20:48:22.000 207 33837.46 281.14 17116.91 88888.00 2019-07-26 20:48:23.000 207 33837.47 281.12 17116.92 88888.00 2019-07-26 20:48:24.000 207 33837.46 281.13 17116.95 88888.00 2019-07-26 20:48:25.000 207 33837.50 281.18 17116.95 37921.65 2019-07-26 20:48:26.000 207 33837.48 281.16 17116.96 88888.00 2019-07-26 20:48:27.000 207 33837.48 281.21 17116.96 88888.00 2019-07-26 20:48:28.000 207 33837.47 281.24 17116.95 88888.00 2019-07-26 20:48:29.000 207 33837.46 281.20 17116.96 88888.00 2019-07-26 20:48:30.000 207 33837.45 281.23 17117.00 37921.64 2019-07-26 20:48:31.000 207 33837.49 281.21 17116.94 88888.00 2019-07-26 20:48:32.000 207 33837.49 281.23 17116.93 88888.00 2019-07-26 20:48:33.000 207 33837.46 281.26 17116.92 88888.00 2019-07-26 20:48:34.000 207 33837.43 281.28 17116.95 88888.00 2019-07-26 20:48:35.000 207 33837.44 281.27 17116.97 37921.56 2019-07-26 20:48:36.000 207 33837.44 281.28 17116.93 88888.00 2019-07-26 20:48:37.000 207 33837.42 281.27 17116.90 88888.00 2019-07-26 20:48:38.000 207 33837.46 281.25 17116.94 88888.00 2019-07-26 20:48:39.000 207 33837.45 281.25 17116.95 88888.00 2019-07-26 20:48:40.000 207 33837.48 281.24 17116.94 37921.63 2019-07-26 20:48:41.000 207 33837.52 281.23 17116.96 88888.00 2019-07-26 20:48:42.000 207 33837.54 281.27 17116.97 88888.00 2019-07-26 20:48:43.000 207 33837.53 281.31 17117.00 88888.00 2019-07-26 20:48:44.000 207 33837.49 281.35 17117.03 88888.00 2019-07-26 20:48:45.000 207 33837.49 281.35 17117.02 37921.51 2019-07-26 20:48:46.000 207 33837.49 281.35 17116.95 88888.00 2019-07-26 20:48:47.000 207 33837.53 281.36 17116.93 88888.00 2019-07-26 20:48:48.000 207 33837.52 281.34 17116.97 88888.00 2019-07-26 20:48:49.000 207 33837.51 281.35 17116.99 88888.00 2019-07-26 20:48:50.000 207 33837.50 281.34 17116.96 37921.60 2019-07-26 20:48:51.000 207 33837.51 281.33 17116.93 88888.00 2019-07-26 20:48:52.000 207 33837.49 281.30 17116.89 88888.00 2019-07-26 20:48:53.000 207 33837.48 281.30 17116.90 88888.00 2019-07-26 20:48:54.000 207 33837.46 281.31 17116.91 88888.00 2019-07-26 20:48:55.000 207 33837.48 281.30 17116.93 37921.56 2019-07-26 20:48:56.000 207 33837.48 281.29 17116.91 88888.00 2019-07-26 20:48:57.000 207 33837.50 281.27 17116.89 88888.00 2019-07-26 20:48:58.000 207 33837.51 281.29 17116.94 88888.00 2019-07-26 20:48:59.000 207 33837.52 281.30 17116.92 88888.00 2019-07-26 20:49:00.000 207 33837.51 281.28 17116.93 37921.59 2019-07-26 20:49:01.000 207 33837.50 281.27 17116.93 88888.00 2019-07-26 20:49:02.000 207 33837.50 281.24 17116.94 88888.00 2019-07-26 20:49:03.000 207 33837.48 281.24 17116.92 88888.00 2019-07-26 20:49:04.000 207 33837.47 281.33 17116.92 88888.00 2019-07-26 20:49:05.000 207 33837.51 281.34 17116.94 37921.63 2019-07-26 20:49:06.000 207 33837.50 281.37 17116.95 88888.00 2019-07-26 20:49:07.000 207 33837.48 281.33 17116.97 88888.00 2019-07-26 20:49:08.000 207 33837.44 281.35 17116.97 88888.00 2019-07-26 20:49:09.000 207 33837.47 281.36 17116.97 88888.00 2019-07-26 20:49:10.000 207 33837.46 281.39 17116.97 37921.63 2019-07-26 20:49:11.000 207 33837.47 281.39 17117.00 88888.00 2019-07-26 20:49:12.000 207 33837.48 281.36 17117.02 88888.00 2019-07-26 20:49:13.000 207 33837.48 281.35 17116.98 88888.00 2019-07-26 20:49:14.000 207 33837.47 281.37 17116.96 88888.00 2019-07-26 20:49:15.000 207 33837.47 281.39 17116.99 37921.62 2019-07-26 20:49:16.000 207 33837.48 281.37 17116.97 88888.00 2019-07-26 20:49:17.000 207 33837.51 281.36 17116.97 88888.00 2019-07-26 20:49:18.000 207 33837.52 281.36 17116.96 88888.00 2019-07-26 20:49:19.000 207 33837.48 281.36 17117.00 88888.00 2019-07-26 20:49:20.000 207 33837.46 281.37 17117.00 37921.55 2019-07-26 20:49:21.000 207 33837.48 281.38 17116.97 88888.00 2019-07-26 20:49:22.000 207 33837.47 281.40 17116.97 88888.00 2019-07-26 20:49:23.000 207 33837.46 281.40 17116.96 88888.00 2019-07-26 20:49:24.000 207 33837.46 281.37 17116.94 88888.00 2019-07-26 20:49:25.000 207 33837.45 281.36 17116.92 37921.65 2019-07-26 20:49:26.000 207 33837.42 281.39 17116.94 88888.00 2019-07-26 20:49:27.000 207 33837.46 281.43 17116.99 88888.00 2019-07-26 20:49:28.000 207 33837.42 281.40 17117.01 88888.00 2019-07-26 20:49:29.000 207 33837.43 281.37 17117.04 88888.00 2019-07-26 20:49:30.000 207 33837.38 281.39 17117.04 37921.54 2019-07-26 20:49:31.000 207 33837.38 281.36 17117.06 88888.00 2019-07-26 20:49:32.000 207 33837.42 281.37 17117.06 88888.00 2019-07-26 20:49:33.000 207 33837.41 281.40 17117.03 88888.00 2019-07-26 20:49:34.000 207 33837.42 281.41 17117.00 88888.00 2019-07-26 20:49:35.000 207 33837.42 281.40 17116.97 37921.59 2019-07-26 20:49:36.000 207 33837.43 281.42 17116.99 88888.00 2019-07-26 20:49:37.000 207 33837.45 281.40 17116.98 88888.00 2019-07-26 20:49:38.000 207 33837.47 281.39 17116.96 88888.00 2019-07-26 20:49:39.000 207 33837.48 281.38 17116.94 88888.00 2019-07-26 20:49:40.000 207 33837.45 281.37 17116.94 37921.58 2019-07-26 20:49:41.000 207 33837.44 281.39 17116.95 88888.00 2019-07-26 20:49:42.000 207 33837.44 281.41 17116.96 88888.00 2019-07-26 20:49:43.000 207 33837.44 281.37 17116.98 88888.00 2019-07-26 20:49:44.000 207 33837.42 281.34 17117.00 88888.00 2019-07-26 20:49:45.000 207 33837.42 281.31 17116.98 37921.54 2019-07-26 20:49:46.000 207 33837.39 281.31 17116.94 88888.00 2019-07-26 20:49:47.000 207 33837.38 281.29 17116.94 88888.00 2019-07-26 20:49:48.000 207 33837.42 281.32 17116.94 88888.00 2019-07-26 20:49:49.000 207 33837.42 281.31 17116.96 88888.00 2019-07-26 20:49:50.000 207 33837.43 281.31 17116.98 37921.65 2019-07-26 20:49:51.000 207 33837.46 281.31 17117.00 88888.00 2019-07-26 20:49:52.000 207 33837.46 281.28 17116.97 88888.00 2019-07-26 20:49:53.000 207 33837.47 281.30 17116.95 88888.00 2019-07-26 20:49:54.000 207 33837.46 281.29 17116.98 88888.00 2019-07-26 20:49:55.000 207 33837.46 281.29 17116.97 37921.59 2019-07-26 20:49:56.000 207 33837.44 281.25 17116.98 88888.00 2019-07-26 20:49:57.000 207 33837.47 281.24 17116.94 88888.00 2019-07-26 20:49:58.000 207 33837.49 281.28 17116.95 88888.00 2019-07-26 20:49:59.000 207 33837.47 281.31 17116.98 88888.00 2019-07-26 20:50:00.000 207 33837.51 281.31 17116.96 37921.60 2019-07-26 20:50:01.000 207 33837.53 281.27 17116.97 88888.00 2019-07-26 20:50:02.000 207 33837.51 281.26 17116.94 88888.00 2019-07-26 20:50:03.000 207 33837.48 281.28 17116.91 88888.00 2019-07-26 20:50:04.000 207 33837.48 281.23 17116.89 88888.00 2019-07-26 20:50:05.000 207 33837.46 281.22 17116.88 37921.59 2019-07-26 20:50:06.000 207 33837.46 281.23 17116.88 88888.00 2019-07-26 20:50:07.000 207 33837.47 281.24 17116.91 88888.00 2019-07-26 20:50:08.000 207 33837.46 281.24 17116.94 88888.00 2019-07-26 20:50:09.000 207 33837.46 281.23 17116.94 88888.00 2019-07-26 20:50:10.000 207 33837.43 281.24 17116.95 37921.51 2019-07-26 20:50:11.000 207 33837.42 281.17 17116.92 88888.00 2019-07-26 20:50:12.000 207 33837.39 281.16 17116.90 88888.00 2019-07-26 20:50:13.000 207 33837.42 281.17 17116.95 88888.00 2019-07-26 20:50:14.000 207 33837.46 281.18 17116.99 88888.00 2019-07-26 20:50:15.000 207 33837.47 281.23 17116.98 37921.61 2019-07-26 20:50:16.000 207 33837.42 281.23 17116.98 88888.00 2019-07-26 20:50:17.000 207 33837.46 281.23 17117.00 88888.00 2019-07-26 20:50:18.000 207 33837.46 281.24 17117.00 88888.00 2019-07-26 20:50:19.000 207 33837.49 281.21 17116.95 88888.00 2019-07-26 20:50:20.000 207 33837.51 281.22 17116.91 37921.55 2019-07-26 20:50:21.000 207 33837.50 281.21 17116.98 88888.00 2019-07-26 20:50:22.000 207 33837.49 281.19 17117.02 88888.00 2019-07-26 20:50:23.000 207 33837.45 281.18 17117.00 88888.00 2019-07-26 20:50:24.000 207 33837.45 281.18 17116.98 88888.00 2019-07-26 20:50:25.000 207 33837.47 281.22 17116.97 37921.56 2019-07-26 20:50:26.000 207 33837.43 281.26 17117.02 88888.00 2019-07-26 20:50:27.000 207 33837.43 281.29 17117.02 88888.00 2019-07-26 20:50:28.000 207 33837.44 281.28 17117.06 88888.00 2019-07-26 20:50:29.000 207 33837.46 281.27 17117.04 88888.00 2019-07-26 20:50:30.000 207 33837.48 281.27 17117.02 37921.48 2019-07-26 20:50:31.000 207 33837.47 281.21 17117.00 88888.00 2019-07-26 20:50:32.000 207 33837.46 281.20 17117.01 88888.00 2019-07-26 20:50:33.000 207 33837.52 281.22 17117.00 88888.00 2019-07-26 20:50:34.000 207 33837.49 281.23 17116.97 88888.00 2019-07-26 20:50:35.000 207 33837.49 281.22 17117.01 37921.57 2019-07-26 20:50:36.000 207 33837.49 281.23 17117.01 88888.00 2019-07-26 20:50:37.000 207 33837.48 281.23 17117.02 88888.00 2019-07-26 20:50:38.000 207 33837.46 281.22 17117.00 88888.00 2019-07-26 20:50:39.000 207 33837.47 281.19 17117.03 88888.00 2019-07-26 20:50:40.000 207 33837.46 281.23 17117.02 37921.58 2019-07-26 20:50:41.000 207 33837.47 281.24 17117.03 88888.00 2019-07-26 20:50:42.000 207 33837.49 281.20 17117.03 88888.00 2019-07-26 20:50:43.000 207 33837.49 281.20 17117.02 88888.00 2019-07-26 20:50:44.000 207 33837.47 281.22 17117.03 88888.00 2019-07-26 20:50:45.000 207 33837.46 281.19 17117.01 37921.60 2019-07-26 20:50:46.000 207 33837.44 281.19 17116.99 88888.00 2019-07-26 20:50:47.000 207 33837.41 281.24 17116.99 88888.00 2019-07-26 20:50:48.000 207 33837.43 281.25 17117.00 88888.00 2019-07-26 20:50:49.000 207 33837.39 281.24 17117.05 88888.00 2019-07-26 20:50:50.000 207 33837.40 281.24 17117.08 37921.58 2019-07-26 20:50:51.000 207 33837.43 281.24 17117.00 88888.00 2019-07-26 20:50:52.000 207 33837.44 281.24 17116.92 88888.00 2019-07-26 20:50:53.000 207 33837.44 281.23 17116.91 88888.00 2019-07-26 20:50:54.000 207 33837.40 281.23 17116.93 88888.00 2019-07-26 20:50:55.000 207 33837.37 281.20 17116.93 37921.61 2019-07-26 20:50:56.000 207 33837.32 281.17 17116.96 88888.00 2019-07-26 20:50:57.000 207 33837.35 281.15 17116.97 88888.00 2019-07-26 20:50:58.000 207 33837.42 281.20 17117.00 88888.00 2019-07-26 20:50:59.000 207 33837.43 281.18 17116.97 88888.00 2019-07-26 20:51:00.000 207 33837.43 281.16 17116.98 37921.51 2019-07-26 20:51:01.000 207 33837.40 281.17 17116.98 88888.00 2019-07-26 20:51:02.000 207 33837.39 281.13 17116.94 88888.00 2019-07-26 20:51:03.000 207 33837.41 281.16 17116.96 88888.00 2019-07-26 20:51:04.000 207 33837.41 281.18 17116.97 88888.00 2019-07-26 20:51:05.000 207 33837.44 281.19 17116.98 37921.53 2019-07-26 20:51:06.000 207 33837.45 281.18 17116.97 88888.00 2019-07-26 20:51:07.000 207 33837.46 281.18 17116.95 88888.00 2019-07-26 20:51:08.000 207 33837.47 281.16 17116.94 88888.00 2019-07-26 20:51:09.000 207 33837.48 281.22 17116.95 88888.00 2019-07-26 20:51:10.000 207 33837.47 281.23 17116.95 37921.48 2019-07-26 20:51:11.000 207 33837.46 281.20 17116.96 88888.00 2019-07-26 20:51:12.000 207 33837.49 281.18 17116.97 88888.00 2019-07-26 20:51:13.000 207 33837.48 281.17 17116.98 88888.00 2019-07-26 20:51:14.000 207 33837.45 281.16 17116.98 88888.00 2019-07-26 20:51:15.000 207 33837.49 281.19 17116.99 37921.57 2019-07-26 20:51:16.000 207 33837.46 281.13 17116.99 88888.00 2019-07-26 20:51:17.000 207 33837.43 281.12 17116.97 88888.00 2019-07-26 20:51:18.000 207 33837.43 281.11 17116.98 88888.00 2019-07-26 20:51:19.000 207 33837.47 281.09 17116.94 88888.00 2019-07-26 20:51:20.000 207 33837.44 281.10 17116.93 37921.55 2019-07-26 20:51:21.000 207 33837.44 281.13 17116.94 88888.00 2019-07-26 20:51:22.000 207 33837.47 281.14 17116.95 88888.00 2019-07-26 20:51:23.000 207 33837.42 281.13 17116.92 88888.00 2019-07-26 20:51:24.000 207 33837.41 281.19 17116.95 88888.00 2019-07-26 20:51:25.000 207 33837.44 281.16 17116.97 37921.65 2019-07-26 20:51:26.000 207 33837.46 281.12 17116.96 88888.00 2019-07-26 20:51:27.000 207 33837.44 281.15 17116.98 88888.00 2019-07-26 20:51:28.000 207 33837.45 281.19 17116.96 88888.00 2019-07-26 20:51:29.000 207 33837.46 281.17 17116.97 88888.00 2019-07-26 20:51:30.000 207 33837.43 281.18 17116.99 37921.58 2019-07-26 20:51:31.000 207 33837.42 281.16 17116.97 88888.00 2019-07-26 20:51:32.000 207 33837.44 281.18 17116.94 88888.00 2019-07-26 20:51:33.000 207 33837.42 281.18 17116.93 88888.00 2019-07-26 20:51:34.000 207 33837.41 281.18 17116.94 88888.00 2019-07-26 20:51:35.000 207 33837.44 281.22 17116.98 37921.62 2019-07-26 20:51:36.000 207 33837.43 281.21 17117.00 88888.00 2019-07-26 20:51:37.000 207 33837.42 281.18 17116.99 88888.00 2019-07-26 20:51:38.000 207 33837.40 281.21 17117.00 88888.00 2019-07-26 20:51:39.000 207 33837.42 281.20 17117.02 88888.00 2019-07-26 20:51:40.000 207 33837.38 281.18 17117.00 37921.62 2019-07-26 20:51:41.000 207 33837.37 281.20 17117.03 88888.00 2019-07-26 20:51:42.000 207 33837.37 281.21 17117.05 88888.00 2019-07-26 20:51:43.000 207 33837.40 281.21 17117.04 88888.00 2019-07-26 20:51:44.000 207 33837.39 281.22 17117.04 88888.00 2019-07-26 20:51:45.000 207 33837.37 281.23 17117.02 37921.59 2019-07-26 20:51:46.000 207 33837.35 281.23 17117.02 88888.00 2019-07-26 20:51:47.000 207 33837.38 281.21 17117.02 88888.00 2019-07-26 20:51:48.000 207 33837.43 281.18 17116.99 88888.00 2019-07-26 20:51:49.000 207 33837.41 281.18 17117.01 88888.00 2019-07-26 20:51:50.000 207 33837.40 281.20 17116.96 37921.58 2019-07-26 20:51:51.000 207 33837.39 281.24 17116.96 88888.00 2019-07-26 20:51:52.000 207 33837.42 281.26 17116.98 88888.00 2019-07-26 20:51:53.000 207 33837.43 281.26 17116.95 88888.00 2019-07-26 20:51:54.000 207 33837.41 281.28 17116.91 88888.00 2019-07-26 20:51:55.000 207 33837.41 281.27 17116.90 37921.47 2019-07-26 20:51:56.000 207 33837.42 281.24 17116.92 88888.00 2019-07-26 20:51:57.000 207 33837.41 281.23 17116.95 88888.00 2019-07-26 20:51:58.000 207 33837.41 281.22 17116.99 88888.00 2019-07-26 20:51:59.000 207 33837.40 281.23 17116.99 88888.00 2019-07-26 20:52:00.000 207 33837.38 281.26 17116.99 37921.58 2019-07-26 20:52:01.000 207 33837.41 281.24 17116.97 88888.00 2019-07-26 20:52:02.000 207 33837.40 281.22 17116.94 88888.00 2019-07-26 20:52:03.000 207 33837.36 281.17 17116.96 88888.00 2019-07-26 20:52:04.000 207 33837.37 281.16 17116.95 88888.00 2019-07-26 20:52:05.000 207 33837.40 281.20 17116.96 37921.49 2019-07-26 20:52:06.000 207 33837.41 281.18 17116.97 88888.00 2019-07-26 20:52:07.000 207 33837.38 281.17 17116.93 88888.00 2019-07-26 20:52:08.000 207 33837.39 281.18 17116.97 88888.00 2019-07-26 20:52:09.000 207 33837.40 281.19 17117.01 88888.00 2019-07-26 20:52:10.000 207 33837.40 281.17 17116.98 37921.53 2019-07-26 20:52:11.000 207 33837.36 281.16 17116.98 88888.00 2019-07-26 20:52:12.000 207 33837.36 281.19 17116.98 88888.00 2019-07-26 20:52:13.000 207 33837.38 281.22 17116.96 88888.00 2019-07-26 20:52:14.000 207 33837.38 281.25 17116.96 88888.00 2019-07-26 20:52:15.000 207 33837.37 281.25 17116.96 37921.56 2019-07-26 20:52:16.000 207 33837.38 281.23 17117.00 88888.00 2019-07-26 20:52:17.000 207 33837.36 281.22 17117.01 88888.00 2019-07-26 20:52:18.000 207 33837.34 281.23 17117.02 88888.00 2019-07-26 20:52:19.000 207 33837.36 281.26 17116.99 88888.00 2019-07-26 20:52:20.000 207 33837.33 281.24 17116.99 37921.58 2019-07-26 20:52:21.000 207 33837.36 281.23 17116.97 88888.00 2019-07-26 20:52:22.000 207 33837.40 281.24 17116.98 88888.00 2019-07-26 20:52:23.000 207 33837.41 281.20 17116.97 88888.00 2019-07-26 20:52:24.000 207 33837.40 281.20 17116.96 88888.00 2019-07-26 20:52:25.000 207 33837.37 281.22 17116.97 37921.57 2019-07-26 20:52:26.000 207 33837.37 281.25 17117.00 88888.00 2019-07-26 20:52:27.000 207 33837.36 281.25 17117.00 88888.00 2019-07-26 20:52:28.000 207 33837.35 281.25 17117.01 88888.00 2019-07-26 20:52:29.000 207 33837.38 281.28 17117.00 88888.00 2019-07-26 20:52:30.000 207 33837.38 281.29 17117.02 37921.63 2019-07-26 20:52:31.000 207 33837.38 281.25 17116.98 88888.00 2019-07-26 20:52:32.000 207 33837.38 281.24 17116.95 88888.00 2019-07-26 20:52:33.000 207 33837.39 281.25 17116.95 88888.00 2019-07-26 20:52:34.000 207 33837.35 281.26 17116.98 88888.00 2019-07-26 20:52:35.000 207 33837.38 281.29 17117.00 37921.59 2019-07-26 20:52:36.000 207 33837.40 281.27 17116.99 88888.00 2019-07-26 20:52:37.000 207 33837.42 281.27 17117.01 88888.00 2019-07-26 20:52:38.000 207 33837.41 281.27 17117.00 88888.00 2019-07-26 20:52:39.000 207 33837.38 281.26 17117.03 88888.00 2019-07-26 20:52:40.000 207 33837.40 281.26 17117.06 37921.56 2019-07-26 20:52:41.000 207 33837.39 281.28 17117.04 88888.00 2019-07-26 20:52:42.000 207 33837.38 281.27 17117.01 88888.00 2019-07-26 20:52:43.000 207 33837.42 281.29 17116.97 88888.00 2019-07-26 20:52:44.000 207 33837.42 281.30 17117.05 88888.00 2019-07-26 20:52:45.000 207 33837.41 281.29 17117.05 37921.58 2019-07-26 20:52:46.000 207 33837.34 281.27 17117.01 88888.00 2019-07-26 20:52:47.000 207 33837.33 281.29 17117.05 88888.00 2019-07-26 20:52:48.000 207 33837.38 281.26 17117.04 88888.00 2019-07-26 20:52:49.000 207 33837.40 281.30 17117.03 88888.00 2019-07-26 20:52:50.000 207 33837.46 281.33 17117.02 37921.56 2019-07-26 20:52:51.000 207 33837.46 281.33 17116.99 88888.00 2019-07-26 20:52:52.000 207 33837.40 281.37 17116.96 88888.00 2019-07-26 20:52:53.000 207 33837.45 281.37 17116.97 88888.00 2019-07-26 20:52:54.000 207 33837.45 281.35 17116.93 88888.00 2019-07-26 20:52:55.000 207 33837.45 281.31 17116.90 37921.62 2019-07-26 20:52:56.000 207 33837.41 281.31 17116.93 88888.00 2019-07-26 20:52:57.000 207 33837.44 281.33 17116.95 88888.00 2019-07-26 20:52:58.000 207 33837.45 281.29 17116.98 88888.00 2019-07-26 20:52:59.000 207 33837.45 281.31 17116.95 88888.00 2019-07-26 20:53:00.000 207 33837.43 281.35 17116.96 37921.58 2019-07-26 20:53:01.000 207 33837.44 281.37 17117.00 88888.00 2019-07-26 20:53:02.000 207 33837.46 281.36 17117.04 88888.00 2019-07-26 20:53:03.000 207 33837.48 281.32 17116.97 88888.00 2019-07-26 20:53:04.000 207 33837.45 281.29 17116.95 88888.00 2019-07-26 20:53:05.000 207 33837.47 281.27 17116.99 37921.58 2019-07-26 20:53:06.000 207 33837.46 281.28 17117.00 88888.00 2019-07-26 20:53:07.000 207 33837.45 281.28 17116.98 88888.00 2019-07-26 20:53:08.000 207 33837.45 281.27 17116.96 88888.00 2019-07-26 20:53:09.000 207 33837.42 281.30 17116.99 88888.00 2019-07-26 20:53:10.000 207 33837.43 281.31 17116.95 37921.63 2019-07-26 20:53:11.000 207 33837.49 281.25 17116.96 88888.00 2019-07-26 20:53:12.000 207 33837.46 281.27 17116.99 88888.00 2019-07-26 20:53:13.000 207 33837.43 281.29 17116.96 88888.00 2019-07-26 20:53:14.000 207 33837.45 281.29 17116.96 88888.00 2019-07-26 20:53:15.000 207 33837.47 281.27 17116.97 37921.64 2019-07-26 20:53:16.000 207 33837.47 281.27 17116.97 88888.00 2019-07-26 20:53:17.000 207 33837.48 281.28 17116.97 88888.00 2019-07-26 20:53:18.000 207 33837.42 281.28 17116.95 88888.00 2019-07-26 20:53:19.000 207 33837.39 281.29 17116.94 88888.00 2019-07-26 20:53:20.000 207 33837.42 281.28 17116.96 37921.64 2019-07-26 20:53:21.000 207 33837.41 281.28 17116.94 88888.00 2019-07-26 20:53:22.000 207 33837.40 281.28 17116.91 88888.00 2019-07-26 20:53:23.000 207 33837.44 281.26 17116.94 88888.00 2019-07-26 20:53:24.000 207 33837.40 281.27 17116.96 88888.00 2019-07-26 20:53:25.000 207 33837.39 281.26 17117.00 37921.62 2019-07-26 20:53:26.000 207 33837.41 281.25 17117.00 88888.00 2019-07-26 20:53:27.000 207 33837.42 281.21 17116.98 88888.00 2019-07-26 20:53:28.000 207 33837.43 281.18 17116.93 88888.00 2019-07-26 20:53:29.000 207 33837.45 281.18 17116.94 88888.00 2019-07-26 20:53:30.000 207 33837.46 281.21 17116.94 37921.63 2019-07-26 20:53:31.000 207 33837.45 281.22 17116.92 88888.00 2019-07-26 20:53:32.000 207 33837.46 281.22 17116.91 88888.00 2019-07-26 20:53:33.000 207 33837.46 281.18 17116.93 88888.00 2019-07-26 20:53:34.000 207 33837.47 281.12 17116.91 88888.00 2019-07-26 20:53:35.000 207 33837.48 281.13 17116.92 37921.57 2019-07-26 20:53:36.000 207 33837.48 281.15 17116.91 88888.00 2019-07-26 20:53:37.000 207 33837.52 281.18 17116.94 88888.00 2019-07-26 20:53:38.000 207 33837.49 281.19 17116.93 88888.00 2019-07-26 20:53:39.000 207 33837.47 281.19 17116.90 88888.00 2019-07-26 20:53:40.000 207 33837.45 281.17 17116.94 37921.66 2019-07-26 20:53:41.000 207 33837.46 281.13 17116.96 88888.00 2019-07-26 20:53:42.000 207 33837.46 281.15 17116.92 88888.00 2019-07-26 20:53:43.000 207 33837.47 281.15 17116.89 88888.00 2019-07-26 20:53:44.000 207 33837.47 281.15 17116.89 88888.00 2019-07-26 20:53:45.000 207 33837.47 281.14 17116.92 37921.54 2019-07-26 20:53:46.000 207 33837.47 281.16 17116.94 88888.00 2019-07-26 20:53:47.000 207 33837.46 281.14 17116.93 88888.00 2019-07-26 20:53:48.000 207 33837.43 281.10 17116.92 88888.00 2019-07-26 20:53:49.000 207 33837.47 281.14 17116.92 88888.00 2019-07-26 20:53:50.000 207 33837.43 281.10 17116.93 37921.64 2019-07-26 20:53:51.000 207 33837.41 281.11 17117.00 88888.00 2019-07-26 20:53:52.000 207 33837.41 281.11 17116.99 88888.00 2019-07-26 20:53:53.000 207 33837.43 281.09 17116.98 88888.00 2019-07-26 20:53:54.000 207 33837.47 281.08 17116.99 88888.00 2019-07-26 20:53:55.000 207 33837.44 281.06 17117.01 37921.53 2019-07-26 20:53:56.000 207 33837.46 281.07 17117.00 88888.00 2019-07-26 20:53:57.000 207 33837.42 281.03 17116.96 88888.00 2019-07-26 20:53:58.000 207 33837.43 280.99 17117.00 88888.00 2019-07-26 20:53:59.000 207 33837.45 280.99 17117.00 88888.00 2019-07-26 20:54:00.000 207 33837.45 281.00 17116.99 37921.61 2019-07-26 20:54:01.000 207 33837.43 281.02 17117.02 88888.00 2019-07-26 20:54:02.000 207 33837.44 281.03 17117.03 88888.00 2019-07-26 20:54:03.000 207 33837.45 281.00 17117.00 88888.00 2019-07-26 20:54:04.000 207 33837.43 280.98 17117.03 88888.00 2019-07-26 20:54:05.000 207 33837.41 280.99 17117.02 37921.58 2019-07-26 20:54:06.000 207 33837.42 280.97 17116.99 88888.00 2019-07-26 20:54:07.000 207 33837.43 281.01 17117.01 88888.00 2019-07-26 20:54:08.000 207 33837.42 281.07 17117.03 88888.00 2019-07-26 20:54:09.000 207 33837.41 281.05 17117.04 88888.00 2019-07-26 20:54:10.000 207 33837.39 281.05 17117.04 37921.68 2019-07-26 20:54:11.000 207 33837.40 281.03 17117.05 88888.00 2019-07-26 20:54:12.000 207 33837.37 280.97 17117.01 88888.00 2019-07-26 20:54:13.000 207 33837.37 280.97 17117.03 88888.00 2019-07-26 20:54:14.000 207 33837.35 280.98 17117.03 88888.00 2019-07-26 20:54:15.000 207 33837.34 280.95 17117.01 37921.67 2019-07-26 20:54:16.000 207 33837.38 280.97 17117.02 88888.00 2019-07-26 20:54:17.000 207 33837.37 281.00 17117.05 88888.00 2019-07-26 20:54:18.000 207 33837.39 281.00 17117.04 88888.00 2019-07-26 20:54:19.000 207 33837.41 281.00 17117.04 88888.00 2019-07-26 20:54:20.000 207 33837.38 280.97 17117.09 37921.69 2019-07-26 20:54:21.000 207 33837.41 280.97 17117.12 88888.00 2019-07-26 20:54:22.000 207 33837.41 280.98 17117.07 88888.00 2019-07-26 20:54:23.000 207 33837.38 280.98 17117.03 88888.00 2019-07-26 20:54:24.000 207 33837.39 280.99 17116.99 88888.00 2019-07-26 20:54:25.000 207 33837.40 280.99 17117.02 37921.65 2019-07-26 20:54:26.000 207 33837.37 280.99 17117.03 88888.00 2019-07-26 20:54:27.000 207 33837.41 280.99 17117.05 88888.00 2019-07-26 20:54:28.000 207 33837.41 280.99 17117.05 88888.00 2019-07-26 20:54:29.000 207 33837.40 281.04 17117.04 88888.00 2019-07-26 20:54:30.000 207 33837.39 281.05 17117.07 37921.56 2019-07-26 20:54:31.000 207 33837.38 281.01 17117.06 88888.00 2019-07-26 20:54:32.000 207 33837.38 281.00 17117.06 88888.00 2019-07-26 20:54:33.000 207 33837.37 281.05 17117.11 88888.00 2019-07-26 20:54:34.000 207 33837.39 281.07 17117.08 88888.00 2019-07-26 20:54:35.000 207 33837.40 281.05 17117.05 37921.59 2019-07-26 20:54:36.000 207 33837.40 281.07 17117.05 88888.00 2019-07-26 20:54:37.000 207 33837.39 281.04 17117.03 88888.00 2019-07-26 20:54:38.000 207 33837.35 281.02 17117.00 88888.00 2019-07-26 20:54:39.000 207 33837.37 281.06 17117.02 88888.00 2019-07-26 20:54:40.000 207 33837.38 281.07 17117.03 37921.61 2019-07-26 20:54:41.000 207 33837.41 281.03 17117.03 88888.00 2019-07-26 20:54:42.000 207 33837.37 281.04 17117.01 88888.00 2019-07-26 20:54:43.000 207 33837.39 281.06 17117.05 88888.00 2019-07-26 20:54:44.000 207 33837.38 281.07 17117.05 88888.00 2019-07-26 20:54:45.000 207 33837.35 281.09 17117.09 37921.56 2019-07-26 20:54:46.000 207 33837.34 281.02 17117.08 88888.00 2019-07-26 20:54:47.000 207 33837.34 281.02 17117.07 88888.00 2019-07-26 20:54:48.000 207 33837.35 281.03 17117.06 88888.00 2019-07-26 20:54:49.000 207 33837.39 281.02 17117.04 88888.00 2019-07-26 20:54:50.000 207 33837.41 281.02 17117.00 37921.60 2019-07-26 20:54:51.000 207 33837.41 281.03 17117.01 88888.00 2019-07-26 20:54:52.000 207 33837.40 281.05 17117.06 88888.00 2019-07-26 20:54:53.000 207 33837.38 281.04 17117.06 88888.00 2019-07-26 20:54:54.000 207 33837.36 281.07 17117.08 88888.00 2019-07-26 20:54:55.000 207 33837.32 281.04 17117.08 37921.60 2019-07-26 20:54:56.000 207 33837.32 281.00 17117.03 88888.00 2019-07-26 20:54:57.000 207 33837.34 281.02 17117.00 88888.00 2019-07-26 20:54:58.000 207 33837.31 281.00 17117.05 88888.00 2019-07-26 20:54:59.000 207 33837.30 280.96 17117.03 88888.00 2019-07-26 20:55:00.000 207 33837.27 281.02 17117.04 37921.49 2019-07-26 20:55:01.000 207 33837.26 281.02 17117.06 88888.00 2019-07-26 20:55:02.000 207 33837.27 281.02 17117.05 88888.00 2019-07-26 20:55:03.000 207 33837.27 281.05 17117.05 88888.00 2019-07-26 20:55:04.000 207 33837.27 281.04 17117.03 88888.00 2019-07-26 20:55:05.000 207 33837.28 281.04 17117.04 37921.58 2019-07-26 20:55:06.000 207 33837.28 281.05 17117.05 88888.00 2019-07-26 20:55:07.000 207 33837.32 281.06 17117.04 88888.00 2019-07-26 20:55:08.000 207 33837.32 281.05 17117.06 88888.00 2019-07-26 20:55:09.000 207 33837.31 281.08 17117.07 88888.00 2019-07-26 20:55:10.000 207 33837.30 281.14 17117.04 37921.49 2019-07-26 20:55:11.000 207 33837.27 281.14 17117.03 88888.00 2019-07-26 20:55:12.000 207 33837.29 281.10 17117.03 88888.00 2019-07-26 20:55:13.000 207 33837.25 281.07 17117.02 88888.00 2019-07-26 20:55:14.000 207 33837.27 281.08 17117.04 88888.00 2019-07-26 20:55:15.000 207 33837.25 281.11 17117.04 37921.50 2019-07-26 20:55:16.000 207 33837.24 281.09 17116.99 88888.00 2019-07-26 20:55:17.000 207 33837.26 281.14 17116.98 88888.00 2019-07-26 20:55:18.000 207 33837.22 281.12 17117.00 88888.00 2019-07-26 20:55:19.000 207 33837.22 281.10 17117.01 88888.00 2019-07-26 20:55:20.000 207 33837.19 281.16 17116.98 37921.39 2019-07-26 20:55:21.000 207 33837.20 281.14 17116.96 88888.00 2019-07-26 20:55:22.000 207 33837.18 281.14 17116.93 88888.00 2019-07-26 20:55:23.000 207 33837.20 281.14 17116.95 88888.00 2019-07-26 20:55:24.000 207 33837.19 281.12 17116.97 88888.00 2019-07-26 20:55:25.000 207 33837.19 281.15 17116.95 37921.45 2019-07-26 20:55:26.000 207 33837.15 281.14 17116.97 88888.00 2019-07-26 20:55:27.000 207 33837.16 281.15 17117.00 88888.00 2019-07-26 20:55:28.000 207 33837.15 281.14 17116.98 88888.00 2019-07-26 20:55:29.000 207 33837.17 281.19 17117.01 88888.00 2019-07-26 20:55:30.000 207 33837.17 281.21 17117.02 37921.44 2019-07-26 20:55:31.000 207 33837.20 281.19 17117.02 88888.00 2019-07-26 20:55:32.000 207 33837.21 281.23 17117.06 88888.00 2019-07-26 20:55:33.000 207 33837.18 281.23 17117.09 88888.00 2019-07-26 20:55:34.000 207 33837.16 281.19 17117.06 88888.00 2019-07-26 20:55:35.000 207 33837.20 281.17 17117.01 37921.40 2019-07-26 20:55:36.000 207 33837.21 281.17 17117.01 88888.00 2019-07-26 20:55:37.000 207 33837.21 281.17 17117.03 88888.00 2019-07-26 20:55:38.000 207 33837.18 281.15 17117.05 88888.00 2019-07-26 20:55:39.000 207 33837.20 281.17 17117.03 88888.00 2019-07-26 20:55:40.000 207 33837.18 281.18 17117.07 37921.51 2019-07-26 20:55:41.000 207 33837.15 281.14 17117.08 88888.00 2019-07-26 20:55:42.000 207 33837.11 281.11 17117.05 88888.00 2019-07-26 20:55:43.000 207 33837.12 281.09 17117.04 88888.00 2019-07-26 20:55:44.000 207 33837.11 281.14 17117.06 88888.00 2019-07-26 20:55:45.000 207 33837.09 281.13 17117.02 37921.41 2019-07-26 20:55:46.000 207 33837.10 281.13 17117.01 88888.00 2019-07-26 20:55:47.000 207 33837.14 281.14 17117.01 88888.00 2019-07-26 20:55:48.000 207 33837.14 281.13 17117.04 88888.00 2019-07-26 20:55:49.000 207 33837.09 281.15 17117.01 88888.00 2019-07-26 20:55:50.000 207 33837.06 281.12 17117.02 37921.44 2019-07-26 20:55:51.000 207 33837.01 281.12 17116.96 88888.00 2019-07-26 20:55:52.000 207 33837.01 281.13 17116.98 88888.00 2019-07-26 20:55:53.000 207 33837.07 281.12 17116.97 88888.00 2019-07-26 20:55:54.000 207 33837.09 281.15 17116.95 88888.00 2019-07-26 20:55:55.000 207 33837.09 281.11 17116.96 37921.37 2019-07-26 20:55:56.000 207 33837.11 281.09 17116.94 88888.00 2019-07-26 20:55:57.000 207 33837.12 281.10 17116.96 88888.00 2019-07-26 20:55:58.000 207 33837.15 281.14 17116.96 88888.00 2019-07-26 20:55:59.000 207 33837.11 281.17 17117.00 88888.00 2019-07-26 20:56:00.000 207 33837.08 281.16 17117.07 37921.37 2019-07-26 20:56:01.000 207 33837.06 281.15 17117.06 88888.00 2019-07-26 20:56:02.000 207 33837.03 281.09 17117.03 88888.00 2019-07-26 20:56:03.000 207 33837.04 281.13 17117.02 88888.00 2019-07-26 20:56:04.000 207 33837.11 281.18 17117.04 88888.00 2019-07-26 20:56:05.000 207 33837.11 281.21 17117.07 37921.28 2019-07-26 20:56:06.000 207 33837.15 281.17 17117.03 88888.00 2019-07-26 20:56:07.000 207 33837.13 281.15 17117.07 88888.00 2019-07-26 20:56:08.000 207 33837.14 281.13 17117.11 88888.00 2019-07-26 20:56:09.000 207 33837.10 281.12 17117.02 88888.00 2019-07-26 20:56:10.000 207 33837.10 281.14 17116.99 37921.28 2019-07-26 20:56:11.000 207 33837.07 281.11 17117.01 88888.00 2019-07-26 20:56:12.000 207 33837.10 281.15 17117.02 88888.00 2019-07-26 20:56:13.000 207 33837.07 281.13 17117.07 88888.00 2019-07-26 20:56:14.000 207 33837.06 281.07 17117.08 88888.00 2019-07-26 20:56:15.000 207 33837.02 281.05 17117.04 37921.30 2019-07-26 20:56:16.000 207 33837.00 281.08 17117.03 88888.00 2019-07-26 20:56:17.000 207 33837.02 281.12 17117.01 88888.00 2019-07-26 20:56:18.000 207 33837.00 281.14 17117.00 88888.00 2019-07-26 20:56:19.000 207 33836.99 281.10 17117.06 88888.00 2019-07-26 20:56:20.000 207 33836.95 281.11 17117.08 37921.23 2019-07-26 20:56:21.000 207 33836.98 281.11 17117.07 88888.00 2019-07-26 20:56:22.000 207 33836.97 281.12 17117.06 88888.00 2019-07-26 20:56:23.000 207 33836.97 281.14 17117.08 88888.00 2019-07-26 20:56:24.000 207 33836.97 281.15 17117.06 88888.00 2019-07-26 20:56:25.000 207 33836.98 281.13 17117.03 37921.22 2019-07-26 20:56:26.000 207 33836.94 281.09 17117.03 88888.00 2019-07-26 20:56:27.000 207 33836.95 281.08 17117.05 88888.00 2019-07-26 20:56:28.000 207 33836.93 281.12 17117.04 88888.00 2019-07-26 20:56:29.000 207 33836.94 281.15 17117.03 88888.00 2019-07-26 20:56:30.000 207 33836.92 281.16 17117.01 37921.22 2019-07-26 20:56:31.000 207 33836.92 281.16 17117.07 88888.00 2019-07-26 20:56:32.000 207 33836.92 281.15 17117.07 88888.00 2019-07-26 20:56:33.000 207 33836.93 281.12 17117.04 88888.00 2019-07-26 20:56:34.000 207 33836.96 281.07 17117.09 88888.00 2019-07-26 20:56:35.000 207 33836.96 281.09 17117.09 37921.29 2019-07-26 20:56:36.000 207 33836.89 281.10 17117.05 88888.00 2019-07-26 20:56:37.000 207 33836.86 281.13 17117.08 88888.00 2019-07-26 20:56:38.000 207 33836.87 281.17 17117.10 88888.00 2019-07-26 20:56:39.000 207 33836.91 281.12 17117.11 88888.00 2019-07-26 20:56:40.000 207 33836.91 281.12 17117.11 37921.23 2019-07-26 20:56:41.000 207 33836.90 281.16 17117.11 88888.00 2019-07-26 20:56:42.000 207 33836.91 281.20 17117.14 88888.00 2019-07-26 20:56:43.000 207 33836.90 281.18 17117.14 88888.00 2019-07-26 20:56:44.000 207 33836.91 281.17 17117.12 88888.00 2019-07-26 20:56:45.000 207 33836.86 281.15 17117.10 37921.17 2019-07-26 20:56:46.000 207 33836.84 281.18 17117.09 88888.00 2019-07-26 20:56:47.000 207 33836.81 281.17 17117.06 88888.00 2019-07-26 20:56:48.000 207 33836.85 281.16 17117.02 88888.00 2019-07-26 20:56:49.000 207 33836.89 281.13 17117.02 88888.00 2019-07-26 20:56:50.000 207 33836.87 281.14 17117.05 37921.16 2019-07-26 20:56:51.000 207 33836.85 281.19 17117.08 88888.00 2019-07-26 20:56:52.000 207 33836.87 281.23 17117.07 88888.00 2019-07-26 20:56:53.000 207 33836.86 281.21 17117.08 88888.00 2019-07-26 20:56:54.000 207 33836.83 281.16 17117.09 88888.00 2019-07-26 20:56:55.000 207 33836.85 281.19 17117.11 37921.14 2019-07-26 20:56:56.000 207 33836.85 281.21 17117.11 88888.00 2019-07-26 20:56:57.000 207 33836.85 281.21 17117.13 88888.00 2019-07-26 20:56:58.000 207 33836.83 281.21 17117.10 88888.00 2019-07-26 20:56:59.000 207 33836.81 281.21 17117.08 88888.00 2019-07-26 20:57:00.000 207 33836.79 281.23 17117.08 37921.05 2019-07-26 20:57:01.000 207 33836.77 281.17 17117.06 88888.00 2019-07-26 20:57:02.000 207 33836.78 281.14 17117.11 88888.00 2019-07-26 20:57:03.000 207 33836.77 281.14 17117.11 88888.00 2019-07-26 20:57:04.000 207 33836.80 281.16 17117.12 88888.00 2019-07-26 20:57:05.000 207 33836.82 281.18 17117.09 37921.11 2019-07-26 20:57:06.000 207 33836.81 281.18 17117.09 88888.00 2019-07-26 20:57:07.000 207 33836.80 281.18 17117.08 88888.00 2019-07-26 20:57:08.000 207 33836.81 281.19 17117.07 88888.00 2019-07-26 20:57:09.000 207 33836.79 281.22 17117.10 88888.00 2019-07-26 20:57:10.000 207 33836.77 281.24 17117.13 37921.01 2019-07-26 20:57:11.000 207 33836.78 281.23 17117.09 88888.00 2019-07-26 20:57:12.000 207 33836.76 281.22 17117.07 88888.00 2019-07-26 20:57:13.000 207 33836.79 281.22 17117.09 88888.00 2019-07-26 20:57:14.000 207 33836.78 281.25 17117.08 88888.00 2019-07-26 20:57:15.000 207 33836.79 281.24 17117.09 37921.15 2019-07-26 20:57:16.000 207 33836.77 281.19 17117.08 88888.00 2019-07-26 20:57:17.000 207 33836.74 281.24 17117.09 88888.00 2019-07-26 20:57:18.000 207 33836.71 281.23 17117.10 88888.00 2019-07-26 20:57:19.000 207 33836.76 281.19 17117.12 88888.00 2019-07-26 20:57:20.000 207 33836.78 281.24 17117.14 37921.04 2019-07-26 20:57:21.000 207 33836.77 281.29 17117.16 88888.00 2019-07-26 20:57:22.000 207 33836.75 281.28 17117.16 88888.00 2019-07-26 20:57:23.000 207 33836.70 281.27 17117.17 88888.00 2019-07-26 20:57:24.000 207 33836.69 281.26 17117.15 88888.00 2019-07-26 20:57:25.000 207 33836.72 281.24 17117.18 37921.09 2019-07-26 20:57:26.000 207 33836.72 281.23 17117.16 88888.00 2019-07-26 20:57:27.000 207 33836.73 281.20 17117.15 88888.00 2019-07-26 20:57:28.000 207 33836.76 281.16 17117.13 88888.00 2019-07-26 20:57:29.000 207 33836.76 281.15 17117.14 88888.00 2019-07-26 20:57:30.000 207 33836.74 281.16 17117.09 37921.04 2019-07-26 20:57:31.000 207 33836.78 281.20 17117.10 88888.00 2019-07-26 20:57:32.000 207 33836.76 281.21 17117.11 88888.00 2019-07-26 20:57:33.000 207 33836.77 281.22 17117.13 88888.00 2019-07-26 20:57:34.000 207 33836.78 281.20 17117.14 88888.00 2019-07-26 20:57:35.000 207 33836.73 281.15 17117.14 37921.02 2019-07-26 20:57:36.000 207 33836.65 281.13 17117.11 88888.00 2019-07-26 20:57:37.000 207 33836.63 281.13 17117.11 88888.00 2019-07-26 20:57:38.000 207 33836.63 281.15 17117.12 88888.00 2019-07-26 20:57:39.000 207 33836.65 281.16 17117.09 88888.00 2019-07-26 20:57:40.000 207 33836.64 281.15 17117.07 37921.01 2019-07-26 20:57:41.000 207 33836.64 281.18 17117.12 88888.00 2019-07-26 20:57:42.000 207 33836.61 281.17 17117.11 88888.00 2019-07-26 20:57:43.000 207 33836.66 281.14 17117.12 88888.00 2019-07-26 20:57:44.000 207 33836.67 281.18 17117.11 88888.00 2019-07-26 20:57:45.000 207 33836.66 281.17 17117.08 37920.96 2019-07-26 20:57:46.000 207 33836.65 281.15 17117.13 88888.00 2019-07-26 20:57:47.000 207 33836.66 281.17 17117.14 88888.00 2019-07-26 20:57:48.000 207 33836.65 281.20 17117.13 88888.00 2019-07-26 20:57:49.000 207 33836.66 281.18 17117.14 88888.00 2019-07-26 20:57:50.000 207 33836.65 281.17 17117.15 37920.91 2019-07-26 20:57:51.000 207 33836.65 281.18 17117.16 88888.00 2019-07-26 20:57:52.000 207 33836.67 281.21 17117.14 88888.00 2019-07-26 20:57:53.000 207 33836.69 281.22 17117.19 88888.00 2019-07-26 20:57:54.000 207 33836.66 281.24 17117.21 88888.00 2019-07-26 20:57:55.000 207 33836.70 281.25 17117.17 37920.97 2019-07-26 20:57:56.000 207 33836.68 281.23 17117.14 88888.00 2019-07-26 20:57:57.000 207 33836.63 281.23 17117.12 88888.00 2019-07-26 20:57:58.000 207 33836.62 281.20 17117.11 88888.00 2019-07-26 20:57:59.000 207 33836.67 281.19 17117.14 88888.00 2019-07-26 20:58:00.000 207 33836.62 281.16 17117.15 37920.95 2019-07-26 20:58:01.000 207 33836.61 281.16 17117.14 88888.00 2019-07-26 20:58:02.000 207 33836.57 281.13 17117.15 88888.00 2019-07-26 20:58:03.000 207 33836.59 281.12 17117.16 88888.00 2019-07-26 20:58:04.000 207 33836.60 281.13 17117.16 88888.00 2019-07-26 20:58:05.000 207 33836.60 281.11 17117.18 37920.93 2019-07-26 20:58:06.000 207 33836.59 281.06 17117.15 88888.00 2019-07-26 20:58:07.000 207 33836.58 281.04 17117.18 88888.00 2019-07-26 20:58:08.000 207 33836.59 281.08 17117.18 88888.00 2019-07-26 20:58:09.000 207 33836.60 281.07 17117.17 88888.00 2019-07-26 20:58:10.000 207 33836.61 281.07 17117.17 37920.79 2019-07-26 20:58:11.000 207 33836.62 281.12 17117.18 88888.00 2019-07-26 20:58:12.000 207 33836.58 281.11 17117.17 88888.00 2019-07-26 20:58:13.000 207 33836.58 281.10 17117.17 88888.00 2019-07-26 20:58:14.000 207 33836.61 281.04 17117.16 88888.00 2019-07-26 20:58:15.000 207 33836.62 281.01 17117.13 37920.88 2019-07-26 20:58:16.000 207 33836.60 281.04 17117.09 88888.00 2019-07-26 20:58:17.000 207 33836.59 281.03 17117.12 88888.00 2019-07-26 20:58:18.000 207 33836.58 281.08 17117.13 88888.00 2019-07-26 20:58:19.000 207 33836.61 281.04 17117.15 88888.00 2019-07-26 20:58:20.000 207 33836.63 281.02 17117.14 37920.94 2019-07-26 20:58:21.000 207 33836.60 281.03 17117.16 88888.00 2019-07-26 20:58:22.000 207 33836.58 280.99 17117.15 88888.00 2019-07-26 20:58:23.000 207 33836.67 281.01 17117.14 88888.00 2019-07-26 20:58:24.000 207 33836.68 281.01 17117.15 88888.00 2019-07-26 20:58:25.000 207 33836.68 281.03 17117.17 37920.83 2019-07-26 20:58:26.000 207 33836.66 281.01 17117.17 88888.00 2019-07-26 20:58:27.000 207 33836.62 281.07 17117.15 88888.00 2019-07-26 20:58:28.000 207 33836.60 281.09 17117.16 88888.00 2019-07-26 20:58:29.000 207 33836.60 281.05 17117.15 88888.00 2019-07-26 20:58:30.000 207 33836.62 281.04 17117.14 37920.92 2019-07-26 20:58:31.000 207 33836.63 281.05 17117.13 88888.00 2019-07-26 20:58:32.000 207 33836.64 281.03 17117.14 88888.00 2019-07-26 20:58:33.000 207 33836.61 281.01 17117.15 88888.00 2019-07-26 20:58:34.000 207 33836.63 281.00 17117.15 88888.00 2019-07-26 20:58:35.000 207 33836.62 281.01 17117.19 37920.86 2019-07-26 20:58:36.000 207 33836.61 281.02 17117.17 88888.00 2019-07-26 20:58:37.000 207 33836.61 281.06 17117.13 88888.00 2019-07-26 20:58:38.000 207 33836.59 281.05 17117.10 88888.00 2019-07-26 20:58:39.000 207 33836.56 281.05 17117.11 88888.00 2019-07-26 20:58:40.000 207 33836.59 281.06 17117.13 37920.85 2019-07-26 20:58:41.000 207 33836.61 281.07 17117.13 88888.00 2019-07-26 20:58:42.000 207 33836.62 281.05 17117.12 88888.00 2019-07-26 20:58:43.000 207 33836.60 281.06 17117.10 88888.00 2019-07-26 20:58:44.000 207 33836.61 281.07 17117.08 88888.00 2019-07-26 20:58:45.000 207 33836.61 281.07 17117.09 37920.80 2019-07-26 20:58:46.000 207 33836.59 281.08 17117.10 88888.00 2019-07-26 20:58:47.000 207 33836.61 281.07 17117.10 88888.00 2019-07-26 20:58:48.000 207 33836.60 281.06 17117.15 88888.00 2019-07-26 20:58:49.000 207 33836.60 281.04 17117.16 88888.00 2019-07-26 20:58:50.000 207 33836.61 281.05 17117.10 37920.80 2019-07-26 20:58:51.000 207 33836.63 281.05 17117.11 88888.00 2019-07-26 20:58:52.000 207 33836.58 281.04 17117.11 88888.00 2019-07-26 20:58:53.000 207 33836.57 281.05 17117.13 88888.00 2019-07-26 20:58:54.000 207 33836.59 281.04 17117.17 88888.00 2019-07-26 20:58:55.000 207 33836.57 281.04 17117.11 37920.74 2019-07-26 20:58:56.000 207 33836.53 281.03 17117.13 88888.00 2019-07-26 20:58:57.000 207 33836.55 281.06 17117.15 88888.00 2019-07-26 20:58:58.000 207 33836.54 281.07 17117.14 88888.00 2019-07-26 20:58:59.000 207 33836.54 281.11 17117.15 88888.00 2019-07-26 20:59:00.000 207 33836.52 281.07 17117.16 37920.85 2019-07-26 20:59:01.000 207 33836.52 281.08 17117.14 88888.00 2019-07-26 20:59:02.000 207 33836.55 281.13 17117.16 88888.00 2019-07-26 20:59:03.000 207 33836.57 281.06 17117.16 88888.00 2019-07-26 20:59:04.000 207 33836.56 281.09 17117.13 88888.00 2019-07-26 20:59:05.000 207 33836.53 281.09 17117.14 37920.81 2019-07-26 20:59:06.000 207 33836.52 281.10 17117.16 88888.00 2019-07-26 20:59:07.000 207 33836.50 281.09 17117.18 88888.00 2019-07-26 20:59:08.000 207 33836.50 281.09 17117.22 88888.00 2019-07-26 20:59:09.000 207 33836.48 281.05 17117.17 88888.00 2019-07-26 20:59:10.000 207 33836.50 281.08 17117.17 37920.81 2019-07-26 20:59:11.000 207 33836.48 281.12 17117.15 88888.00 2019-07-26 20:59:12.000 207 33836.48 281.11 17117.12 88888.00 2019-07-26 20:59:13.000 207 33836.48 281.09 17117.14 88888.00 2019-07-26 20:59:14.000 207 33836.47 281.05 17117.15 88888.00 2019-07-26 20:59:15.000 207 33836.47 281.07 17117.17 37920.78 2019-07-26 20:59:16.000 207 33836.45 281.11 17117.20 88888.00 2019-07-26 20:59:17.000 207 33836.46 281.14 17117.19 88888.00 2019-07-26 20:59:18.000 207 33836.48 281.11 17117.17 88888.00 2019-07-26 20:59:19.000 207 33836.48 281.10 17117.17 88888.00 2019-07-26 20:59:20.000 207 33836.44 281.09 17117.20 37920.79 2019-07-26 20:59:21.000 207 33836.44 281.07 17117.20 88888.00 2019-07-26 20:59:22.000 207 33836.41 281.04 17117.17 88888.00 2019-07-26 20:59:23.000 207 33836.44 281.08 17117.19 88888.00 2019-07-26 20:59:24.000 207 33836.44 281.09 17117.25 88888.00 2019-07-26 20:59:25.000 207 33836.44 281.11 17117.24 37920.79 2019-07-26 20:59:26.000 207 33836.46 281.13 17117.23 88888.00 2019-07-26 20:59:27.000 207 33836.44 281.11 17117.19 88888.00 2019-07-26 20:59:28.000 207 33836.46 281.07 17117.22 88888.00 2019-07-26 20:59:29.000 207 33836.46 281.03 17117.22 88888.00 2019-07-26 20:59:30.000 207 33836.44 281.04 17117.21 37920.75 2019-07-26 20:59:31.000 207 33836.42 281.03 17117.21 88888.00 2019-07-26 20:59:32.000 207 33836.42 281.02 17117.23 88888.00 2019-07-26 20:59:33.000 207 33836.45 281.00 17117.21 88888.00 2019-07-26 20:59:34.000 207 33836.45 281.03 17117.18 88888.00 2019-07-26 20:59:35.000 207 33836.42 281.06 17117.14 37920.79 2019-07-26 20:59:36.000 207 33836.41 281.03 17117.19 88888.00 2019-07-26 20:59:37.000 207 33836.47 281.03 17117.22 88888.00 2019-07-26 20:59:38.000 207 33836.49 281.08 17117.22 88888.00 2019-07-26 20:59:39.000 207 33836.46 281.02 17117.25 88888.00 2019-07-26 20:59:40.000 207 33836.45 281.00 17117.23 37920.64 2019-07-26 20:59:41.000 207 33836.44 281.03 17117.23 88888.00 2019-07-26 20:59:42.000 207 33836.43 281.06 17117.19 88888.00 2019-07-26 20:59:43.000 207 33836.42 281.04 17117.19 88888.00 2019-07-26 20:59:44.000 207 33836.46 281.04 17117.17 88888.00 2019-07-26 20:59:45.000 207 33836.43 281.03 17117.21 37920.75 2019-07-26 20:59:46.000 207 33836.44 281.05 17117.22 88888.00 2019-07-26 20:59:47.000 207 33836.46 281.02 17117.20 88888.00 2019-07-26 20:59:48.000 207 33836.45 280.99 17117.19 88888.00 2019-07-26 20:59:49.000 207 33836.45 280.99 17117.24 88888.00 2019-07-26 20:59:50.000 207 33836.44 280.96 17117.22 37920.78 2019-07-26 20:59:51.000 207 33836.46 280.97 17117.20 88888.00 2019-07-26 20:59:52.000 207 33836.45 281.00 17117.22 88888.00 2019-07-26 20:59:53.000 207 33836.40 280.99 17117.20 88888.00 2019-07-26 20:59:54.000 207 33836.40 280.95 17117.21 88888.00 2019-07-26 20:59:55.000 207 33836.40 280.99 17117.18 37920.73 2019-07-26 20:59:56.000 207 33836.38 280.97 17117.18 88888.00 2019-07-26 20:59:57.000 207 33836.37 280.98 17117.23 88888.00 2019-07-26 20:59:58.000 207 33836.36 281.02 17117.24 88888.00 2019-07-26 20:59:59.000 207 33836.37 280.99 17117.23 88888.00 2019-07-26 21:00:00.000 207 33836.36 281.02 17117.22 37920.75 2019-07-26 21:00:01.000 207 33836.39 281.06 17117.23 88888.00 2019-07-26 21:00:02.000 207 33836.39 280.98 17117.24 88888.00 2019-07-26 21:00:03.000 207 33836.33 281.00 17117.23 88888.00 2019-07-26 21:00:04.000 207 33836.37 281.03 17117.20 88888.00 2019-07-26 21:00:05.000 207 33836.37 281.01 17117.18 37920.68 2019-07-26 21:00:06.000 207 33836.33 281.00 17117.14 88888.00 2019-07-26 21:00:07.000 207 33836.37 281.03 17117.19 88888.00 2019-07-26 21:00:08.000 207 33836.35 281.03 17117.22 88888.00 2019-07-26 21:00:09.000 207 33836.32 281.01 17117.23 88888.00 2019-07-26 21:00:10.000 207 33836.30 281.01 17117.22 37920.73 2019-07-26 21:00:11.000 207 33836.34 281.03 17117.25 88888.00 2019-07-26 21:00:12.000 207 33836.35 281.05 17117.28 88888.00 2019-07-26 21:00:13.000 207 33836.36 281.06 17117.24 88888.00 2019-07-26 21:00:14.000 207 33836.32 281.02 17117.20 88888.00 2019-07-26 21:00:15.000 207 33836.33 280.96 17117.17 37920.71 2019-07-26 21:00:16.000 207 33836.35 281.00 17117.20 88888.00 2019-07-26 21:00:17.000 207 33836.36 281.00 17117.20 88888.00 2019-07-26 21:00:18.000 207 33836.35 281.01 17117.15 88888.00 2019-07-26 21:00:19.000 207 33836.35 281.07 17117.15 88888.00 2019-07-26 21:00:20.000 207 33836.34 281.04 17117.15 37920.63 2019-07-26 21:00:21.000 207 33836.33 281.01 17117.10 88888.00 2019-07-26 21:00:22.000 207 33836.30 281.01 17117.18 88888.00 2019-07-26 21:00:23.000 207 33836.28 280.99 17117.19 88888.00 2019-07-26 21:00:24.000 207 33836.32 281.02 17117.18 88888.00 2019-07-26 21:00:25.000 207 33836.28 281.02 17117.19 37920.60 2019-07-26 21:00:26.000 207 33836.26 281.03 17117.19 88888.00 2019-07-26 21:00:27.000 207 33836.25 281.00 17117.20 88888.00 2019-07-26 21:00:28.000 207 33836.24 280.99 17117.21 88888.00 2019-07-26 21:00:29.000 207 33836.23 280.97 17117.25 88888.00 2019-07-26 21:00:30.000 207 33836.27 280.96 17117.22 37920.64 2019-07-26 21:00:31.000 207 33836.26 280.96 17117.19 88888.00 2019-07-26 21:00:32.000 207 33836.25 281.01 17117.17 88888.00 2019-07-26 21:00:33.000 207 33836.29 281.00 17117.16 88888.00 2019-07-26 21:00:34.000 207 33836.29 281.01 17117.17 88888.00 2019-07-26 21:00:35.000 207 33836.27 281.01 17117.16 37920.57 2019-07-26 21:00:36.000 207 33836.23 281.02 17117.18 88888.00 2019-07-26 21:00:37.000 207 33836.27 281.00 17117.23 88888.00 2019-07-26 21:00:38.000 207 33836.22 281.03 17117.22 88888.00 2019-07-26 21:00:39.000 207 33836.22 281.07 17117.22 88888.00 2019-07-26 21:00:40.000 207 33836.20 281.08 17117.21 37920.59 2019-07-26 21:00:41.000 207 33836.20 281.07 17117.18 88888.00 2019-07-26 21:00:42.000 207 33836.23 281.10 17117.20 88888.00 2019-07-26 21:00:43.000 207 33836.22 281.10 17117.15 88888.00 2019-07-26 21:00:44.000 207 33836.24 281.13 17117.16 88888.00 2019-07-26 21:00:45.000 207 33836.24 281.10 17117.18 37920.51 2019-07-26 21:00:46.000 207 33836.23 281.10 17117.15 88888.00 2019-07-26 21:00:47.000 207 33836.26 281.10 17117.16 88888.00 2019-07-26 21:00:48.000 207 33836.24 281.12 17117.17 88888.00 2019-07-26 21:00:49.000 207 33836.26 281.14 17117.21 88888.00 2019-07-26 21:00:50.000 207 33836.24 281.11 17117.19 37920.54 2019-07-26 21:00:51.000 207 33836.21 281.08 17117.17 88888.00 2019-07-26 21:00:52.000 207 33836.16 281.09 17117.18 88888.00 2019-07-26 21:00:53.000 207 33836.18 281.10 17117.23 88888.00 2019-07-26 21:00:54.000 207 33836.20 281.08 17117.23 88888.00 2019-07-26 21:00:55.000 207 33836.20 281.09 17117.22 37920.55 2019-07-26 21:00:56.000 207 33836.18 281.11 17117.21 88888.00 2019-07-26 21:00:57.000 207 33836.19 281.10 17117.19 88888.00 2019-07-26 21:00:58.000 207 33836.22 281.11 17117.20 88888.00 2019-07-26 21:00:59.000 207 33836.20 281.10 17117.22 88888.00 2019-07-26 21:01:00.000 207 33836.23 281.08 17117.22 37920.57 2019-07-26 21:01:01.000 207 33836.22 281.08 17117.18 88888.00 2019-07-26 21:01:02.000 207 33836.17 281.11 17117.16 88888.00 2019-07-26 21:01:03.000 207 33836.19 281.13 17117.21 88888.00 2019-07-26 21:01:04.000 207 33836.15 281.13 17117.20 88888.00 2019-07-26 21:01:05.000 207 33836.16 281.08 17117.16 37920.56 2019-07-26 21:01:06.000 207 33836.19 281.07 17117.15 88888.00 2019-07-26 21:01:07.000 207 33836.15 281.08 17117.16 88888.00 2019-07-26 21:01:08.000 207 33836.18 281.08 17117.19 88888.00 2019-07-26 21:01:09.000 207 33836.16 281.11 17117.19 88888.00 2019-07-26 21:01:10.000 207 33836.20 281.04 17117.22 37920.54 2019-07-26 21:01:11.000 207 33836.19 281.03 17117.21 88888.00 2019-07-26 21:01:12.000 207 33836.14 281.04 17117.19 88888.00 2019-07-26 21:01:13.000 207 33836.17 281.01 17117.17 88888.00 2019-07-26 21:01:14.000 207 33836.19 281.01 17117.19 88888.00 2019-07-26 21:01:15.000 207 33836.18 281.01 17117.21 37920.58 2019-07-26 21:01:16.000 207 33836.16 281.02 17117.25 88888.00 2019-07-26 21:01:17.000 207 33836.20 281.02 17117.25 88888.00 2019-07-26 21:01:18.000 207 33836.24 281.04 17117.26 88888.00 2019-07-26 21:01:19.000 207 33836.21 281.06 17117.26 88888.00 2019-07-26 21:01:20.000 207 33836.20 281.07 17117.27 37920.53 2019-07-26 21:01:21.000 207 33836.18 281.06 17117.28 88888.00 2019-07-26 21:01:22.000 207 33836.18 281.09 17117.27 88888.00 2019-07-26 21:01:23.000 207 33836.18 281.06 17117.26 88888.00 2019-07-26 21:01:24.000 207 33836.18 281.05 17117.25 88888.00 2019-07-26 21:01:25.000 207 33836.18 280.98 17117.27 37920.55 2019-07-26 21:01:26.000 207 33836.17 280.96 17117.27 88888.00 2019-07-26 21:01:27.000 207 33836.17 280.96 17117.24 88888.00 2019-07-26 21:01:28.000 207 33836.17 280.95 17117.22 88888.00 2019-07-26 21:01:29.000 207 33836.20 280.98 17117.28 88888.00 2019-07-26 21:01:30.000 207 33836.18 280.99 17117.29 37920.54 2019-07-26 21:01:31.000 207 33836.18 280.99 17117.27 88888.00 2019-07-26 21:01:32.000 207 33836.22 280.96 17117.30 88888.00 2019-07-26 21:01:33.000 207 33836.21 280.93 17117.29 88888.00 2019-07-26 21:01:34.000 207 33836.18 280.95 17117.28 88888.00 2019-07-26 21:01:35.000 207 33836.17 280.98 17117.25 37920.54 2019-07-26 21:01:36.000 207 33836.16 280.98 17117.25 88888.00 2019-07-26 21:01:37.000 207 33836.15 280.97 17117.26 88888.00 2019-07-26 21:01:38.000 207 33836.18 280.99 17117.26 88888.00 2019-07-26 21:01:39.000 207 33836.18 280.98 17117.30 88888.00 2019-07-26 21:01:40.000 207 33836.18 280.96 17117.30 37920.49 2019-07-26 21:01:41.000 207 33836.14 280.92 17117.26 88888.00 2019-07-26 21:01:42.000 207 33836.12 280.91 17117.24 88888.00 2019-07-26 21:01:43.000 207 33836.16 280.93 17117.27 88888.00 2019-07-26 21:01:44.000 207 33836.15 280.91 17117.27 88888.00 2019-07-26 21:01:45.000 207 33836.16 280.88 17117.29 37920.56 2019-07-26 21:01:46.000 207 33836.18 280.93 17117.27 88888.00 2019-07-26 21:01:47.000 207 33836.19 280.94 17117.27 88888.00 2019-07-26 21:01:48.000 207 33836.17 280.90 17117.27 88888.00 2019-07-26 21:01:49.000 207 33836.15 280.91 17117.28 88888.00 2019-07-26 21:01:50.000 207 33836.17 280.92 17117.30 37920.53 2019-07-26 21:01:51.000 207 33836.18 280.91 17117.29 88888.00 2019-07-26 21:01:52.000 207 33836.18 280.92 17117.26 88888.00 2019-07-26 21:01:53.000 207 33836.19 280.93 17117.25 88888.00 2019-07-26 21:01:54.000 207 33836.17 280.89 17117.26 88888.00 2019-07-26 21:01:55.000 207 33836.17 280.84 17117.23 37920.52 2019-07-26 21:01:56.000 207 33836.20 280.87 17117.23 88888.00 2019-07-26 21:01:57.000 207 33836.18 280.89 17117.25 88888.00 2019-07-26 21:01:58.000 207 33836.17 280.90 17117.26 88888.00 2019-07-26 21:01:59.000 207 33836.18 280.93 17117.22 88888.00 2019-07-26 21:02:00.000 207 33836.14 280.89 17117.22 37920.54 2019-07-26 21:02:01.000 207 33836.14 280.86 17117.25 88888.00 2019-07-26 21:02:02.000 207 33836.14 280.86 17117.25 88888.00 2019-07-26 21:02:03.000 207 33836.13 280.87 17117.26 88888.00 2019-07-26 21:02:04.000 207 33836.13 280.89 17117.28 88888.00 2019-07-26 21:02:05.000 207 33836.13 280.90 17117.28 37920.49 2019-07-26 21:02:06.000 207 33836.13 280.87 17117.30 88888.00 2019-07-26 21:02:07.000 207 33836.12 280.86 17117.30 88888.00 2019-07-26 21:02:08.000 207 33836.12 280.90 17117.28 88888.00 2019-07-26 21:02:09.000 207 33836.09 280.89 17117.32 88888.00 2019-07-26 21:02:10.000 207 33836.10 280.89 17117.33 37920.41 2019-07-26 21:02:11.000 207 33836.13 280.89 17117.32 88888.00 2019-07-26 21:02:12.000 207 33836.12 280.89 17117.33 88888.00 2019-07-26 21:02:13.000 207 33836.12 280.88 17117.27 88888.00 2019-07-26 21:02:14.000 207 33836.15 280.83 17117.25 88888.00 2019-07-26 21:02:15.000 207 33836.14 280.80 17117.23 37920.50 2019-07-26 21:02:16.000 207 33836.10 280.79 17117.25 88888.00 2019-07-26 21:02:17.000 207 33836.11 280.79 17117.27 88888.00 2019-07-26 21:02:18.000 207 33836.14 280.81 17117.28 88888.00 2019-07-26 21:02:19.000 207 33836.17 280.86 17117.26 88888.00 2019-07-26 21:02:20.000 207 33836.18 280.82 17117.25 37920.44 2019-07-26 21:02:21.000 207 33836.18 280.84 17117.27 88888.00 2019-07-26 21:02:22.000 207 33836.17 280.86 17117.26 88888.00 2019-07-26 21:02:23.000 207 33836.14 280.83 17117.30 88888.00 2019-07-26 21:02:24.000 207 33836.11 280.84 17117.29 88888.00 2019-07-26 21:02:25.000 207 33836.11 280.85 17117.28 37920.56 2019-07-26 21:02:26.000 207 33836.14 280.83 17117.22 88888.00 2019-07-26 21:02:27.000 207 33836.14 280.84 17117.22 88888.00 2019-07-26 21:02:28.000 207 33836.11 280.84 17117.27 88888.00 2019-07-26 21:02:29.000 207 33836.13 280.83 17117.27 88888.00 2019-07-26 21:02:30.000 207 33836.14 280.85 17117.30 37920.42 2019-07-26 21:02:31.000 207 33836.11 280.85 17117.32 88888.00 2019-07-26 21:02:32.000 207 33836.11 280.89 17117.32 88888.00 2019-07-26 21:02:33.000 207 33836.11 280.89 17117.38 88888.00 2019-07-26 21:02:34.000 207 33836.08 280.83 17117.37 88888.00 2019-07-26 21:02:35.000 207 33836.06 280.82 17117.30 37920.50 2019-07-26 21:02:36.000 207 33836.09 280.82 17117.27 88888.00 2019-07-26 21:02:37.000 207 33836.10 280.79 17117.26 88888.00 2019-07-26 21:02:38.000 207 33836.09 280.83 17117.30 88888.00 2019-07-26 21:02:39.000 207 33836.11 280.83 17117.29 88888.00 2019-07-26 21:02:40.000 207 33836.11 280.82 17117.27 37920.56 2019-07-26 21:02:41.000 207 33836.04 280.77 17117.26 88888.00 2019-07-26 21:02:42.000 207 33836.06 280.80 17117.26 88888.00 2019-07-26 21:02:43.000 207 33836.10 280.84 17117.25 88888.00 2019-07-26 21:02:44.000 207 33836.08 280.81 17117.29 88888.00 2019-07-26 21:02:45.000 207 33836.08 280.80 17117.28 37920.51 2019-07-26 21:02:46.000 207 33836.05 280.84 17117.28 88888.00 2019-07-26 21:02:47.000 207 33836.08 280.85 17117.31 88888.00 2019-07-26 21:02:48.000 207 33836.06 280.85 17117.30 88888.00 2019-07-26 21:02:49.000 207 33836.10 280.83 17117.31 88888.00 2019-07-26 21:02:50.000 207 33836.11 280.83 17117.32 37920.51 2019-07-26 21:02:51.000 207 33836.10 280.85 17117.34 88888.00 2019-07-26 21:02:52.000 207 33836.11 280.83 17117.35 88888.00 2019-07-26 21:02:53.000 207 33836.15 280.83 17117.33 88888.00 2019-07-26 21:02:54.000 207 33836.11 280.79 17117.31 88888.00 2019-07-26 21:02:55.000 207 33836.09 280.81 17117.36 37920.57 2019-07-26 21:02:56.000 207 33836.06 280.78 17117.31 88888.00 2019-07-26 21:02:57.000 207 33836.06 280.79 17117.32 88888.00 2019-07-26 21:02:58.000 207 33836.06 280.78 17117.30 88888.00 2019-07-26 21:02:59.000 207 33836.06 280.76 17117.31 88888.00 2019-07-26 21:03:00.000 207 33836.08 280.72 17117.29 37920.53 2019-07-26 21:03:01.000 207 33836.10 280.71 17117.26 88888.00 2019-07-26 21:03:02.000 207 33836.09 280.71 17117.28 88888.00 2019-07-26 21:03:03.000 207 33836.08 280.68 17117.29 88888.00 2019-07-26 21:03:04.000 207 33836.10 280.68 17117.25 88888.00 2019-07-26 21:03:05.000 207 33836.09 280.70 17117.26 37920.51 2019-07-26 21:03:06.000 207 33836.09 280.72 17117.29 88888.00 2019-07-26 21:03:07.000 207 33836.09 280.72 17117.31 88888.00 2019-07-26 21:03:08.000 207 33836.08 280.65 17117.30 88888.00 2019-07-26 21:03:09.000 207 33836.11 280.68 17117.30 88888.00 2019-07-26 21:03:10.000 207 33836.11 280.71 17117.27 37920.48 2019-07-26 21:03:11.000 207 33836.11 280.71 17117.28 88888.00 2019-07-26 21:03:12.000 207 33836.10 280.71 17117.34 88888.00 2019-07-26 21:03:13.000 207 33836.08 280.74 17117.32 88888.00 2019-07-26 21:03:14.000 207 33836.07 280.74 17117.33 88888.00 2019-07-26 21:03:15.000 207 33836.09 280.77 17117.35 37920.55 2019-07-26 21:03:16.000 207 33836.04 280.77 17117.33 88888.00 2019-07-26 21:03:17.000 207 33836.04 280.79 17117.28 88888.00 2019-07-26 21:03:18.000 207 33836.09 280.75 17117.26 88888.00 2019-07-26 21:03:19.000 207 33836.12 280.76 17117.29 88888.00 2019-07-26 21:03:20.000 207 33836.12 280.78 17117.28 37920.53 2019-07-26 21:03:21.000 207 33836.13 280.78 17117.27 88888.00 2019-07-26 21:03:22.000 207 33836.12 280.78 17117.27 88888.00 2019-07-26 21:03:23.000 207 33836.14 280.78 17117.25 88888.00 2019-07-26 21:03:24.000 207 33836.14 280.78 17117.26 88888.00 2019-07-26 21:03:25.000 207 33836.10 280.74 17117.24 37920.46 2019-07-26 21:03:26.000 207 33836.09 280.74 17117.26 88888.00 2019-07-26 21:03:27.000 207 33836.10 280.76 17117.24 88888.00 2019-07-26 21:03:28.000 207 33836.08 280.75 17117.25 88888.00 2019-07-26 21:03:29.000 207 33836.09 280.78 17117.27 88888.00 2019-07-26 21:03:30.000 207 33836.10 280.77 17117.24 37920.53 2019-07-26 21:03:31.000 207 33836.13 280.84 17117.26 88888.00 2019-07-26 21:03:32.000 207 33836.12 280.84 17117.30 88888.00 2019-07-26 21:03:33.000 207 33836.09 280.85 17117.32 88888.00 2019-07-26 21:03:34.000 207 33836.09 280.85 17117.34 88888.00 2019-07-26 21:03:35.000 207 33836.09 280.86 17117.30 37920.51 2019-07-26 21:03:36.000 207 33836.07 280.86 17117.31 88888.00 2019-07-26 21:03:37.000 207 33836.11 280.87 17117.26 88888.00 2019-07-26 21:03:38.000 207 33836.13 280.88 17117.28 88888.00 2019-07-26 21:03:39.000 207 33836.13 280.87 17117.31 88888.00 2019-07-26 21:03:40.000 207 33836.17 280.79 17117.28 37920.52 2019-07-26 21:03:41.000 207 33836.17 280.79 17117.27 88888.00 2019-07-26 21:03:42.000 207 33836.12 280.80 17117.28 88888.00 2019-07-26 21:03:43.000 207 33836.15 280.76 17117.27 88888.00 2019-07-26 21:03:44.000 207 33836.14 280.76 17117.27 88888.00 2019-07-26 21:03:45.000 207 33836.14 280.78 17117.29 37920.50 2019-07-26 21:03:46.000 207 33836.15 280.78 17117.27 88888.00 2019-07-26 21:03:47.000 207 33836.10 280.76 17117.24 88888.00 2019-07-26 21:03:48.000 207 33836.08 280.76 17117.24 88888.00 2019-07-26 21:03:49.000 207 33836.07 280.77 17117.29 88888.00 2019-07-26 21:03:50.000 207 33836.08 280.76 17117.32 37920.54 2019-07-26 21:03:51.000 207 33836.08 280.78 17117.33 88888.00 2019-07-26 21:03:52.000 207 33836.08 280.78 17117.28 88888.00 2019-07-26 21:03:53.000 207 33836.08 280.76 17117.26 88888.00 2019-07-26 21:03:54.000 207 33836.06 280.76 17117.25 88888.00 2019-07-26 21:03:55.000 207 33836.06 280.76 17117.22 37920.49 2019-07-26 21:03:56.000 207 33836.05 280.76 17117.23 88888.00 2019-07-26 21:03:57.000 207 33836.06 280.76 17117.25 88888.00 2019-07-26 21:03:58.000 207 33836.04 280.77 17117.25 88888.00 2019-07-26 21:03:59.000 207 33836.02 280.76 17117.27 88888.00 2019-07-26 21:04:00.000 207 33836.01 280.77 17117.27 37920.51 2019-07-26 21:04:01.000 207 33836.00 280.75 17117.24 88888.00 2019-07-26 21:04:02.000 207 33836.02 280.72 17117.25 88888.00 2019-07-26 21:04:03.000 207 33836.01 280.76 17117.26 88888.00 2019-07-26 21:04:04.000 207 33836.02 280.76 17117.27 88888.00 2019-07-26 21:04:05.000 207 33836.01 280.72 17117.27 37920.56 2019-07-26 21:04:06.000 207 33836.02 280.74 17117.29 88888.00 2019-07-26 21:04:07.000 207 33836.03 280.70 17117.26 88888.00 2019-07-26 21:04:08.000 207 33835.99 280.70 17117.20 88888.00 2019-07-26 21:04:09.000 207 33836.02 280.70 17117.20 88888.00 2019-07-26 21:04:10.000 207 33836.02 280.74 17117.25 37920.54 2019-07-26 21:04:11.000 207 33836.03 280.80 17117.27 88888.00 2019-07-26 21:04:12.000 207 33836.03 280.82 17117.23 88888.00 2019-07-26 21:04:13.000 207 33836.00 280.77 17117.24 88888.00 2019-07-26 21:04:14.000 207 33836.04 280.75 17117.25 88888.00 2019-07-26 21:04:15.000 207 33836.04 280.72 17117.28 37920.44 2019-07-26 21:04:16.000 207 33836.04 280.68 17117.26 88888.00 2019-07-26 21:04:17.000 207 33836.08 280.75 17117.30 88888.00 2019-07-26 21:04:18.000 207 33836.05 280.80 17117.28 88888.00 2019-07-26 21:04:19.000 207 33836.04 280.78 17117.27 88888.00 2019-07-26 21:04:20.000 207 33836.03 280.75 17117.26 37920.47 2019-07-26 21:04:21.000 207 33836.04 280.72 17117.26 88888.00 2019-07-26 21:04:22.000 207 33836.04 280.74 17117.28 88888.00 2019-07-26 21:04:23.000 207 33836.05 280.77 17117.28 88888.00 2019-07-26 21:04:24.000 207 33836.07 280.76 17117.27 88888.00 2019-07-26 21:04:25.000 207 33836.08 280.76 17117.29 37920.51 2019-07-26 21:04:26.000 207 33836.06 280.76 17117.31 88888.00 2019-07-26 21:04:27.000 207 33836.04 280.77 17117.28 88888.00 2019-07-26 21:04:28.000 207 33836.08 280.75 17117.27 88888.00 2019-07-26 21:04:29.000 207 33836.09 280.78 17117.27 88888.00 2019-07-26 21:04:30.000 207 33836.05 280.80 17117.26 37920.53 2019-07-26 21:04:31.000 207 33836.04 280.76 17117.27 88888.00 2019-07-26 21:04:32.000 207 33836.07 280.76 17117.28 88888.00 2019-07-26 21:04:33.000 207 33836.12 280.76 17117.28 88888.00 2019-07-26 21:04:34.000 207 33836.09 280.76 17117.30 88888.00 2019-07-26 21:04:35.000 207 33836.04 280.70 17117.29 37920.49 2019-07-26 21:04:36.000 207 33836.04 280.73 17117.29 88888.00 2019-07-26 21:04:37.000 207 33836.05 280.71 17117.25 88888.00 2019-07-26 21:04:38.000 207 33836.08 280.70 17117.26 88888.00 2019-07-26 21:04:39.000 207 33836.08 280.72 17117.24 88888.00 2019-07-26 21:04:40.000 207 33836.11 280.74 17117.25 37920.51 2019-07-26 21:04:41.000 207 33836.11 280.73 17117.23 88888.00 2019-07-26 21:04:42.000 207 33836.13 280.71 17117.25 88888.00 2019-07-26 21:04:43.000 207 33836.18 280.74 17117.23 88888.00 2019-07-26 21:04:44.000 207 33836.15 280.77 17117.24 88888.00 2019-07-26 21:04:45.000 207 33836.10 280.76 17117.25 37920.48 2019-07-26 21:04:46.000 207 33836.08 280.76 17117.27 88888.00 2019-07-26 21:04:47.000 207 33836.10 280.75 17117.26 88888.00 2019-07-26 21:04:48.000 207 33836.06 280.71 17117.27 88888.00 2019-07-26 21:04:49.000 207 33836.11 280.73 17117.29 88888.00 2019-07-26 21:04:50.000 207 33836.14 280.77 17117.31 37920.54 2019-07-26 21:04:51.000 207 33836.13 280.77 17117.32 88888.00 2019-07-26 21:04:52.000 207 33836.06 280.73 17117.34 88888.00 2019-07-26 21:04:53.000 207 33836.08 280.72 17117.35 88888.00 2019-07-26 21:04:54.000 207 33836.07 280.70 17117.29 88888.00 2019-07-26 21:04:55.000 207 33836.04 280.70 17117.25 37920.49 2019-07-26 21:04:56.000 207 33836.07 280.73 17117.25 88888.00 2019-07-26 21:04:57.000 207 33836.08 280.71 17117.21 88888.00 2019-07-26 21:04:58.000 207 33836.11 280.70 17117.20 88888.00 2019-07-26 21:04:59.000 207 33836.14 280.68 17117.24 88888.00 2019-07-26 21:05:00.000 207 33836.14 280.70 17117.22 37920.53 2019-07-26 21:05:01.000 207 33836.17 280.73 17117.22 88888.00 2019-07-26 21:05:02.000 207 33836.16 280.75 17117.26 88888.00 2019-07-26 21:05:03.000 207 33836.16 280.76 17117.27 88888.00 2019-07-26 21:05:04.000 207 33836.12 280.74 17117.24 88888.00 2019-07-26 21:05:05.000 207 33836.14 280.73 17117.25 37920.58 2019-07-26 21:05:06.000 207 33836.15 280.72 17117.27 88888.00 2019-07-26 21:05:07.000 207 33836.11 280.73 17117.28 88888.00 2019-07-26 21:05:08.000 207 33836.11 280.71 17117.31 88888.00 2019-07-26 21:05:09.000 207 33836.11 280.69 17117.28 88888.00 2019-07-26 21:05:10.000 207 33836.14 280.74 17117.28 37920.53 2019-07-26 21:05:11.000 207 33836.11 280.73 17117.33 88888.00 2019-07-26 21:05:12.000 207 33836.11 280.72 17117.30 88888.00 2019-07-26 21:05:13.000 207 33836.09 280.75 17117.25 88888.00 2019-07-26 21:05:14.000 207 33836.10 280.75 17117.25 88888.00 2019-07-26 21:05:15.000 207 33836.13 280.74 17117.29 37920.52 2019-07-26 21:05:16.000 207 33836.15 280.78 17117.31 88888.00 2019-07-26 21:05:17.000 207 33836.17 280.78 17117.27 88888.00 2019-07-26 21:05:18.000 207 33836.20 280.77 17117.30 88888.00 2019-07-26 21:05:19.000 207 33836.22 280.76 17117.33 88888.00 2019-07-26 21:05:20.000 207 33836.16 280.74 17117.28 37920.53 2019-07-26 21:05:21.000 207 33836.13 280.73 17117.26 88888.00 2019-07-26 21:05:22.000 207 33836.10 280.69 17117.27 88888.00 2019-07-26 21:05:23.000 207 33836.12 280.70 17117.26 88888.00 2019-07-26 21:05:24.000 207 33836.15 280.73 17117.26 88888.00 2019-07-26 21:05:25.000 207 33836.16 280.77 17117.26 37920.54 2019-07-26 21:05:26.000 207 33836.15 280.73 17117.22 88888.00 2019-07-26 21:05:27.000 207 33836.15 280.70 17117.24 88888.00 2019-07-26 21:05:28.000 207 33836.16 280.69 17117.22 88888.00 2019-07-26 21:05:29.000 207 33836.17 280.71 17117.21 88888.00 2019-07-26 21:05:30.000 207 33836.18 280.69 17117.23 37920.51 2019-07-26 21:05:31.000 207 33836.20 280.73 17117.21 88888.00 2019-07-26 21:05:32.000 207 33836.20 280.72 17117.19 88888.00 2019-07-26 21:05:33.000 207 33836.20 280.73 17117.19 88888.00 2019-07-26 21:05:34.000 207 33836.20 280.74 17117.21 88888.00 2019-07-26 21:05:35.000 207 33836.19 280.74 17117.24 37920.51 2019-07-26 21:05:36.000 207 33836.22 280.73 17117.27 88888.00 2019-07-26 21:05:37.000 207 33836.25 280.75 17117.26 88888.00 2019-07-26 21:05:38.000 207 33836.25 280.76 17117.26 88888.00 2019-07-26 21:05:39.000 207 33836.28 280.75 17117.27 88888.00 2019-07-26 21:05:40.000 207 33836.26 280.74 17117.30 37920.62 2019-07-26 21:05:41.000 207 33836.25 280.74 17117.30 88888.00 2019-07-26 21:05:42.000 207 33836.23 280.73 17117.29 88888.00 2019-07-26 21:05:43.000 207 33836.24 280.73 17117.32 88888.00 2019-07-26 21:05:44.000 207 33836.22 280.72 17117.33 88888.00 2019-07-26 21:05:45.000 207 33836.19 280.74 17117.28 37920.63 2019-07-26 21:05:46.000 207 33836.19 280.76 17117.23 88888.00 2019-07-26 21:05:47.000 207 33836.22 280.74 17117.22 88888.00 2019-07-26 21:05:48.000 207 33836.21 280.72 17117.25 88888.00 2019-07-26 21:05:49.000 207 33836.23 280.73 17117.22 88888.00 2019-07-26 21:05:50.000 207 33836.24 280.74 17117.22 37920.57 2019-07-26 21:05:51.000 207 33836.22 280.76 17117.22 88888.00 2019-07-26 21:05:52.000 207 33836.21 280.79 17117.23 88888.00 2019-07-26 21:05:53.000 207 33836.24 280.80 17117.21 88888.00 2019-07-26 21:05:54.000 207 33836.25 280.79 17117.24 88888.00 2019-07-26 21:05:55.000 207 33836.23 280.76 17117.27 37920.58 2019-07-26 21:05:56.000 207 33836.22 280.80 17117.30 88888.00 2019-07-26 21:05:57.000 207 33836.21 280.79 17117.29 88888.00 2019-07-26 21:05:58.000 207 33836.21 280.75 17117.27 88888.00 2019-07-26 21:05:59.000 207 33836.21 280.72 17117.26 88888.00 2019-07-26 21:06:00.000 207 33836.19 280.71 17117.27 37920.56 2019-07-26 21:06:01.000 207 33836.17 280.72 17117.27 88888.00 2019-07-26 21:06:02.000 207 33836.21 280.75 17117.26 88888.00 2019-07-26 21:06:03.000 207 33836.18 280.74 17117.27 88888.00 2019-07-26 21:06:04.000 207 33836.16 280.74 17117.32 88888.00 2019-07-26 21:06:05.000 207 33836.17 280.79 17117.30 37920.65 2019-07-26 21:06:06.000 207 33836.21 280.75 17117.29 88888.00 2019-07-26 21:06:07.000 207 33836.19 280.74 17117.29 88888.00 2019-07-26 21:06:08.000 207 33836.20 280.74 17117.27 88888.00 2019-07-26 21:06:09.000 207 33836.20 280.76 17117.25 88888.00 2019-07-26 21:06:10.000 207 33836.22 280.75 17117.26 37920.60 2019-07-26 21:06:11.000 207 33836.21 280.74 17117.27 88888.00 2019-07-26 21:06:12.000 207 33836.19 280.73 17117.24 88888.00 2019-07-26 21:06:13.000 207 33836.22 280.74 17117.26 88888.00 2019-07-26 21:06:14.000 207 33836.22 280.76 17117.28 88888.00 2019-07-26 21:06:15.000 207 33836.24 280.78 17117.28 37920.63 2019-07-26 21:06:16.000 207 33836.24 280.78 17117.29 88888.00 2019-07-26 21:06:17.000 207 33836.19 280.81 17117.27 88888.00 2019-07-26 21:06:18.000 207 33836.15 280.83 17117.24 88888.00 2019-07-26 21:06:19.000 207 33836.20 280.80 17117.24 88888.00 2019-07-26 21:06:20.000 207 33836.19 280.75 17117.26 37920.61 2019-07-26 21:06:21.000 207 33836.18 280.76 17117.28 88888.00 2019-07-26 21:06:22.000 207 33836.19 280.75 17117.30 88888.00 2019-07-26 21:06:23.000 207 33836.15 280.75 17117.26 88888.00 2019-07-26 21:06:24.000 207 33836.14 280.77 17117.30 88888.00 2019-07-26 21:06:25.000 207 33836.19 280.77 17117.29 37920.54 2019-07-26 21:06:26.000 207 33836.17 280.78 17117.28 88888.00 2019-07-26 21:06:27.000 207 33836.18 280.75 17117.29 88888.00 2019-07-26 21:06:28.000 207 33836.18 280.75 17117.26 88888.00 2019-07-26 21:06:29.000 207 33836.18 280.73 17117.26 88888.00 2019-07-26 21:06:30.000 207 33836.18 280.76 17117.27 37920.67 2019-07-26 21:06:31.000 207 33836.19 280.73 17117.28 88888.00 2019-07-26 21:06:32.000 207 33836.21 280.75 17117.27 88888.00 2019-07-26 21:06:33.000 207 33836.22 280.75 17117.24 88888.00 2019-07-26 21:06:34.000 207 33836.24 280.73 17117.25 88888.00 2019-07-26 21:06:35.000 207 33836.24 280.70 17117.23 37920.65 2019-07-26 21:06:36.000 207 33836.21 280.68 17117.22 88888.00 2019-07-26 21:06:37.000 207 33836.20 280.72 17117.22 88888.00 2019-07-26 21:06:38.000 207 33836.24 280.76 17117.24 88888.00 2019-07-26 21:06:39.000 207 33836.23 280.72 17117.26 88888.00 2019-07-26 21:06:40.000 207 33836.21 280.70 17117.26 37920.54 2019-07-26 21:06:41.000 207 33836.23 280.69 17117.25 88888.00 2019-07-26 21:06:42.000 207 33836.26 280.70 17117.28 88888.00 2019-07-26 21:06:43.000 207 33836.23 280.75 17117.29 88888.00 2019-07-26 21:06:44.000 207 33836.25 280.71 17117.28 88888.00 2019-07-26 21:06:45.000 207 33836.31 280.69 17117.29 37920.68 2019-07-26 21:06:46.000 207 33836.31 280.73 17117.27 88888.00 2019-07-26 21:06:47.000 207 33836.26 280.70 17117.28 88888.00 2019-07-26 21:06:48.000 207 33836.25 280.71 17117.24 88888.00 2019-07-26 21:06:49.000 207 33836.26 280.72 17117.23 88888.00 2019-07-26 21:06:50.000 207 33836.24 280.75 17117.24 37920.58 2019-07-26 21:06:51.000 207 33836.23 280.75 17117.20 88888.00 2019-07-26 21:06:52.000 207 33836.26 280.76 17117.20 88888.00 2019-07-26 21:06:53.000 207 33836.29 280.75 17117.19 88888.00 2019-07-26 21:06:54.000 207 33836.27 280.72 17117.23 88888.00 2019-07-26 21:06:55.000 207 33836.26 280.70 17117.24 37920.71 2019-07-26 21:06:56.000 207 33836.24 280.76 17117.24 88888.00 2019-07-26 21:06:57.000 207 33836.22 280.77 17117.24 88888.00 2019-07-26 21:06:58.000 207 33836.23 280.77 17117.23 88888.00 2019-07-26 21:06:59.000 207 33836.23 280.78 17117.23 88888.00 2019-07-26 21:07:00.000 207 33836.26 280.79 17117.21 37920.66 2019-07-26 21:07:01.000 207 33836.28 280.80 17117.20 88888.00 2019-07-26 21:07:02.000 207 33836.28 280.81 17117.20 88888.00 2019-07-26 21:07:03.000 207 33836.29 280.77 17117.17 88888.00 2019-07-26 21:07:04.000 207 33836.23 280.76 17117.18 88888.00 2019-07-26 21:07:05.000 207 33836.24 280.73 17117.20 37920.70 2019-07-26 21:07:06.000 207 33836.26 280.70 17117.19 88888.00 2019-07-26 21:07:07.000 207 33836.25 280.68 17117.16 88888.00 2019-07-26 21:07:08.000 207 33836.29 280.69 17117.17 88888.00 2019-07-26 21:07:09.000 207 33836.33 280.67 17117.17 88888.00 2019-07-26 21:07:10.000 207 33836.34 280.71 17117.18 37920.64 2019-07-26 21:07:11.000 207 33836.30 280.70 17117.17 88888.00 2019-07-26 21:07:12.000 207 33836.31 280.69 17117.21 88888.00 2019-07-26 21:07:13.000 207 33836.32 280.69 17117.18 88888.00 2019-07-26 21:07:14.000 207 33836.29 280.70 17117.18 88888.00 2019-07-26 21:07:15.000 207 33836.24 280.70 17117.20 37920.65 2019-07-26 21:07:16.000 207 33836.25 280.68 17117.17 88888.00 2019-07-26 21:07:17.000 207 33836.27 280.69 17117.19 88888.00 2019-07-26 21:07:18.000 207 33836.30 280.68 17117.22 88888.00 2019-07-26 21:07:19.000 207 33836.28 280.65 17117.20 88888.00 2019-07-26 21:07:20.000 207 33836.27 280.65 17117.20 37920.76 2019-07-26 21:07:21.000 207 33836.30 280.68 17117.17 88888.00 2019-07-26 21:07:22.000 207 33836.27 280.69 17117.18 88888.00 2019-07-26 21:07:23.000 207 33836.23 280.70 17117.18 88888.00 2019-07-26 21:07:24.000 207 33836.22 280.68 17117.17 88888.00 2019-07-26 21:07:25.000 207 33836.24 280.67 17117.18 37920.72 2019-07-26 21:07:26.000 207 33836.26 280.70 17117.18 88888.00 2019-07-26 21:07:27.000 207 33836.28 280.70 17117.18 88888.00 2019-07-26 21:07:28.000 207 33836.29 280.69 17117.17 88888.00 2019-07-26 21:07:29.000 207 33836.34 280.69 17117.20 88888.00 2019-07-26 21:07:30.000 207 33836.35 280.69 17117.20 37920.66 2019-07-26 21:07:31.000 207 33836.34 280.70 17117.18 88888.00 2019-07-26 21:07:32.000 207 33836.30 280.69 17117.21 88888.00 2019-07-26 21:07:33.000 207 33836.31 280.70 17117.18 88888.00 2019-07-26 21:07:34.000 207 33836.27 280.72 17117.16 88888.00 2019-07-26 21:07:35.000 207 33836.28 280.66 17117.19 37920.73 2019-07-26 21:07:36.000 207 33836.27 280.68 17117.18 88888.00 2019-07-26 21:07:37.000 207 33836.32 280.68 17117.21 88888.00 2019-07-26 21:07:38.000 207 33836.34 280.66 17117.25 88888.00 2019-07-26 21:07:39.000 207 33836.30 280.65 17117.23 88888.00 2019-07-26 21:07:40.000 207 33836.28 280.67 17117.20 37920.76 2019-07-26 21:07:41.000 207 33836.31 280.67 17117.21 88888.00 2019-07-26 21:07:42.000 207 33836.30 280.66 17117.22 88888.00 2019-07-26 21:07:43.000 207 33836.29 280.65 17117.21 88888.00 2019-07-26 21:07:44.000 207 33836.33 280.68 17117.24 88888.00 2019-07-26 21:07:45.000 207 33836.32 280.66 17117.24 37920.73 2019-07-26 21:07:46.000 207 33836.34 280.66 17117.27 88888.00 2019-07-26 21:07:47.000 207 33836.34 280.64 17117.32 88888.00 2019-07-26 21:07:48.000 207 33836.37 280.63 17117.28 88888.00 2019-07-26 21:07:49.000 207 33836.37 280.64 17117.26 88888.00 2019-07-26 21:07:50.000 207 33836.36 280.61 17117.30 37920.71 2019-07-26 21:07:51.000 207 33836.37 280.58 17117.27 88888.00 2019-07-26 21:07:52.000 207 33836.35 280.59 17117.26 88888.00 2019-07-26 21:07:53.000 207 33836.33 280.59 17117.25 88888.00 2019-07-26 21:07:54.000 207 33836.34 280.59 17117.26 88888.00 2019-07-26 21:07:55.000 207 33836.33 280.62 17117.27 37920.76 2019-07-26 21:07:56.000 207 33836.31 280.63 17117.30 88888.00 2019-07-26 21:07:57.000 207 33836.33 280.62 17117.29 88888.00 2019-07-26 21:07:58.000 207 33836.34 280.62 17117.28 88888.00 2019-07-26 21:07:59.000 207 33836.33 280.63 17117.28 88888.00 2019-07-26 21:08:00.000 207 33836.32 280.65 17117.25 37920.79 2019-07-26 21:08:01.000 207 33836.30 280.64 17117.24 88888.00 2019-07-26 21:08:02.000 207 33836.36 280.65 17117.25 88888.00 2019-07-26 21:08:03.000 207 33836.36 280.67 17117.26 88888.00 2019-07-26 21:08:04.000 207 33836.37 280.64 17117.28 88888.00 2019-07-26 21:08:05.000 207 33836.39 280.62 17117.24 37920.73 2019-07-26 21:08:06.000 207 33836.38 280.61 17117.24 88888.00 2019-07-26 21:08:07.000 207 33836.36 280.63 17117.24 88888.00 2019-07-26 21:08:08.000 207 33836.36 280.61 17117.28 88888.00 2019-07-26 21:08:09.000 207 33836.32 280.59 17117.28 88888.00 2019-07-26 21:08:10.000 207 33836.33 280.58 17117.25 37920.73 2019-07-26 21:08:11.000 207 33836.34 280.60 17117.22 88888.00 2019-07-26 21:08:12.000 207 33836.31 280.61 17117.23 88888.00 2019-07-26 21:08:13.000 207 33836.33 280.63 17117.28 88888.00 2019-07-26 21:08:14.000 207 33836.35 280.62 17117.26 88888.00 2019-07-26 21:08:15.000 207 33836.40 280.60 17117.25 37920.65 2019-07-26 21:08:16.000 207 33836.37 280.58 17117.28 88888.00 2019-07-26 21:08:17.000 207 33836.35 280.57 17117.26 88888.00 2019-07-26 21:08:18.000 207 33836.36 280.55 17117.27 88888.00 2019-07-26 21:08:19.000 207 33836.37 280.56 17117.29 88888.00 2019-07-26 21:08:20.000 207 33836.36 280.56 17117.29 37920.76 2019-07-26 21:08:21.000 207 33836.38 280.54 17117.29 88888.00 2019-07-26 21:08:22.000 207 33836.38 280.55 17117.26 88888.00 2019-07-26 21:08:23.000 207 33836.41 280.57 17117.23 88888.00 2019-07-26 21:08:24.000 207 33836.39 280.57 17117.25 88888.00 2019-07-26 21:08:25.000 207 33836.40 280.57 17117.29 37920.74 2019-07-26 21:08:26.000 207 33836.40 280.54 17117.25 88888.00 2019-07-26 21:08:27.000 207 33836.41 280.56 17117.24 88888.00 2019-07-26 21:08:28.000 207 33836.39 280.57 17117.24 88888.00 2019-07-26 21:08:29.000 207 33836.40 280.58 17117.23 88888.00 2019-07-26 21:08:30.000 207 33836.44 280.57 17117.25 37920.82 2019-07-26 21:08:31.000 207 33836.45 280.59 17117.21 88888.00 2019-07-26 21:08:32.000 207 33836.41 280.61 17117.22 88888.00 2019-07-26 21:08:33.000 207 33836.40 280.60 17117.24 88888.00 2019-07-26 21:08:34.000 207 33836.40 280.62 17117.21 88888.00 2019-07-26 21:08:35.000 207 33836.42 280.59 17117.22 37920.76 2019-07-26 21:08:36.000 207 33836.41 280.56 17117.22 88888.00 2019-07-26 21:08:37.000 207 33836.40 280.56 17117.24 88888.00 2019-07-26 21:08:38.000 207 33836.36 280.53 17117.25 88888.00 2019-07-26 21:08:39.000 207 33836.36 280.53 17117.24 88888.00 2019-07-26 21:08:40.000 207 33836.38 280.54 17117.22 37920.84 2019-07-26 21:08:41.000 207 33836.39 280.51 17117.22 88888.00 2019-07-26 21:08:42.000 207 33836.39 280.49 17117.24 88888.00 2019-07-26 21:08:43.000 207 33836.38 280.54 17117.21 88888.00 2019-07-26 21:08:44.000 207 33836.35 280.54 17117.21 88888.00 2019-07-26 21:08:45.000 207 33836.39 280.50 17117.23 37920.87 2019-07-26 21:08:46.000 207 33836.41 280.51 17117.27 88888.00 2019-07-26 21:08:47.000 207 33836.44 280.51 17117.32 88888.00 2019-07-26 21:08:48.000 207 33836.43 280.51 17117.32 88888.00 2019-07-26 21:08:49.000 207 33836.41 280.54 17117.30 88888.00 2019-07-26 21:08:50.000 207 33836.39 280.58 17117.28 37920.82 2019-07-26 21:08:51.000 207 33836.43 280.57 17117.26 88888.00 2019-07-26 21:08:52.000 207 33836.41 280.54 17117.27 88888.00 2019-07-26 21:08:53.000 207 33836.44 280.58 17117.24 88888.00 2019-07-26 21:08:54.000 207 33836.44 280.56 17117.26 88888.00 2019-07-26 21:08:55.000 207 33836.45 280.57 17117.26 37920.77 2019-07-26 21:08:56.000 207 33836.46 280.56 17117.25 88888.00 2019-07-26 21:08:57.000 207 33836.46 280.54 17117.24 88888.00 2019-07-26 21:08:58.000 207 33836.49 280.49 17117.20 88888.00 2019-07-26 21:08:59.000 207 33836.46 280.49 17117.23 88888.00 2019-07-26 21:09:00.000 207 33836.50 280.50 17117.27 37920.83 2019-07-26 21:09:01.000 207 33836.49 280.50 17117.28 88888.00 2019-07-26 21:09:02.000 207 33836.49 280.50 17117.27 88888.00 2019-07-26 21:09:03.000 207 33836.48 280.51 17117.26 88888.00 2019-07-26 21:09:04.000 207 33836.46 280.51 17117.22 88888.00 2019-07-26 21:09:05.000 207 33836.47 280.51 17117.22 37920.72 2019-07-26 21:09:06.000 207 33836.46 280.48 17117.23 88888.00 2019-07-26 21:09:07.000 207 33836.45 280.50 17117.23 88888.00 2019-07-26 21:09:08.000 207 33836.45 280.57 17117.22 88888.00 2019-07-26 21:09:09.000 207 33836.43 280.56 17117.21 88888.00 2019-07-26 21:09:10.000 207 33836.44 280.53 17117.23 37920.87 2019-07-26 21:09:11.000 207 33836.45 280.47 17117.23 88888.00 2019-07-26 21:09:12.000 207 33836.47 280.48 17117.22 88888.00 2019-07-26 21:09:13.000 207 33836.49 280.47 17117.19 88888.00 2019-07-26 21:09:14.000 207 33836.50 280.51 17117.20 88888.00 2019-07-26 21:09:15.000 207 33836.54 280.54 17117.24 37920.91 2019-07-26 21:09:16.000 207 33836.51 280.52 17117.26 88888.00 2019-07-26 21:09:17.000 207 33836.47 280.47 17117.28 88888.00 2019-07-26 21:09:18.000 207 33836.48 280.52 17117.28 88888.00 2019-07-26 21:09:19.000 207 33836.51 280.54 17117.27 88888.00 2019-07-26 21:09:20.000 207 33836.49 280.55 17117.28 37920.91 2019-07-26 21:09:21.000 207 33836.48 280.56 17117.25 88888.00 2019-07-26 21:09:22.000 207 33836.55 280.55 17117.24 88888.00 2019-07-26 21:09:23.000 207 33836.56 280.57 17117.21 88888.00 2019-07-26 21:09:24.000 207 33836.53 280.54 17117.24 88888.00 2019-07-26 21:09:25.000 207 33836.52 280.58 17117.25 37920.94 2019-07-26 21:09:26.000 207 33836.52 280.58 17117.24 88888.00 2019-07-26 21:09:27.000 207 33836.53 280.60 17117.21 88888.00 2019-07-26 21:09:28.000 207 33836.52 280.59 17117.19 88888.00 2019-07-26 21:09:29.000 207 33836.55 280.60 17117.19 88888.00 2019-07-26 21:09:30.000 207 33836.55 280.62 17117.17 37920.89 2019-07-26 21:09:31.000 207 33836.56 280.64 17117.15 88888.00 2019-07-26 21:09:32.000 207 33836.57 280.63 17117.15 88888.00 2019-07-26 21:09:33.000 207 33836.58 280.60 17117.17 88888.00 2019-07-26 21:09:34.000 207 33836.58 280.60 17117.22 88888.00 2019-07-26 21:09:35.000 207 33836.63 280.59 17117.27 37920.89 2019-07-26 21:09:36.000 207 33836.60 280.56 17117.24 88888.00 2019-07-26 21:09:37.000 207 33836.59 280.57 17117.23 88888.00 2019-07-26 21:09:38.000 207 33836.59 280.55 17117.24 88888.00 2019-07-26 21:09:39.000 207 33836.59 280.57 17117.24 88888.00 2019-07-26 21:09:40.000 207 33836.60 280.57 17117.24 37920.97 2019-07-26 21:09:41.000 207 33836.58 280.55 17117.27 88888.00 2019-07-26 21:09:42.000 207 33836.65 280.55 17117.28 88888.00 2019-07-26 21:09:43.000 207 33836.63 280.54 17117.24 88888.00 2019-07-26 21:09:44.000 207 33836.62 280.52 17117.22 88888.00 2019-07-26 21:09:45.000 207 33836.63 280.52 17117.20 37921.00 2019-07-26 21:09:46.000 207 33836.59 280.57 17117.16 88888.00 2019-07-26 21:09:47.000 207 33836.65 280.57 17117.17 88888.00 2019-07-26 21:09:48.000 207 33836.64 280.55 17117.15 88888.00 2019-07-26 21:09:49.000 207 33836.65 280.56 17117.14 88888.00 2019-07-26 21:09:50.000 207 33836.66 280.56 17117.18 37920.92 2019-07-26 21:09:51.000 207 33836.69 280.59 17117.22 88888.00 2019-07-26 21:09:52.000 207 33836.65 280.63 17117.19 88888.00 2019-07-26 21:09:53.000 207 33836.68 280.65 17117.19 88888.00 2019-07-26 21:09:54.000 207 33836.67 280.64 17117.16 88888.00 2019-07-26 21:09:55.000 207 33836.65 280.68 17117.19 37921.04 2019-07-26 21:09:56.000 207 33836.64 280.64 17117.20 88888.00 2019-07-26 21:09:57.000 207 33836.64 280.62 17117.24 88888.00 2019-07-26 21:09:58.000 207 33836.62 280.60 17117.24 88888.00 2019-07-26 21:09:59.000 207 33836.65 280.60 17117.23 88888.00 2019-07-26 21:10:00.000 207 33836.65 280.58 17117.21 37920.96 2019-07-26 21:10:01.000 207 33836.66 280.62 17117.23 88888.00 2019-07-26 21:10:02.000 207 33836.66 280.63 17117.23 88888.00 2019-07-26 21:10:03.000 207 33836.70 280.60 17117.22 88888.00 2019-07-26 21:10:04.000 207 33836.67 280.63 17117.24 88888.00 2019-07-26 21:10:05.000 207 33836.67 280.64 17117.20 37921.00 2019-07-26 21:10:06.000 207 33836.68 280.60 17117.21 88888.00 2019-07-26 21:10:07.000 207 33836.66 280.61 17117.22 88888.00 2019-07-26 21:10:08.000 207 33836.69 280.63 17117.21 88888.00 2019-07-26 21:10:09.000 207 33836.72 280.62 17117.26 88888.00 2019-07-26 21:10:10.000 207 33836.70 280.61 17117.27 37920.97 2019-07-26 21:10:11.000 207 33836.68 280.60 17117.26 88888.00 2019-07-26 21:10:12.000 207 33836.69 280.59 17117.27 88888.00 2019-07-26 21:10:13.000 207 33836.70 280.57 17117.26 88888.00 2019-07-26 21:10:14.000 207 33836.73 280.60 17117.21 88888.00 2019-07-26 21:10:15.000 207 33836.72 280.60 17117.21 37920.92 2019-07-26 21:10:16.000 207 33836.74 280.57 17117.23 88888.00 2019-07-26 21:10:17.000 207 33836.73 280.60 17117.22 88888.00 2019-07-26 21:10:18.000 207 33836.73 280.59 17117.17 88888.00 2019-07-26 21:10:19.000 207 33836.71 280.61 17117.16 88888.00 2019-07-26 21:10:20.000 207 33836.72 280.59 17117.18 37920.98 2019-07-26 21:10:21.000 207 33836.75 280.61 17117.19 88888.00 2019-07-26 21:10:22.000 207 33836.71 280.61 17117.18 88888.00 2019-07-26 21:10:23.000 207 33836.71 280.58 17117.17 88888.00 2019-07-26 21:10:24.000 207 33836.74 280.58 17117.15 88888.00 2019-07-26 21:10:25.000 207 33836.74 280.57 17117.14 37921.09 2019-07-26 21:10:26.000 207 33836.72 280.59 17117.15 88888.00 2019-07-26 21:10:27.000 207 33836.70 280.60 17117.16 88888.00 2019-07-26 21:10:28.000 207 33836.70 280.59 17117.11 88888.00 2019-07-26 21:10:29.000 207 33836.69 280.60 17117.14 88888.00 2019-07-26 21:10:30.000 207 33836.70 280.58 17117.19 37921.10 2019-07-26 21:10:31.000 207 33836.73 280.62 17117.18 88888.00 2019-07-26 21:10:32.000 207 33836.73 280.60 17117.15 88888.00 2019-07-26 21:10:33.000 207 33836.74 280.59 17117.15 88888.00 2019-07-26 21:10:34.000 207 33836.73 280.59 17117.19 88888.00 2019-07-26 21:10:35.000 207 33836.74 280.61 17117.21 37921.07 2019-07-26 21:10:36.000 207 33836.75 280.59 17117.15 88888.00 2019-07-26 21:10:37.000 207 33836.74 280.62 17117.14 88888.00 2019-07-26 21:10:38.000 207 33836.72 280.66 17117.14 88888.00 2019-07-26 21:10:39.000 207 33836.71 280.63 17117.11 88888.00 2019-07-26 21:10:40.000 207 33836.77 280.63 17117.10 37921.05 2019-07-26 21:10:41.000 207 33836.76 280.64 17117.08 88888.00 2019-07-26 21:10:42.000 207 33836.75 280.63 17117.06 88888.00 2019-07-26 21:10:43.000 207 33836.76 280.67 17117.08 88888.00 2019-07-26 21:10:44.000 207 33836.76 280.65 17117.11 88888.00 2019-07-26 21:10:45.000 207 33836.76 280.62 17117.09 37921.05 2019-07-26 21:10:46.000 207 33836.73 280.63 17117.09 88888.00 2019-07-26 21:10:47.000 207 33836.74 280.65 17117.13 88888.00 2019-07-26 21:10:48.000 207 33836.75 280.67 17117.15 88888.00 2019-07-26 21:10:49.000 207 33836.77 280.66 17117.12 88888.00 2019-07-26 21:10:50.000 207 33836.77 280.64 17117.10 37920.96 2019-07-26 21:10:51.000 207 33836.77 280.65 17117.11 88888.00 2019-07-26 21:10:52.000 207 33836.72 280.65 17117.11 88888.00 2019-07-26 21:10:53.000 207 33836.74 280.61 17117.10 88888.00 2019-07-26 21:10:54.000 207 33836.75 280.66 17117.09 88888.00 2019-07-26 21:10:55.000 207 33836.73 280.66 17117.13 37921.13 2019-07-26 21:10:56.000 207 33836.71 280.64 17117.12 88888.00 2019-07-26 21:10:57.000 207 33836.73 280.58 17117.15 88888.00 2019-07-26 21:10:58.000 207 33836.72 280.53 17117.18 88888.00 2019-07-26 21:10:59.000 207 33836.70 280.56 17117.17 88888.00 2019-07-26 21:11:00.000 207 33836.69 280.57 17117.16 37921.00 2019-07-26 21:11:01.000 207 33836.73 280.55 17117.17 88888.00 2019-07-26 21:11:02.000 207 33836.73 280.56 17117.14 88888.00 2019-07-26 21:11:03.000 207 33836.75 280.54 17117.11 88888.00 2019-07-26 21:11:04.000 207 33836.75 280.51 17117.11 88888.00 2019-07-26 21:11:05.000 207 33836.72 280.49 17117.09 37921.08 2019-07-26 21:11:06.000 207 33836.74 280.56 17117.11 88888.00 2019-07-26 21:11:07.000 207 33836.77 280.58 17117.13 88888.00 2019-07-26 21:11:08.000 207 33836.77 280.59 17117.16 88888.00 2019-07-26 21:11:09.000 207 33836.73 280.57 17117.13 88888.00 2019-07-26 21:11:10.000 207 33836.72 280.58 17117.13 37921.12 2019-07-26 21:11:11.000 207 33836.73 280.57 17117.16 88888.00 2019-07-26 21:11:12.000 207 33836.73 280.56 17117.20 88888.00 2019-07-26 21:11:13.000 207 33836.69 280.56 17117.17 88888.00 2019-07-26 21:11:14.000 207 33836.72 280.56 17117.13 88888.00 2019-07-26 21:11:15.000 207 33836.76 280.62 17117.16 37921.07 2019-07-26 21:11:16.000 207 33836.76 280.56 17117.20 88888.00 2019-07-26 21:11:17.000 207 33836.81 280.53 17117.22 88888.00 2019-07-26 21:11:18.000 207 33836.76 280.54 17117.22 88888.00 2019-07-26 21:11:19.000 207 33836.76 280.53 17117.21 88888.00 2019-07-26 21:11:20.000 207 33836.76 280.53 17117.25 37921.17 2019-07-26 21:11:21.000 207 33836.76 280.52 17117.25 88888.00 2019-07-26 21:11:22.000 207 33836.79 280.53 17117.23 88888.00 2019-07-26 21:11:23.000 207 33836.75 280.55 17117.18 88888.00 2019-07-26 21:11:24.000 207 33836.73 280.56 17117.19 88888.00 2019-07-26 21:11:25.000 207 33836.75 280.56 17117.18 37921.19 2019-07-26 21:11:26.000 207 33836.75 280.56 17117.21 88888.00 2019-07-26 21:11:27.000 207 33836.77 280.55 17117.23 88888.00 2019-07-26 21:11:28.000 207 33836.75 280.53 17117.19 88888.00 2019-07-26 21:11:29.000 207 33836.76 280.52 17117.19 88888.00 2019-07-26 21:11:30.000 207 33836.76 280.52 17117.18 37921.16 2019-07-26 21:11:31.000 207 33836.74 280.57 17117.16 88888.00 2019-07-26 21:11:32.000 207 33836.71 280.56 17117.22 88888.00 2019-07-26 21:11:33.000 207 33836.80 280.56 17117.24 88888.00 2019-07-26 21:11:34.000 207 33836.79 280.56 17117.23 88888.00 2019-07-26 21:11:35.000 207 33836.80 280.58 17117.23 37921.13 2019-07-26 21:11:36.000 207 33836.82 280.59 17117.22 88888.00 2019-07-26 21:11:37.000 207 33836.78 280.61 17117.20 88888.00 2019-07-26 21:11:38.000 207 33836.78 280.64 17117.16 88888.00 2019-07-26 21:11:39.000 207 33836.79 280.65 17117.17 88888.00 2019-07-26 21:11:40.000 207 33836.75 280.59 17117.16 37921.08 2019-07-26 21:11:41.000 207 33836.79 280.60 17117.13 88888.00 2019-07-26 21:11:42.000 207 33836.81 280.61 17117.16 88888.00 2019-07-26 21:11:43.000 207 33836.80 280.59 17117.19 88888.00 2019-07-26 21:11:44.000 207 33836.76 280.59 17117.14 88888.00 2019-07-26 21:11:45.000 207 33836.76 280.59 17117.16 37921.10 2019-07-26 21:11:46.000 207 33836.77 280.59 17117.15 88888.00 2019-07-26 21:11:47.000 207 33836.77 280.64 17117.23 88888.00 2019-07-26 21:11:48.000 207 33836.75 280.64 17117.19 88888.00 2019-07-26 21:11:49.000 207 33836.71 280.57 17117.16 88888.00 2019-07-26 21:11:50.000 207 33836.67 280.59 17117.18 37921.12 2019-07-26 21:11:51.000 207 33836.66 280.62 17117.16 88888.00 2019-07-26 21:11:52.000 207 33836.67 280.69 17117.15 88888.00 2019-07-26 21:11:53.000 207 33836.70 280.71 17117.16 88888.00 2019-07-26 21:11:54.000 207 33836.68 280.65 17117.18 88888.00 2019-07-26 21:11:55.000 207 33836.65 280.64 17117.16 37921.07 2019-07-26 21:11:56.000 207 33836.66 280.67 17117.20 88888.00 2019-07-26 21:11:57.000 207 33836.68 280.69 17117.25 88888.00 2019-07-26 21:11:58.000 207 33836.66 280.67 17117.22 88888.00 2019-07-26 21:11:59.000 207 33836.64 280.68 17117.20 88888.00 2019-07-26 21:12:00.000 207 33836.66 280.67 17117.19 37921.00 2019-07-26 21:12:01.000 207 33836.67 280.68 17117.20 88888.00 2019-07-26 21:12:02.000 207 33836.69 280.64 17117.18 88888.00 2019-07-26 21:12:03.000 207 33836.72 280.62 17117.21 88888.00 2019-07-26 21:12:04.000 207 33836.73 280.66 17117.27 88888.00 2019-07-26 21:12:05.000 207 33836.71 280.67 17117.27 37921.05 2019-07-26 21:12:06.000 207 33836.69 280.64 17117.23 88888.00 2019-07-26 21:12:07.000 207 33836.71 280.67 17117.22 88888.00 2019-07-26 21:12:08.000 207 33836.71 280.66 17117.19 88888.00 2019-07-26 21:12:09.000 207 33836.74 280.68 17117.20 88888.00 2019-07-26 21:12:10.000 207 33836.71 280.68 17117.15 37921.08 2019-07-26 21:12:11.000 207 33836.66 280.66 17117.16 88888.00 2019-07-26 21:12:12.000 207 33836.65 280.63 17117.19 88888.00 2019-07-26 21:12:13.000 207 33836.65 280.64 17117.21 88888.00 2019-07-26 21:12:14.000 207 33836.68 280.67 17117.19 88888.00 2019-07-26 21:12:15.000 207 33836.70 280.65 17117.17 37921.12 2019-07-26 21:12:16.000 207 33836.70 280.62 17117.12 88888.00 2019-07-26 21:12:17.000 207 33836.65 280.64 17117.13 88888.00 2019-07-26 21:12:18.000 207 33836.66 280.66 17117.18 88888.00 2019-07-26 21:12:19.000 207 33836.67 280.66 17117.15 88888.00 2019-07-26 21:12:20.000 207 33836.67 280.65 17117.12 37921.07 2019-07-26 21:12:21.000 207 33836.67 280.66 17117.12 88888.00 2019-07-26 21:12:22.000 207 33836.69 280.67 17117.13 88888.00 2019-07-26 21:12:23.000 207 33836.69 280.65 17117.15 88888.00 2019-07-26 21:12:24.000 207 33836.67 280.64 17117.16 88888.00 2019-07-26 21:12:25.000 207 33836.73 280.66 17117.17 37921.10 2019-07-26 21:12:26.000 207 33836.71 280.66 17117.17 88888.00 2019-07-26 21:12:27.000 207 33836.70 280.68 17117.18 88888.00 2019-07-26 21:12:28.000 207 33836.77 280.67 17117.16 88888.00 2019-07-26 21:12:29.000 207 33836.78 280.64 17117.12 88888.00 2019-07-26 21:12:30.000 207 33836.73 280.63 17117.13 37921.03 2019-07-26 21:12:31.000 207 33836.73 280.67 17117.13 88888.00 2019-07-26 21:12:32.000 207 33836.69 280.67 17117.12 88888.00 2019-07-26 21:12:33.000 207 33836.66 280.66 17117.13 88888.00 2019-07-26 21:12:34.000 207 33836.69 280.68 17117.17 88888.00 2019-07-26 21:12:35.000 207 33836.72 280.72 17117.21 37921.06 2019-07-26 21:12:36.000 207 33836.67 280.72 17117.23 88888.00 2019-07-26 21:12:37.000 207 33836.66 280.70 17117.24 88888.00 2019-07-26 21:12:38.000 207 33836.67 280.68 17117.17 88888.00 2019-07-26 21:12:39.000 207 33836.72 280.70 17117.18 88888.00 2019-07-26 21:12:40.000 207 33836.75 280.66 17117.22 37921.10 2019-07-26 21:12:41.000 207 33836.73 280.67 17117.22 88888.00 2019-07-26 21:12:42.000 207 33836.75 280.68 17117.19 88888.00 2019-07-26 21:12:43.000 207 33836.76 280.65 17117.19 88888.00 2019-07-26 21:12:44.000 207 33836.77 280.61 17117.16 88888.00 2019-07-26 21:12:45.000 207 33836.76 280.65 17117.17 37921.05 2019-07-26 21:12:46.000 207 33836.80 280.65 17117.17 88888.00 2019-07-26 21:12:47.000 207 33836.76 280.64 17117.18 88888.00 2019-07-26 21:12:48.000 207 33836.79 280.58 17117.18 88888.00 2019-07-26 21:12:49.000 207 33836.77 280.60 17117.20 88888.00 2019-07-26 21:12:50.000 207 33836.72 280.62 17117.18 37921.06 2019-07-26 21:12:51.000 207 33836.69 280.64 17117.18 88888.00 2019-07-26 21:12:52.000 207 33836.69 280.63 17117.18 88888.00 2019-07-26 21:12:53.000 207 33836.68 280.64 17117.17 88888.00 2019-07-26 21:12:54.000 207 33836.71 280.66 17117.18 88888.00 2019-07-26 21:12:55.000 207 33836.71 280.67 17117.20 37920.99 2019-07-26 21:12:56.000 207 33836.68 280.70 17117.19 88888.00 2019-07-26 21:12:57.000 207 33836.73 280.70 17117.13 88888.00 2019-07-26 21:12:58.000 207 33836.74 280.67 17117.14 88888.00 2019-07-26 21:12:59.000 207 33836.72 280.66 17117.15 88888.00 2019-07-26 21:13:00.000 207 33836.69 280.68 17117.16 37921.10 2019-07-26 21:13:01.000 207 33836.67 280.69 17117.13 88888.00 2019-07-26 21:13:02.000 207 33836.64 280.70 17117.14 88888.00 2019-07-26 21:13:03.000 207 33836.66 280.66 17117.15 88888.00 2019-07-26 21:13:04.000 207 33836.71 280.63 17117.16 88888.00 2019-07-26 21:13:05.000 207 33836.73 280.68 17117.21 37921.04 2019-07-26 21:13:06.000 207 33836.74 280.64 17117.21 88888.00 2019-07-26 21:13:07.000 207 33836.71 280.66 17117.20 88888.00 2019-07-26 21:13:08.000 207 33836.72 280.68 17117.18 88888.00 2019-07-26 21:13:09.000 207 33836.76 280.68 17117.18 88888.00 2019-07-26 21:13:10.000 207 33836.74 280.66 17117.11 37921.07 2019-07-26 21:13:11.000 207 33836.73 280.66 17117.14 88888.00 2019-07-26 21:13:12.000 207 33836.71 280.71 17117.12 88888.00 2019-07-26 21:13:13.000 207 33836.69 280.71 17117.16 88888.00 2019-07-26 21:13:14.000 207 33836.69 280.70 17117.21 88888.00 2019-07-26 21:13:15.000 207 33836.72 280.66 17117.22 37921.06 2019-07-26 21:13:16.000 207 33836.73 280.65 17117.21 88888.00 2019-07-26 21:13:17.000 207 33836.74 280.62 17117.19 88888.00 2019-07-26 21:13:18.000 207 33836.76 280.64 17117.17 88888.00 2019-07-26 21:13:19.000 207 33836.79 280.65 17117.17 88888.00 2019-07-26 21:13:20.000 207 33836.75 280.63 17117.18 37920.99 2019-07-26 21:13:21.000 207 33836.74 280.63 17117.18 88888.00 2019-07-26 21:13:22.000 207 33836.74 280.65 17117.16 88888.00 2019-07-26 21:13:23.000 207 33836.74 280.67 17117.13 88888.00 2019-07-26 21:13:24.000 207 33836.69 280.64 17117.16 88888.00 2019-07-26 21:13:25.000 207 33836.68 280.66 17117.17 37921.04 2019-07-26 21:13:26.000 207 33836.70 280.69 17117.16 88888.00 2019-07-26 21:13:27.000 207 33836.71 280.68 17117.15 88888.00 2019-07-26 21:13:28.000 207 33836.72 280.64 17117.20 88888.00 2019-07-26 21:13:29.000 207 33836.69 280.62 17117.17 88888.00 2019-07-26 21:13:30.000 207 33836.66 280.62 17117.19 37921.06 2019-07-26 21:13:31.000 207 33836.72 280.66 17117.17 88888.00 2019-07-26 21:13:32.000 207 33836.73 280.66 17117.16 88888.00 2019-07-26 21:13:33.000 207 33836.72 280.66 17117.22 88888.00 2019-07-26 21:13:34.000 207 33836.70 280.66 17117.22 88888.00 2019-07-26 21:13:35.000 207 33836.68 280.67 17117.21 37921.03 2019-07-26 21:13:36.000 207 33836.69 280.69 17117.19 88888.00 2019-07-26 21:13:37.000 207 33836.68 280.69 17117.16 88888.00 2019-07-26 21:13:38.000 207 33836.64 280.65 17117.19 88888.00 2019-07-26 21:13:39.000 207 33836.64 280.63 17117.23 88888.00 2019-07-26 21:13:40.000 207 33836.67 280.66 17117.26 37921.03 2019-07-26 21:13:41.000 207 33836.67 280.68 17117.22 88888.00 2019-07-26 21:13:42.000 207 33836.69 280.71 17117.20 88888.00 2019-07-26 21:13:43.000 207 33836.71 280.70 17117.18 88888.00 2019-07-26 21:13:44.000 207 33836.67 280.67 17117.19 88888.00 2019-07-26 21:13:45.000 207 33836.67 280.69 17117.20 37920.98 2019-07-26 21:13:46.000 207 33836.69 280.69 17117.19 88888.00 2019-07-26 21:13:47.000 207 33836.70 280.69 17117.20 88888.00 2019-07-26 21:13:48.000 207 33836.69 280.70 17117.21 88888.00 2019-07-26 21:13:49.000 207 33836.70 280.71 17117.17 88888.00 2019-07-26 21:13:50.000 207 33836.71 280.68 17117.18 37921.07 2019-07-26 21:13:51.000 207 33836.72 280.73 17117.20 88888.00 2019-07-26 21:13:52.000 207 33836.72 280.75 17117.20 88888.00 2019-07-26 21:13:53.000 207 33836.69 280.77 17117.20 88888.00 2019-07-26 21:13:54.000 207 33836.68 280.72 17117.18 88888.00 2019-07-26 21:13:55.000 207 33836.71 280.69 17117.19 37920.99 2019-07-26 21:13:56.000 207 33836.65 280.70 17117.19 88888.00 2019-07-26 21:13:57.000 207 33836.63 280.72 17117.22 88888.00 2019-07-26 21:13:58.000 207 33836.64 280.74 17117.23 88888.00 2019-07-26 21:13:59.000 207 33836.67 280.71 17117.22 88888.00 2019-07-26 21:14:00.000 207 33836.67 280.72 17117.24 37921.07 2019-07-26 21:14:01.000 207 33836.65 280.72 17117.25 88888.00 2019-07-26 21:14:02.000 207 33836.63 280.74 17117.23 88888.00 2019-07-26 21:14:03.000 207 33836.67 280.76 17117.23 88888.00 2019-07-26 21:14:04.000 207 33836.66 280.73 17117.19 88888.00 2019-07-26 21:14:05.000 207 33836.67 280.73 17117.21 37921.00 2019-07-26 21:14:06.000 207 33836.68 280.72 17117.20 88888.00 2019-07-26 21:14:07.000 207 33836.64 280.71 17117.22 88888.00 2019-07-26 21:14:08.000 207 33836.65 280.73 17117.25 88888.00 2019-07-26 21:14:09.000 207 33836.68 280.74 17117.24 88888.00 2019-07-26 21:14:10.000 207 33836.69 280.74 17117.21 37920.93 2019-07-26 21:14:11.000 207 33836.70 280.76 17117.21 88888.00 2019-07-26 21:14:12.000 207 33836.69 280.75 17117.22 88888.00 2019-07-26 21:14:13.000 207 33836.73 280.77 17117.26 88888.00 2019-07-26 21:14:14.000 207 33836.70 280.81 17117.25 88888.00 2019-07-26 21:14:15.000 207 33836.71 280.79 17117.21 37921.07 2019-07-26 21:14:16.000 207 33836.69 280.76 17117.21 88888.00 2019-07-26 21:14:17.000 207 33836.68 280.80 17117.21 88888.00 2019-07-26 21:14:18.000 207 33836.65 280.82 17117.25 88888.00 2019-07-26 21:14:19.000 207 33836.64 280.81 17117.27 88888.00 2019-07-26 21:14:20.000 207 33836.66 280.79 17117.20 37920.98 2019-07-26 21:14:21.000 207 33836.68 280.77 17117.21 88888.00 2019-07-26 21:14:22.000 207 33836.65 280.75 17117.18 88888.00 2019-07-26 21:14:23.000 207 33836.63 280.76 17117.19 88888.00 2019-07-26 21:14:24.000 207 33836.63 280.77 17117.19 88888.00 2019-07-26 21:14:25.000 207 33836.68 280.79 17117.17 37921.00 2019-07-26 21:14:26.000 207 33836.68 280.77 17117.18 88888.00 2019-07-26 21:14:27.000 207 33836.68 280.76 17117.20 88888.00 2019-07-26 21:14:28.000 207 33836.64 280.78 17117.21 88888.00 2019-07-26 21:14:29.000 207 33836.61 280.79 17117.23 88888.00 2019-07-26 21:14:30.000 207 33836.65 280.76 17117.24 37921.09 2019-07-26 21:14:31.000 207 33836.66 280.75 17117.26 88888.00 2019-07-26 21:14:32.000 207 33836.64 280.76 17117.29 88888.00 2019-07-26 21:14:33.000 207 33836.69 280.74 17117.29 88888.00 2019-07-26 21:14:34.000 207 33836.70 280.74 17117.26 88888.00 2019-07-26 21:14:35.000 207 33836.70 280.73 17117.28 37921.05 2019-07-26 21:14:36.000 207 33836.69 280.76 17117.28 88888.00 2019-07-26 21:14:37.000 207 33836.68 280.74 17117.27 88888.00 2019-07-26 21:14:38.000 207 33836.68 280.72 17117.21 88888.00 2019-07-26 21:14:39.000 207 33836.66 280.75 17117.24 88888.00 2019-07-26 21:14:40.000 207 33836.66 280.75 17117.24 37921.02 2019-07-26 21:14:41.000 207 33836.64 280.74 17117.21 88888.00 2019-07-26 21:14:42.000 207 33836.64 280.74 17117.20 88888.00 2019-07-26 21:14:43.000 207 33836.64 280.74 17117.20 88888.00 2019-07-26 21:14:44.000 207 33836.66 280.77 17117.23 88888.00 2019-07-26 21:14:45.000 207 33836.66 280.82 17117.23 37921.09 2019-07-26 21:14:46.000 207 33836.65 280.84 17117.21 88888.00 2019-07-26 21:14:47.000 207 33836.67 280.84 17117.21 88888.00 2019-07-26 21:14:48.000 207 33836.68 280.84 17117.21 88888.00 2019-07-26 21:14:49.000 207 33836.66 280.83 17117.23 88888.00 2019-07-26 21:14:50.000 207 33836.68 280.81 17117.25 37920.98 2019-07-26 21:14:51.000 207 33836.69 280.81 17117.23 88888.00 2019-07-26 21:14:52.000 207 33836.66 280.82 17117.22 88888.00 2019-07-26 21:14:53.000 207 33836.69 280.81 17117.20 88888.00 2019-07-26 21:14:54.000 207 33836.64 280.80 17117.18 88888.00 2019-07-26 21:14:55.000 207 33836.66 280.78 17117.19 37921.01 2019-07-26 21:14:56.000 207 33836.64 280.78 17117.19 88888.00 2019-07-26 21:14:57.000 207 33836.64 280.82 17117.17 88888.00 2019-07-26 21:14:58.000 207 33836.61 280.81 17117.17 88888.00 2019-07-26 21:14:59.000 207 33836.62 280.81 17117.19 88888.00 2019-07-26 21:15:00.000 207 33836.65 280.79 17117.20 37921.01 2019-07-26 21:15:01.000 207 33836.67 280.82 17117.23 88888.00 2019-07-26 21:15:02.000 207 33836.65 280.82 17117.24 88888.00 2019-07-26 21:15:03.000 207 33836.63 280.78 17117.20 88888.00 2019-07-26 21:15:04.000 207 33836.62 280.75 17117.20 88888.00 2019-07-26 21:15:05.000 207 33836.62 280.79 17117.21 37920.91 2019-07-26 21:15:06.000 207 33836.60 280.82 17117.19 88888.00 2019-07-26 21:15:07.000 207 33836.58 280.80 17117.19 88888.00 2019-07-26 21:15:08.000 207 33836.60 280.83 17117.20 88888.00 2019-07-26 21:15:09.000 207 33836.66 280.84 17117.22 88888.00 2019-07-26 21:15:10.000 207 33836.65 280.82 17117.21 37920.99 2019-07-26 21:15:11.000 207 33836.65 280.83 17117.20 88888.00 2019-07-26 21:15:12.000 207 33836.65 280.82 17117.19 88888.00 2019-07-26 21:15:13.000 207 33836.64 280.83 17117.18 88888.00 2019-07-26 21:15:14.000 207 33836.62 280.83 17117.20 88888.00 2019-07-26 21:15:15.000 207 33836.64 280.82 17117.19 37920.96 2019-07-26 21:15:16.000 207 33836.64 280.84 17117.19 88888.00 2019-07-26 21:15:17.000 207 33836.64 280.83 17117.21 88888.00 2019-07-26 21:15:18.000 207 33836.63 280.87 17117.22 88888.00 2019-07-26 21:15:19.000 207 33836.64 280.85 17117.18 88888.00 2019-07-26 21:15:20.000 207 33836.65 280.87 17117.22 37921.00 2019-07-26 21:15:21.000 207 33836.67 280.86 17117.25 88888.00 2019-07-26 21:15:22.000 207 33836.67 280.83 17117.26 88888.00 2019-07-26 21:15:23.000 207 33836.65 280.82 17117.25 88888.00 2019-07-26 21:15:24.000 207 33836.64 280.84 17117.24 88888.00 2019-07-26 21:15:25.000 207 33836.67 280.85 17117.25 37920.89 2019-07-26 21:15:26.000 207 33836.63 280.86 17117.25 88888.00 2019-07-26 21:15:27.000 207 33836.62 280.87 17117.26 88888.00 2019-07-26 21:15:28.000 207 33836.59 280.86 17117.25 88888.00 2019-07-26 21:15:29.000 207 33836.61 280.84 17117.26 88888.00 2019-07-26 21:15:30.000 207 33836.64 280.82 17117.27 37921.01 2019-07-26 21:15:31.000 207 33836.60 280.85 17117.27 88888.00 2019-07-26 21:15:32.000 207 33836.61 280.86 17117.26 88888.00 2019-07-26 21:15:33.000 207 33836.60 280.85 17117.20 88888.00 2019-07-26 21:15:34.000 207 33836.60 280.89 17117.20 88888.00 2019-07-26 21:15:35.000 207 33836.61 280.88 17117.18 37920.95 2019-07-26 21:15:36.000 207 33836.59 280.85 17117.19 88888.00 2019-07-26 21:15:37.000 207 33836.60 280.84 17117.25 88888.00 2019-07-26 21:15:38.000 207 33836.57 280.89 17117.27 88888.00 2019-07-26 21:15:39.000 207 33836.54 280.87 17117.25 88888.00 2019-07-26 21:15:40.000 207 33836.58 280.88 17117.24 37921.01 2019-07-26 21:15:41.000 207 33836.55 280.89 17117.27 88888.00 2019-07-26 21:15:42.000 207 33836.53 280.90 17117.29 88888.00 2019-07-26 21:15:43.000 207 33836.59 280.87 17117.31 88888.00 2019-07-26 21:15:44.000 207 33836.57 280.90 17117.28 88888.00 2019-07-26 21:15:45.000 207 33836.56 280.92 17117.23 37920.95 2019-07-26 21:15:46.000 207 33836.61 280.91 17117.20 88888.00 2019-07-26 21:15:47.000 207 33836.66 280.91 17117.18 88888.00 2019-07-26 21:15:48.000 207 33836.63 280.88 17117.19 88888.00 2019-07-26 21:15:49.000 207 33836.65 280.89 17117.20 88888.00 2019-07-26 21:15:50.000 207 33836.63 280.85 17117.23 37920.92 2019-07-26 21:15:51.000 207 33836.66 280.86 17117.24 88888.00 2019-07-26 21:15:52.000 207 33836.67 280.89 17117.23 88888.00 2019-07-26 21:15:53.000 207 33836.66 280.89 17117.21 88888.00 2019-07-26 21:15:54.000 207 33836.66 280.88 17117.19 88888.00 2019-07-26 21:15:55.000 207 33836.64 280.89 17117.20 37921.02 2019-07-26 21:15:56.000 207 33836.63 280.91 17117.23 88888.00 2019-07-26 21:15:57.000 207 33836.65 280.88 17117.23 88888.00 2019-07-26 21:15:58.000 207 33836.66 280.83 17117.21 88888.00 2019-07-26 21:15:59.000 207 33836.63 280.83 17117.21 88888.00 2019-07-26 21:16:00.000 207 33836.61 280.80 17117.23 37920.98 2019-07-26 21:16:01.000 207 33836.64 280.83 17117.23 88888.00 2019-07-26 21:16:02.000 207 33836.68 280.88 17117.23 88888.00 2019-07-26 21:16:03.000 207 33836.69 280.85 17117.27 88888.00 2019-07-26 21:16:04.000 207 33836.64 280.81 17117.23 88888.00 2019-07-26 21:16:05.000 207 33836.64 280.82 17117.17 37920.93 2019-07-26 21:16:06.000 207 33836.60 280.85 17117.20 88888.00 2019-07-26 21:16:07.000 207 33836.60 280.87 17117.21 88888.00 2019-07-26 21:16:08.000 207 33836.63 280.85 17117.20 88888.00 2019-07-26 21:16:09.000 207 33836.61 280.85 17117.20 88888.00 2019-07-26 21:16:10.000 207 33836.59 280.82 17117.21 37920.99 2019-07-26 21:16:11.000 207 33836.61 280.84 17117.20 88888.00 2019-07-26 21:16:12.000 207 33836.64 280.87 17117.19 88888.00 2019-07-26 21:16:13.000 207 33836.62 280.88 17117.22 88888.00 2019-07-26 21:16:14.000 207 33836.58 280.85 17117.25 88888.00 2019-07-26 21:16:15.000 207 33836.61 280.82 17117.24 37920.86 2019-07-26 21:16:16.000 207 33836.62 280.82 17117.27 88888.00 2019-07-26 21:16:17.000 207 33836.59 280.84 17117.32 88888.00 2019-07-26 21:16:18.000 207 33836.59 280.88 17117.29 88888.00 2019-07-26 21:16:19.000 207 33836.62 280.88 17117.29 88888.00 2019-07-26 21:16:20.000 207 33836.62 280.89 17117.26 37920.96 2019-07-26 21:16:21.000 207 33836.61 280.91 17117.24 88888.00 2019-07-26 21:16:22.000 207 33836.63 280.91 17117.21 88888.00 2019-07-26 21:16:23.000 207 33836.64 280.85 17117.24 88888.00 2019-07-26 21:16:24.000 207 33836.62 280.80 17117.27 88888.00 2019-07-26 21:16:25.000 207 33836.60 280.78 17117.27 37920.99 2019-07-26 21:16:26.000 207 33836.63 280.81 17117.26 88888.00 2019-07-26 21:16:27.000 207 33836.62 280.82 17117.25 88888.00 2019-07-26 21:16:28.000 207 33836.58 280.80 17117.25 88888.00 2019-07-26 21:16:29.000 207 33836.58 280.83 17117.22 88888.00 2019-07-26 21:16:30.000 207 33836.61 280.86 17117.23 37920.99 2019-07-26 21:16:31.000 207 33836.59 280.85 17117.25 88888.00 2019-07-26 21:16:32.000 207 33836.59 280.82 17117.21 88888.00 2019-07-26 21:16:33.000 207 33836.59 280.82 17117.19 88888.00 2019-07-26 21:16:34.000 207 33836.57 280.83 17117.16 88888.00 2019-07-26 21:16:35.000 207 33836.57 280.84 17117.23 37920.97 2019-07-26 21:16:36.000 207 33836.60 280.85 17117.29 88888.00 2019-07-26 21:16:37.000 207 33836.60 280.85 17117.33 88888.00 2019-07-26 21:16:38.000 207 33836.57 280.83 17117.30 88888.00 2019-07-26 21:16:39.000 207 33836.59 280.86 17117.29 88888.00 2019-07-26 21:16:40.000 207 33836.63 280.81 17117.23 37921.04 2019-07-26 21:16:41.000 207 33836.60 280.81 17117.22 88888.00 2019-07-26 21:16:42.000 207 33836.59 280.85 17117.25 88888.00 2019-07-26 21:16:43.000 207 33836.62 280.83 17117.26 88888.00 2019-07-26 21:16:44.000 207 33836.62 280.88 17117.23 88888.00 2019-07-26 21:16:45.000 207 33836.59 280.86 17117.24 37920.99 2019-07-26 21:16:46.000 207 33836.57 280.84 17117.20 88888.00 2019-07-26 21:16:47.000 207 33836.55 280.86 17117.25 88888.00 2019-07-26 21:16:48.000 207 33836.57 280.83 17117.26 88888.00 2019-07-26 21:16:49.000 207 33836.59 280.80 17117.26 88888.00 2019-07-26 21:16:50.000 207 33836.62 280.79 17117.25 37921.01 2019-07-26 21:16:51.000 207 33836.59 280.83 17117.24 88888.00 2019-07-26 21:16:52.000 207 33836.61 280.82 17117.22 88888.00 2019-07-26 21:16:53.000 207 33836.61 280.80 17117.23 88888.00 2019-07-26 21:16:54.000 207 33836.58 280.81 17117.24 88888.00 2019-07-26 21:16:55.000 207 33836.60 280.86 17117.20 37920.98 2019-07-26 21:16:56.000 207 33836.59 280.89 17117.19 88888.00 2019-07-26 21:16:57.000 207 33836.56 280.88 17117.20 88888.00 2019-07-26 21:16:58.000 207 33836.58 280.84 17117.20 88888.00 2019-07-26 21:16:59.000 207 33836.58 280.82 17117.22 88888.00 2019-07-26 21:17:00.000 207 33836.58 280.78 17117.23 37920.94 2019-07-26 21:17:01.000 207 33836.60 280.78 17117.27 88888.00 2019-07-26 21:17:02.000 207 33836.60 280.79 17117.24 88888.00 2019-07-26 21:17:03.000 207 33836.60 280.79 17117.22 88888.00 2019-07-26 21:17:04.000 207 33836.58 280.78 17117.29 88888.00 2019-07-26 21:17:05.000 207 33836.56 280.75 17117.31 37920.98 2019-07-26 21:17:06.000 207 33836.56 280.76 17117.27 88888.00 2019-07-26 21:17:07.000 207 33836.59 280.78 17117.29 88888.00 2019-07-26 21:17:08.000 207 33836.61 280.76 17117.27 88888.00 2019-07-26 21:17:09.000 207 33836.62 280.77 17117.26 88888.00 2019-07-26 21:17:10.000 207 33836.63 280.80 17117.27 37920.91 2019-07-26 21:17:11.000 207 33836.65 280.82 17117.26 88888.00 2019-07-26 21:17:12.000 207 33836.65 280.80 17117.27 88888.00 2019-07-26 21:17:13.000 207 33836.66 280.82 17117.27 88888.00 2019-07-26 21:17:14.000 207 33836.64 280.81 17117.24 88888.00 2019-07-26 21:17:15.000 207 33836.64 280.81 17117.24 37921.01 2019-07-26 21:17:16.000 207 33836.63 280.79 17117.26 88888.00 2019-07-26 21:17:17.000 207 33836.61 280.79 17117.25 88888.00 2019-07-26 21:17:18.000 207 33836.60 280.78 17117.28 88888.00 2019-07-26 21:17:19.000 207 33836.62 280.74 17117.28 88888.00 2019-07-26 21:17:20.000 207 33836.65 280.74 17117.26 37921.07 2019-07-26 21:17:21.000 207 33836.63 280.76 17117.21 88888.00 2019-07-26 21:17:22.000 207 33836.62 280.82 17117.22 88888.00 2019-07-26 21:17:23.000 207 33836.65 280.83 17117.21 88888.00 2019-07-26 21:17:24.000 207 33836.66 280.80 17117.22 88888.00 2019-07-26 21:17:25.000 207 33836.68 280.78 17117.24 37921.00 2019-07-26 21:17:26.000 207 33836.67 280.77 17117.24 88888.00 2019-07-26 21:17:27.000 207 33836.67 280.82 17117.23 88888.00 2019-07-26 21:17:28.000 207 33836.67 280.86 17117.17 88888.00 2019-07-26 21:17:29.000 207 33836.67 280.85 17117.15 88888.00 2019-07-26 21:17:30.000 207 33836.69 280.83 17117.19 37920.98 2019-07-26 21:17:31.000 207 33836.62 280.85 17117.21 88888.00 2019-07-26 21:17:32.000 207 33836.60 280.87 17117.19 88888.00 2019-07-26 21:17:33.000 207 33836.63 280.84 17117.17 88888.00 2019-07-26 21:17:34.000 207 33836.63 280.85 17117.17 88888.00 2019-07-26 21:17:35.000 207 33836.61 280.89 17117.21 37921.04 2019-07-26 21:17:36.000 207 33836.67 280.88 17117.23 88888.00 2019-07-26 21:17:37.000 207 33836.67 280.85 17117.23 88888.00 2019-07-26 21:17:38.000 207 33836.66 280.83 17117.23 88888.00 2019-07-26 21:17:39.000 207 33836.67 280.82 17117.25 88888.00 2019-07-26 21:17:40.000 207 33836.65 280.84 17117.24 37920.97 2019-07-26 21:17:41.000 207 33836.68 280.84 17117.21 88888.00 2019-07-26 21:17:42.000 207 33836.67 280.84 17117.21 88888.00 2019-07-26 21:17:43.000 207 33836.64 280.85 17117.19 88888.00 2019-07-26 21:17:44.000 207 33836.63 280.88 17117.18 88888.00 2019-07-26 21:17:45.000 207 33836.63 280.84 17117.19 37921.07 2019-07-26 21:17:46.000 207 33836.64 280.85 17117.18 88888.00 2019-07-26 21:17:47.000 207 33836.64 280.85 17117.20 88888.00 2019-07-26 21:17:48.000 207 33836.67 280.86 17117.21 88888.00 2019-07-26 21:17:49.000 207 33836.69 280.86 17117.23 88888.00 2019-07-26 21:17:50.000 207 33836.61 280.82 17117.17 37921.05 2019-07-26 21:17:51.000 207 33836.64 280.84 17117.13 88888.00 2019-07-26 21:17:52.000 207 33836.64 280.86 17117.15 88888.00 2019-07-26 21:17:53.000 207 33836.58 280.85 17117.16 88888.00 2019-07-26 21:17:54.000 207 33836.57 280.85 17117.14 88888.00 2019-07-26 21:17:55.000 207 33836.58 280.82 17117.12 37921.01 2019-07-26 21:17:56.000 207 33836.61 280.83 17117.14 88888.00 2019-07-26 21:17:57.000 207 33836.59 280.82 17117.16 88888.00 2019-07-26 21:17:58.000 207 33836.58 280.83 17117.17 88888.00 2019-07-26 21:17:59.000 207 33836.57 280.84 17117.17 88888.00 2019-07-26 21:18:00.000 207 33836.58 280.83 17117.18 37921.02 2019-07-26 21:18:01.000 207 33836.59 280.84 17117.20 88888.00 2019-07-26 21:18:02.000 207 33836.58 280.84 17117.18 88888.00 2019-07-26 21:18:03.000 207 33836.57 280.85 17117.19 88888.00 2019-07-26 21:18:04.000 207 33836.56 280.87 17117.20 88888.00 2019-07-26 21:18:05.000 207 33836.59 280.87 17117.17 37920.96 2019-07-26 21:18:06.000 207 33836.64 280.88 17117.17 88888.00 2019-07-26 21:18:07.000 207 33836.62 280.90 17117.17 88888.00 2019-07-26 21:18:08.000 207 33836.60 280.90 17117.16 88888.00 2019-07-26 21:18:09.000 207 33836.60 280.90 17117.16 88888.00 2019-07-26 21:18:10.000 207 33836.65 280.85 17117.18 37921.06 2019-07-26 21:18:11.000 207 33836.65 280.86 17117.21 88888.00 2019-07-26 21:18:12.000 207 33836.66 280.88 17117.23 88888.00 2019-07-26 21:18:13.000 207 33836.62 280.88 17117.23 88888.00 2019-07-26 21:18:14.000 207 33836.61 280.87 17117.17 88888.00 2019-07-26 21:18:15.000 207 33836.61 280.84 17117.17 37921.06 2019-07-26 21:18:16.000 207 33836.60 280.84 17117.19 88888.00 2019-07-26 21:18:17.000 207 33836.60 280.83 17117.16 88888.00 2019-07-26 21:18:18.000 207 33836.62 280.83 17117.17 88888.00 2019-07-26 21:18:19.000 207 33836.62 280.86 17117.21 88888.00 2019-07-26 21:18:20.000 207 33836.59 280.83 17117.25 37921.12 2019-07-26 21:18:21.000 207 33836.61 280.83 17117.23 88888.00 2019-07-26 21:18:22.000 207 33836.63 280.84 17117.24 88888.00 2019-07-26 21:18:23.000 207 33836.62 280.86 17117.24 88888.00 2019-07-26 21:18:24.000 207 33836.61 280.90 17117.23 88888.00 2019-07-26 21:18:25.000 207 33836.61 280.89 17117.22 37921.06 2019-07-26 21:18:26.000 207 33836.63 280.89 17117.24 88888.00 2019-07-26 21:18:27.000 207 33836.67 280.91 17117.25 88888.00 2019-07-26 21:18:28.000 207 33836.72 280.91 17117.20 88888.00 2019-07-26 21:18:29.000 207 33836.68 280.92 17117.21 88888.00 2019-07-26 21:18:30.000 207 33836.64 280.91 17117.20 37920.98 2019-07-26 21:18:31.000 207 33836.67 280.89 17117.21 88888.00 2019-07-26 21:18:32.000 207 33836.66 280.85 17117.20 88888.00 2019-07-26 21:18:33.000 207 33836.68 280.87 17117.18 88888.00 2019-07-26 21:18:34.000 207 33836.71 280.89 17117.18 88888.00 2019-07-26 21:18:35.000 207 33836.71 280.86 17117.19 37921.10 2019-07-26 21:18:36.000 207 33836.73 280.87 17117.24 88888.00 2019-07-26 21:18:37.000 207 33836.72 280.88 17117.23 88888.00 2019-07-26 21:18:38.000 207 33836.69 280.87 17117.25 88888.00 2019-07-26 21:18:39.000 207 33836.68 280.86 17117.25 88888.00 2019-07-26 21:18:40.000 207 33836.69 280.89 17117.23 37921.01 2019-07-26 21:18:41.000 207 33836.69 280.91 17117.23 88888.00 2019-07-26 21:18:42.000 207 33836.69 280.88 17117.23 88888.00 2019-07-26 21:18:43.000 207 33836.67 280.92 17117.25 88888.00 2019-07-26 21:18:44.000 207 33836.68 280.92 17117.28 88888.00 2019-07-26 21:18:45.000 207 33836.65 280.91 17117.26 37921.07 2019-07-26 21:18:46.000 207 33836.65 280.88 17117.23 88888.00 2019-07-26 21:18:47.000 207 33836.63 280.85 17117.20 88888.00 2019-07-26 21:18:48.000 207 33836.62 280.84 17117.22 88888.00 2019-07-26 21:18:49.000 207 33836.69 280.86 17117.24 88888.00 2019-07-26 21:18:50.000 207 33836.70 280.87 17117.24 37920.98 2019-07-26 21:18:51.000 207 33836.66 280.88 17117.22 88888.00 2019-07-26 21:18:52.000 207 33836.71 280.84 17117.24 88888.00 2019-07-26 21:18:53.000 207 33836.72 280.83 17117.22 88888.00 2019-07-26 21:18:54.000 207 33836.70 280.86 17117.24 88888.00 2019-07-26 21:18:55.000 207 33836.68 280.86 17117.26 37921.04 2019-07-26 21:18:56.000 207 33836.66 280.82 17117.24 88888.00 2019-07-26 21:18:57.000 207 33836.70 280.86 17117.24 88888.00 2019-07-26 21:18:58.000 207 33836.75 280.89 17117.23 88888.00 2019-07-26 21:18:59.000 207 33836.77 280.86 17117.23 88888.00 2019-07-26 21:19:00.000 207 33836.75 280.86 17117.25 37921.13 2019-07-26 21:19:01.000 207 33836.75 280.87 17117.24 88888.00 2019-07-26 21:19:02.000 207 33836.76 280.86 17117.28 88888.00 2019-07-26 21:19:03.000 207 33836.74 280.86 17117.25 88888.00 2019-07-26 21:19:04.000 207 33836.70 280.88 17117.26 88888.00 2019-07-26 21:19:05.000 207 33836.66 280.86 17117.25 37921.07 2019-07-26 21:19:06.000 207 33836.73 280.89 17117.26 88888.00 2019-07-26 21:19:07.000 207 33836.74 280.87 17117.30 88888.00 2019-07-26 21:19:08.000 207 33836.72 280.84 17117.29 88888.00 2019-07-26 21:19:09.000 207 33836.72 280.87 17117.31 88888.00 2019-07-26 21:19:10.000 207 33836.74 280.85 17117.29 37921.06 2019-07-26 21:19:11.000 207 33836.74 280.80 17117.27 88888.00 2019-07-26 21:19:12.000 207 33836.70 280.80 17117.25 88888.00 2019-07-26 21:19:13.000 207 33836.72 280.80 17117.25 88888.00 2019-07-26 21:19:14.000 207 33836.74 280.78 17117.26 88888.00 2019-07-26 21:19:15.000 207 33836.73 280.77 17117.24 37921.07 2019-07-26 21:19:16.000 207 33836.71 280.78 17117.24 88888.00 2019-07-26 21:19:17.000 207 33836.69 280.79 17117.21 88888.00 2019-07-26 21:19:18.000 207 33836.68 280.82 17117.25 88888.00 2019-07-26 21:19:19.000 207 33836.67 280.80 17117.24 88888.00 2019-07-26 21:19:20.000 207 33836.67 280.81 17117.24 37921.00 2019-07-26 21:19:21.000 207 33836.66 280.79 17117.24 88888.00 2019-07-26 21:19:22.000 207 33836.67 280.84 17117.21 88888.00 2019-07-26 21:19:23.000 207 33836.67 280.86 17117.20 88888.00 2019-07-26 21:19:24.000 207 33836.65 280.83 17117.26 88888.00 2019-07-26 21:19:25.000 207 33836.64 280.82 17117.26 37921.05 2019-07-26 21:19:26.000 207 33836.62 280.80 17117.25 88888.00 2019-07-26 21:19:27.000 207 33836.62 280.78 17117.18 88888.00 2019-07-26 21:19:28.000 207 33836.62 280.75 17117.19 88888.00 2019-07-26 21:19:29.000 207 33836.61 280.78 17117.19 88888.00 2019-07-26 21:19:30.000 207 33836.60 280.83 17117.22 37920.98 2019-07-26 21:19:31.000 207 33836.62 280.86 17117.21 88888.00 2019-07-26 21:19:32.000 207 33836.65 280.82 17117.19 88888.00 2019-07-26 21:19:33.000 207 33836.60 280.79 17117.19 88888.00 2019-07-26 21:19:34.000 207 33836.64 280.86 17117.19 88888.00 2019-07-26 21:19:35.000 207 33836.66 280.86 17117.21 37921.09 2019-07-26 21:19:36.000 207 33836.65 280.84 17117.21 88888.00 2019-07-26 21:19:37.000 207 33836.64 280.81 17117.23 88888.00 2019-07-26 21:19:38.000 207 33836.66 280.78 17117.23 88888.00 2019-07-26 21:19:39.000 207 33836.67 280.80 17117.23 88888.00 2019-07-26 21:19:40.000 207 33836.68 280.79 17117.20 37921.06 2019-07-26 21:19:41.000 207 33836.72 280.79 17117.19 88888.00 2019-07-26 21:19:42.000 207 33836.68 280.78 17117.20 88888.00 2019-07-26 21:19:43.000 207 33836.66 280.79 17117.24 88888.00 2019-07-26 21:19:44.000 207 33836.67 280.79 17117.21 88888.00 2019-07-26 21:19:45.000 207 33836.68 280.81 17117.16 37921.01 2019-07-26 21:19:46.000 207 33836.70 280.79 17117.18 88888.00 2019-07-26 21:19:47.000 207 33836.67 280.74 17117.19 88888.00 2019-07-26 21:19:48.000 207 33836.72 280.76 17117.17 88888.00 2019-07-26 21:19:49.000 207 33836.68 280.81 17117.18 88888.00 2019-07-26 21:19:50.000 207 33836.71 280.84 17117.16 37921.14 2019-07-26 21:19:51.000 207 33836.73 280.82 17117.20 88888.00 2019-07-26 21:19:52.000 207 33836.71 280.80 17117.20 88888.00 2019-07-26 21:19:53.000 207 33836.76 280.77 17117.18 88888.00 2019-07-26 21:19:54.000 207 33836.74 280.79 17117.18 88888.00 2019-07-26 21:19:55.000 207 33836.76 280.82 17117.21 37921.11 2019-07-26 21:19:56.000 207 33836.72 280.79 17117.19 88888.00 2019-07-26 21:19:57.000 207 33836.68 280.76 17117.22 88888.00 2019-07-26 21:19:58.000 207 33836.67 280.72 17117.20 88888.00 2019-07-26 21:19:59.000 207 33836.68 280.69 17117.19 88888.00 2019-07-26 21:20:00.000 207 33836.73 280.71 17117.20 37921.09 2019-07-26 21:20:01.000 207 33836.71 280.69 17117.19 88888.00 2019-07-26 21:20:02.000 207 33836.69 280.71 17117.19 88888.00 2019-07-26 21:20:03.000 207 33836.72 280.73 17117.24 88888.00 2019-07-26 21:20:04.000 207 33836.67 280.73 17117.20 88888.00 2019-07-26 21:20:05.000 207 33836.67 280.76 17117.20 37921.08 2019-07-26 21:20:06.000 207 33836.68 280.74 17117.23 88888.00 2019-07-26 21:20:07.000 207 33836.70 280.73 17117.26 88888.00 2019-07-26 21:20:08.000 207 33836.73 280.73 17117.27 88888.00 2019-07-26 21:20:09.000 207 33836.74 280.72 17117.26 88888.00 2019-07-26 21:20:10.000 207 33836.72 280.71 17117.26 37921.13 2019-07-26 21:20:11.000 207 33836.70 280.70 17117.21 88888.00 2019-07-26 21:20:12.000 207 33836.73 280.70 17117.20 88888.00 2019-07-26 21:20:13.000 207 33836.70 280.70 17117.22 88888.00 2019-07-26 21:20:14.000 207 33836.68 280.70 17117.18 88888.00 2019-07-26 21:20:15.000 207 33836.69 280.71 17117.17 37921.10 2019-07-26 21:20:16.000 207 33836.72 280.75 17117.17 88888.00 2019-07-26 21:20:17.000 207 33836.70 280.74 17117.18 88888.00 2019-07-26 21:20:18.000 207 33836.71 280.67 17117.19 88888.00 2019-07-26 21:20:19.000 207 33836.74 280.69 17117.19 88888.00 2019-07-26 21:20:20.000 207 33836.75 280.69 17117.19 37921.17 2019-07-26 21:20:21.000 207 33836.73 280.68 17117.18 88888.00 2019-07-26 21:20:22.000 207 33836.70 280.70 17117.19 88888.00 2019-07-26 21:20:23.000 207 33836.69 280.72 17117.16 88888.00 2019-07-26 21:20:24.000 207 33836.70 280.73 17117.14 88888.00 2019-07-26 21:20:25.000 207 33836.76 280.77 17117.13 37921.14 2019-07-26 21:20:26.000 207 33836.77 280.71 17117.11 88888.00 2019-07-26 21:20:27.000 207 33836.76 280.72 17117.12 88888.00 2019-07-26 21:20:28.000 207 33836.78 280.69 17117.15 88888.00 2019-07-26 21:20:29.000 207 33836.76 280.72 17117.16 88888.00 2019-07-26 21:20:30.000 207 33836.74 280.72 17117.14 37921.08 2019-07-26 21:20:31.000 207 33836.77 280.71 17117.15 88888.00 2019-07-26 21:20:32.000 207 33836.77 280.71 17117.13 88888.00 2019-07-26 21:20:33.000 207 33836.77 280.68 17117.11 88888.00 2019-07-26 21:20:34.000 207 33836.74 280.65 17117.12 88888.00 2019-07-26 21:20:35.000 207 33836.79 280.65 17117.11 37921.09 2019-07-26 21:20:36.000 207 33836.74 280.72 17117.14 88888.00 2019-07-26 21:20:37.000 207 33836.76 280.75 17117.20 88888.00 2019-07-26 21:20:38.000 207 33836.77 280.72 17117.19 88888.00 2019-07-26 21:20:39.000 207 33836.77 280.75 17117.17 88888.00 2019-07-26 21:20:40.000 207 33836.74 280.73 17117.15 37921.18 2019-07-26 21:20:41.000 207 33836.73 280.72 17117.14 88888.00 2019-07-26 21:20:42.000 207 33836.71 280.67 17117.18 88888.00 2019-07-26 21:20:43.000 207 33836.75 280.70 17117.18 88888.00 2019-07-26 21:20:44.000 207 33836.76 280.70 17117.17 88888.00 2019-07-26 21:20:45.000 207 33836.78 280.68 17117.19 37921.13 2019-07-26 21:20:46.000 207 33836.78 280.73 17117.21 88888.00 2019-07-26 21:20:47.000 207 33836.76 280.72 17117.20 88888.00 2019-07-26 21:20:48.000 207 33836.79 280.68 17117.19 88888.00 2019-07-26 21:20:49.000 207 33836.77 280.65 17117.21 88888.00 2019-07-26 21:20:50.000 207 33836.77 280.66 17117.18 37921.18 2019-07-26 21:20:51.000 207 33836.77 280.64 17117.20 88888.00 2019-07-26 21:20:52.000 207 33836.83 280.65 17117.22 88888.00 2019-07-26 21:20:53.000 207 33836.84 280.67 17117.24 88888.00 2019-07-26 21:20:54.000 207 33836.81 280.68 17117.24 88888.00 2019-07-26 21:20:55.000 207 33836.83 280.68 17117.21 37921.13 2019-07-26 21:20:56.000 207 33836.80 280.66 17117.20 88888.00 2019-07-26 21:20:57.000 207 33836.81 280.66 17117.23 88888.00 2019-07-26 21:20:58.000 207 33836.79 280.66 17117.21 88888.00 2019-07-26 21:20:59.000 207 33836.77 280.65 17117.17 88888.00 2019-07-26 21:21:00.000 207 33836.75 280.61 17117.19 37921.11 2019-07-26 21:21:01.000 207 33836.78 280.61 17117.25 88888.00 2019-07-26 21:21:02.000 207 33836.75 280.65 17117.28 88888.00 2019-07-26 21:21:03.000 207 33836.76 280.65 17117.27 88888.00 2019-07-26 21:21:04.000 207 33836.74 280.66 17117.23 88888.00 2019-07-26 21:21:05.000 207 33836.73 280.65 17117.27 37921.18 2019-07-26 21:21:06.000 207 33836.75 280.66 17117.26 88888.00 2019-07-26 21:21:07.000 207 33836.70 280.64 17117.22 88888.00 2019-07-26 21:21:08.000 207 33836.71 280.61 17117.20 88888.00 2019-07-26 21:21:09.000 207 33836.77 280.63 17117.23 88888.00 2019-07-26 21:21:10.000 207 33836.77 280.62 17117.22 37921.05 2019-07-26 21:21:11.000 207 33836.75 280.63 17117.20 88888.00 2019-07-26 21:21:12.000 207 33836.74 280.64 17117.26 88888.00 2019-07-26 21:21:13.000 207 33836.74 280.66 17117.24 88888.00 2019-07-26 21:21:14.000 207 33836.74 280.69 17117.25 88888.00 2019-07-26 21:21:15.000 207 33836.74 280.66 17117.25 37921.17 2019-07-26 21:21:16.000 207 33836.73 280.64 17117.21 88888.00 2019-07-26 21:21:17.000 207 33836.74 280.68 17117.20 88888.00 2019-07-26 21:21:18.000 207 33836.75 280.67 17117.21 88888.00 2019-07-26 21:21:19.000 207 33836.77 280.64 17117.24 88888.00 2019-07-26 21:21:20.000 207 33836.79 280.65 17117.20 37921.23 2019-07-26 21:21:21.000 207 33836.75 280.65 17117.24 88888.00 2019-07-26 21:21:22.000 207 33836.76 280.66 17117.25 88888.00 2019-07-26 21:21:23.000 207 33836.76 280.68 17117.23 88888.00 2019-07-26 21:21:24.000 207 33836.78 280.68 17117.28 88888.00 2019-07-26 21:21:25.000 207 33836.76 280.67 17117.27 37921.20 2019-07-26 21:21:26.000 207 33836.75 280.67 17117.26 88888.00 2019-07-26 21:21:27.000 207 33836.76 280.64 17117.21 88888.00 2019-07-26 21:21:28.000 207 33836.81 280.67 17117.25 88888.00 2019-07-26 21:21:29.000 207 33836.81 280.68 17117.27 88888.00 2019-07-26 21:21:30.000 207 33836.78 280.68 17117.25 37921.13 2019-07-26 21:21:31.000 207 33836.77 280.64 17117.20 88888.00 2019-07-26 21:21:32.000 207 33836.79 280.64 17117.21 88888.00 2019-07-26 21:21:33.000 207 33836.77 280.67 17117.29 88888.00 2019-07-26 21:21:34.000 207 33836.79 280.69 17117.30 88888.00 2019-07-26 21:21:35.000 207 33836.80 280.67 17117.28 37921.18 2019-07-26 21:21:36.000 207 33836.81 280.62 17117.26 88888.00 2019-07-26 21:21:37.000 207 33836.86 280.65 17117.24 88888.00 2019-07-26 21:21:38.000 207 33836.85 280.63 17117.26 88888.00 2019-07-26 21:21:39.000 207 33836.88 280.60 17117.25 88888.00 2019-07-26 21:21:40.000 207 33836.88 280.60 17117.27 37921.21 2019-07-26 21:21:41.000 207 33836.88 280.64 17117.27 88888.00 2019-07-26 21:21:42.000 207 33836.87 280.61 17117.22 88888.00 2019-07-26 21:21:43.000 207 33836.84 280.59 17117.27 88888.00 2019-07-26 21:21:44.000 207 33836.86 280.62 17117.29 88888.00 2019-07-26 21:21:45.000 207 33836.84 280.61 17117.22 37921.17 2019-07-26 21:21:46.000 207 33836.85 280.62 17117.24 88888.00 2019-07-26 21:21:47.000 207 33836.86 280.61 17117.27 88888.00 2019-07-26 21:21:48.000 207 33836.84 280.62 17117.26 88888.00 2019-07-26 21:21:49.000 207 33836.79 280.62 17117.25 88888.00 2019-07-26 21:21:50.000 207 33836.81 280.66 17117.24 37921.20 2019-07-26 21:21:51.000 207 33836.85 280.63 17117.27 88888.00 2019-07-26 21:21:52.000 207 33836.86 280.66 17117.31 88888.00 2019-07-26 21:21:53.000 207 33836.84 280.68 17117.33 88888.00 2019-07-26 21:21:54.000 207 33836.87 280.67 17117.29 88888.00 2019-07-26 21:21:55.000 207 33836.90 280.63 17117.30 37921.20 2019-07-26 21:21:56.000 207 33836.87 280.63 17117.28 88888.00 2019-07-26 21:21:57.000 207 33836.87 280.65 17117.31 88888.00 2019-07-26 21:21:58.000 207 33836.84 280.65 17117.26 88888.00 2019-07-26 21:21:59.000 207 33836.85 280.65 17117.24 88888.00 2019-07-26 21:22:00.000 207 33836.84 280.66 17117.25 37921.16 2019-07-26 21:22:01.000 207 33836.86 280.63 17117.27 88888.00 2019-07-26 21:22:02.000 207 33836.85 280.67 17117.29 88888.00 2019-07-26 21:22:03.000 207 33836.87 280.69 17117.27 88888.00 2019-07-26 21:22:04.000 207 33836.87 280.72 17117.31 88888.00 2019-07-26 21:22:05.000 207 33836.89 280.68 17117.30 37921.15 2019-07-26 21:22:06.000 207 33836.90 280.65 17117.25 88888.00 2019-07-26 21:22:07.000 207 33836.90 280.64 17117.21 88888.00 2019-07-26 21:22:08.000 207 33836.89 280.68 17117.21 88888.00 2019-07-26 21:22:09.000 207 33836.89 280.68 17117.23 88888.00 2019-07-26 21:22:10.000 207 33836.88 280.69 17117.24 37921.24 2019-07-26 21:22:11.000 207 33836.88 280.69 17117.21 88888.00 2019-07-26 21:22:12.000 207 33836.87 280.65 17117.22 88888.00 2019-07-26 21:22:13.000 207 33836.85 280.62 17117.25 88888.00 2019-07-26 21:22:14.000 207 33836.84 280.62 17117.33 88888.00 2019-07-26 21:22:15.000 207 33836.84 280.65 17117.29 37921.22 2019-07-26 21:22:16.000 207 33836.86 280.65 17117.29 88888.00 2019-07-26 21:22:17.000 207 33836.87 280.65 17117.28 88888.00 2019-07-26 21:22:18.000 207 33836.87 280.67 17117.25 88888.00 2019-07-26 21:22:19.000 207 33836.90 280.65 17117.29 88888.00 2019-07-26 21:22:20.000 207 33836.88 280.65 17117.26 37921.19 2019-07-26 21:22:21.000 207 33836.86 280.63 17117.26 88888.00 2019-07-26 21:22:22.000 207 33836.90 280.63 17117.29 88888.00 2019-07-26 21:22:23.000 207 33836.86 280.64 17117.26 88888.00 2019-07-26 21:22:24.000 207 33836.84 280.64 17117.25 88888.00 2019-07-26 21:22:25.000 207 33836.81 280.64 17117.23 37921.16 2019-07-26 21:22:26.000 207 33836.84 280.64 17117.27 88888.00 2019-07-26 21:22:27.000 207 33836.85 280.68 17117.29 88888.00 2019-07-26 21:22:28.000 207 33836.83 280.65 17117.28 88888.00 2019-07-26 21:22:29.000 207 33836.83 280.66 17117.25 88888.00 2019-07-26 21:22:30.000 207 33836.82 280.66 17117.27 37921.19 2019-07-26 21:22:31.000 207 33836.83 280.67 17117.28 88888.00 2019-07-26 21:22:32.000 207 33836.87 280.71 17117.32 88888.00 2019-07-26 21:22:33.000 207 33836.84 280.73 17117.35 88888.00 2019-07-26 21:22:34.000 207 33836.84 280.70 17117.30 88888.00 2019-07-26 21:22:35.000 207 33836.84 280.68 17117.29 37921.20 2019-07-26 21:22:36.000 207 33836.79 280.65 17117.25 88888.00 2019-07-26 21:22:37.000 207 33836.77 280.64 17117.27 88888.00 2019-07-26 21:22:38.000 207 33836.75 280.66 17117.27 88888.00 2019-07-26 21:22:39.000 207 33836.76 280.68 17117.29 88888.00 2019-07-26 21:22:40.000 207 33836.76 280.69 17117.28 37921.15 2019-07-26 21:22:41.000 207 33836.73 280.70 17117.27 88888.00 2019-07-26 21:22:42.000 207 33836.77 280.67 17117.25 88888.00 2019-07-26 21:22:43.000 207 33836.79 280.65 17117.22 88888.00 2019-07-26 21:22:44.000 207 33836.81 280.67 17117.22 88888.00 2019-07-26 21:22:45.000 207 33836.79 280.68 17117.25 37921.16 2019-07-26 21:22:46.000 207 33836.78 280.69 17117.27 88888.00 2019-07-26 21:22:47.000 207 33836.76 280.70 17117.26 88888.00 2019-07-26 21:22:48.000 207 33836.76 280.70 17117.21 88888.00 2019-07-26 21:22:49.000 207 33836.76 280.69 17117.20 88888.00 2019-07-26 21:22:50.000 207 33836.74 280.70 17117.25 37921.12 2019-07-26 21:22:51.000 207 33836.77 280.73 17117.30 88888.00 2019-07-26 21:22:52.000 207 33836.79 280.74 17117.28 88888.00 2019-07-26 21:22:53.000 207 33836.79 280.70 17117.24 88888.00 2019-07-26 21:22:54.000 207 33836.77 280.72 17117.26 88888.00 2019-07-26 21:22:55.000 207 33836.75 280.66 17117.27 37921.10 2019-07-26 21:22:56.000 207 33836.73 280.66 17117.27 88888.00 2019-07-26 21:22:57.000 207 33836.73 280.66 17117.24 88888.00 2019-07-26 21:22:58.000 207 33836.73 280.68 17117.24 88888.00 2019-07-26 21:22:59.000 207 33836.77 280.72 17117.26 88888.00 2019-07-26 21:23:00.000 207 33836.76 280.72 17117.32 37921.09 2019-07-26 21:23:01.000 207 33836.76 280.72 17117.30 88888.00 2019-07-26 21:23:02.000 207 33836.78 280.74 17117.31 88888.00 2019-07-26 21:23:03.000 207 33836.80 280.74 17117.31 88888.00 2019-07-26 21:23:04.000 207 33836.78 280.74 17117.30 88888.00 2019-07-26 21:23:05.000 207 33836.74 280.77 17117.32 37921.13 2019-07-26 21:23:06.000 207 33836.70 280.80 17117.33 88888.00 2019-07-26 21:23:07.000 207 33836.73 280.77 17117.29 88888.00 2019-07-26 21:23:08.000 207 33836.72 280.75 17117.29 88888.00 2019-07-26 21:23:09.000 207 33836.74 280.73 17117.27 88888.00 2019-07-26 21:23:10.000 207 33836.74 280.68 17117.26 37921.15 2019-07-26 21:23:11.000 207 33836.74 280.63 17117.27 88888.00 2019-07-26 21:23:12.000 207 33836.75 280.65 17117.25 88888.00 2019-07-26 21:23:13.000 207 33836.75 280.64 17117.20 88888.00 2019-07-26 21:23:14.000 207 33836.74 280.69 17117.25 88888.00 2019-07-26 21:23:15.000 207 33836.74 280.70 17117.31 37921.10 2019-07-26 21:23:16.000 207 33836.74 280.69 17117.29 88888.00 2019-07-26 21:23:17.000 207 33836.76 280.72 17117.33 88888.00 2019-07-26 21:23:18.000 207 33836.76 280.72 17117.31 88888.00 2019-07-26 21:23:19.000 207 33836.78 280.74 17117.29 88888.00 2019-07-26 21:23:20.000 207 33836.80 280.72 17117.25 37921.21 2019-07-26 21:23:21.000 207 33836.81 280.75 17117.29 88888.00 2019-07-26 21:23:22.000 207 33836.76 280.74 17117.26 88888.00 2019-07-26 21:23:23.000 207 33836.74 280.74 17117.23 88888.00 2019-07-26 21:23:24.000 207 33836.74 280.73 17117.20 88888.00 2019-07-26 21:23:25.000 207 33836.76 280.69 17117.23 37921.16 2019-07-26 21:23:26.000 207 33836.76 280.73 17117.24 88888.00 2019-07-26 21:23:27.000 207 33836.75 280.78 17117.28 88888.00 2019-07-26 21:23:28.000 207 33836.75 280.73 17117.29 88888.00 2019-07-26 21:23:29.000 207 33836.78 280.67 17117.29 88888.00 2019-07-26 21:23:30.000 207 33836.75 280.63 17117.29 37921.15 2019-07-26 21:23:31.000 207 33836.73 280.64 17117.30 88888.00 2019-07-26 21:23:32.000 207 33836.72 280.66 17117.29 88888.00 2019-07-26 21:23:33.000 207 33836.71 280.65 17117.32 88888.00 2019-07-26 21:23:34.000 207 33836.75 280.68 17117.33 88888.00 2019-07-26 21:23:35.000 207 33836.77 280.69 17117.28 37921.07 2019-07-26 21:23:36.000 207 33836.76 280.66 17117.27 88888.00 2019-07-26 21:23:37.000 207 33836.73 280.64 17117.26 88888.00 2019-07-26 21:23:38.000 207 33836.72 280.62 17117.28 88888.00 2019-07-26 21:23:39.000 207 33836.74 280.62 17117.30 88888.00 2019-07-26 21:23:40.000 207 33836.73 280.64 17117.32 37921.13 2019-07-26 21:23:41.000 207 33836.71 280.65 17117.33 88888.00 2019-07-26 21:23:42.000 207 33836.71 280.66 17117.30 88888.00 2019-07-26 21:23:43.000 207 33836.71 280.66 17117.29 88888.00 2019-07-26 21:23:44.000 207 33836.73 280.68 17117.30 88888.00 2019-07-26 21:23:45.000 207 33836.71 280.68 17117.32 37921.03 2019-07-26 21:23:46.000 207 33836.73 280.73 17117.35 88888.00 2019-07-26 21:23:47.000 207 33836.72 280.70 17117.34 88888.00 2019-07-26 21:23:48.000 207 33836.69 280.70 17117.32 88888.00 2019-07-26 21:23:49.000 207 33836.73 280.65 17117.28 88888.00 2019-07-26 21:23:50.000 207 33836.74 280.59 17117.19 37921.10 2019-07-26 21:23:51.000 207 33836.74 280.58 17117.20 88888.00 2019-07-26 21:23:52.000 207 33836.74 280.60 17117.27 88888.00 2019-07-26 21:23:53.000 207 33836.73 280.61 17117.26 88888.00 2019-07-26 21:23:54.000 207 33836.72 280.63 17117.27 88888.00 2019-07-26 21:23:55.000 207 33836.70 280.66 17117.27 37920.99 2019-07-26 21:23:56.000 207 33836.68 280.65 17117.30 88888.00 2019-07-26 21:23:57.000 207 33836.69 280.65 17117.30 88888.00 2019-07-26 21:23:58.000 207 33836.67 280.66 17117.29 88888.00 2019-07-26 21:23:59.000 207 33836.65 280.64 17117.34 88888.00 2019-07-26 21:24:00.000 207 33836.63 280.57 17117.34 37921.07 2019-07-26 21:24:01.000 207 33836.64 280.56 17117.31 88888.00 2019-07-26 21:24:02.000 207 33836.61 280.59 17117.29 88888.00 2019-07-26 21:24:03.000 207 33836.63 280.60 17117.30 88888.00 2019-07-26 21:24:04.000 207 33836.61 280.59 17117.30 88888.00 2019-07-26 21:24:05.000 207 33836.59 280.62 17117.32 37921.11 2019-07-26 21:24:06.000 207 33836.58 280.62 17117.31 88888.00 2019-07-26 21:24:07.000 207 33836.59 280.58 17117.27 88888.00 2019-07-26 21:24:08.000 207 33836.59 280.55 17117.28 88888.00 2019-07-26 21:24:09.000 207 33836.58 280.53 17117.27 88888.00 2019-07-26 21:24:10.000 207 33836.59 280.55 17117.31 37921.07 2019-07-26 21:24:11.000 207 33836.62 280.58 17117.31 88888.00 2019-07-26 21:24:12.000 207 33836.60 280.58 17117.27 88888.00 2019-07-26 21:24:13.000 207 33836.64 280.61 17117.30 88888.00 2019-07-26 21:24:14.000 207 33836.65 280.63 17117.26 88888.00 2019-07-26 21:24:15.000 207 33836.63 280.61 17117.26 37921.11 2019-07-26 21:24:16.000 207 33836.60 280.63 17117.24 88888.00 2019-07-26 21:24:17.000 207 33836.62 280.64 17117.26 88888.00 2019-07-26 21:24:18.000 207 33836.63 280.63 17117.24 88888.00 2019-07-26 21:24:19.000 207 33836.61 280.64 17117.27 88888.00 2019-07-26 21:24:20.000 207 33836.62 280.63 17117.22 37921.13 2019-07-26 21:24:21.000 207 33836.63 280.64 17117.23 88888.00 2019-07-26 21:24:22.000 207 33836.60 280.59 17117.28 88888.00 2019-07-26 21:24:23.000 207 33836.60 280.59 17117.29 88888.00 2019-07-26 21:24:24.000 207 33836.59 280.62 17117.26 88888.00 2019-07-26 21:24:25.000 207 33836.61 280.61 17117.27 37921.03 2019-07-26 21:24:26.000 207 33836.62 280.60 17117.29 88888.00 2019-07-26 21:24:27.000 207 33836.62 280.62 17117.30 88888.00 2019-07-26 21:24:28.000 207 33836.60 280.58 17117.31 88888.00 2019-07-26 21:24:29.000 207 33836.62 280.58 17117.26 88888.00 2019-07-26 21:24:30.000 207 33836.60 280.61 17117.24 37921.03 2019-07-26 21:24:31.000 207 33836.61 280.61 17117.23 88888.00 2019-07-26 21:24:32.000 207 33836.57 280.61 17117.25 88888.00 2019-07-26 21:24:33.000 207 33836.57 280.59 17117.25 88888.00 2019-07-26 21:24:34.000 207 33836.59 280.60 17117.23 88888.00 2019-07-26 21:24:35.000 207 33836.58 280.57 17117.28 37920.92 2019-07-26 21:24:36.000 207 33836.60 280.59 17117.27 88888.00 2019-07-26 21:24:37.000 207 33836.58 280.59 17117.30 88888.00 2019-07-26 21:24:38.000 207 33836.60 280.61 17117.30 88888.00 2019-07-26 21:24:39.000 207 33836.60 280.59 17117.31 88888.00 2019-07-26 21:24:40.000 207 33836.62 280.60 17117.29 37921.09 2019-07-26 21:24:41.000 207 33836.59 280.59 17117.24 88888.00 2019-07-26 21:24:42.000 207 33836.56 280.64 17117.22 88888.00 2019-07-26 21:24:43.000 207 33836.57 280.66 17117.25 88888.00 2019-07-26 21:24:44.000 207 33836.63 280.69 17117.24 88888.00 2019-07-26 21:24:45.000 207 33836.62 280.69 17117.24 37921.03 2019-07-26 21:24:46.000 207 33836.62 280.69 17117.25 88888.00 2019-07-26 21:24:47.000 207 33836.62 280.67 17117.27 88888.00 2019-07-26 21:24:48.000 207 33836.60 280.68 17117.22 88888.00 2019-07-26 21:24:49.000 207 33836.60 280.69 17117.20 88888.00 2019-07-26 21:24:50.000 207 33836.59 280.69 17117.20 37920.97 2019-07-26 21:24:51.000 207 33836.59 280.69 17117.20 88888.00 2019-07-26 21:24:52.000 207 33836.59 280.70 17117.22 88888.00 2019-07-26 21:24:53.000 207 33836.58 280.66 17117.20 88888.00 2019-07-26 21:24:54.000 207 33836.56 280.65 17117.21 88888.00 2019-07-26 21:24:55.000 207 33836.53 280.67 17117.27 37920.98 2019-07-26 21:24:56.000 207 33836.53 280.64 17117.28 88888.00 2019-07-26 21:24:57.000 207 33836.58 280.63 17117.27 88888.00 2019-07-26 21:24:58.000 207 33836.56 280.64 17117.21 88888.00 2019-07-26 21:24:59.000 207 33836.56 280.65 17117.20 88888.00 2019-07-26 21:25:00.000 207 33836.53 280.64 17117.21 37921.00 2019-07-26 21:25:01.000 207 33836.51 280.65 17117.24 88888.00 2019-07-26 21:25:02.000 207 33836.51 280.62 17117.23 88888.00 2019-07-26 21:25:03.000 207 33836.55 280.62 17117.23 88888.00 2019-07-26 21:25:04.000 207 33836.55 280.64 17117.27 88888.00 2019-07-26 21:25:05.000 207 33836.56 280.66 17117.26 37921.04 2019-07-26 21:25:06.000 207 33836.53 280.67 17117.28 88888.00 2019-07-26 21:25:07.000 207 33836.53 280.70 17117.32 88888.00 2019-07-26 21:25:08.000 207 33836.58 280.74 17117.31 88888.00 2019-07-26 21:25:09.000 207 33836.58 280.74 17117.31 88888.00 2019-07-26 21:25:10.000 207 33836.54 280.71 17117.36 37920.99 2019-07-26 21:25:11.000 207 33836.57 280.70 17117.33 88888.00 2019-07-26 21:25:12.000 207 33836.55 280.71 17117.30 88888.00 2019-07-26 21:25:13.000 207 33836.54 280.68 17117.30 88888.00 2019-07-26 21:25:14.000 207 33836.55 280.67 17117.35 88888.00 2019-07-26 21:25:15.000 207 33836.57 280.69 17117.36 37920.94 2019-07-26 21:25:16.000 207 33836.58 280.71 17117.32 88888.00 2019-07-26 21:25:17.000 207 33836.55 280.70 17117.27 88888.00 2019-07-26 21:25:18.000 207 33836.52 280.69 17117.30 88888.00 2019-07-26 21:25:19.000 207 33836.56 280.68 17117.31 88888.00 2019-07-26 21:25:20.000 207 33836.58 280.70 17117.30 37920.98 2019-07-26 21:25:21.000 207 33836.60 280.74 17117.27 88888.00 2019-07-26 21:25:22.000 207 33836.61 280.74 17117.30 88888.00 2019-07-26 21:25:23.000 207 33836.56 280.74 17117.33 88888.00 2019-07-26 21:25:24.000 207 33836.55 280.72 17117.34 88888.00 2019-07-26 21:25:25.000 207 33836.56 280.68 17117.33 37920.96 2019-07-26 21:25:26.000 207 33836.56 280.69 17117.35 88888.00 2019-07-26 21:25:27.000 207 33836.54 280.68 17117.34 88888.00 2019-07-26 21:25:28.000 207 33836.52 280.70 17117.34 88888.00 2019-07-26 21:25:29.000 207 33836.54 280.67 17117.35 88888.00 2019-07-26 21:25:30.000 207 33836.56 280.70 17117.32 37920.99 2019-07-26 21:25:31.000 207 33836.55 280.74 17117.33 88888.00 2019-07-26 21:25:32.000 207 33836.52 280.77 17117.33 88888.00 2019-07-26 21:25:33.000 207 33836.52 280.75 17117.29 88888.00 2019-07-26 21:25:34.000 207 33836.52 280.73 17117.29 88888.00 2019-07-26 21:25:35.000 207 33836.51 280.76 17117.31 37920.96 2019-07-26 21:25:36.000 207 33836.47 280.77 17117.31 88888.00 2019-07-26 21:25:37.000 207 33836.54 280.73 17117.30 88888.00 2019-07-26 21:25:38.000 207 33836.53 280.70 17117.29 88888.00 2019-07-26 21:25:39.000 207 33836.53 280.71 17117.30 88888.00 2019-07-26 21:25:40.000 207 33836.56 280.74 17117.29 37920.98 2019-07-26 21:25:41.000 207 33836.54 280.72 17117.31 88888.00 2019-07-26 21:25:42.000 207 33836.50 280.68 17117.29 88888.00 2019-07-26 21:25:43.000 207 33836.57 280.70 17117.36 88888.00 2019-07-26 21:25:44.000 207 33836.57 280.69 17117.38 88888.00 2019-07-26 21:25:45.000 207 33836.52 280.72 17117.34 37920.97 2019-07-26 21:25:46.000 207 33836.54 280.72 17117.31 88888.00 2019-07-26 21:25:47.000 207 33836.53 280.71 17117.29 88888.00 2019-07-26 21:25:48.000 207 33836.55 280.69 17117.31 88888.00 2019-07-26 21:25:49.000 207 33836.54 280.70 17117.31 88888.00 2019-07-26 21:25:50.000 207 33836.53 280.70 17117.33 37921.01 2019-07-26 21:25:51.000 207 33836.54 280.74 17117.33 88888.00 2019-07-26 21:25:52.000 207 33836.50 280.73 17117.28 88888.00 2019-07-26 21:25:53.000 207 33836.49 280.72 17117.31 88888.00 2019-07-26 21:25:54.000 207 33836.47 280.75 17117.28 88888.00 2019-07-26 21:25:55.000 207 33836.50 280.75 17117.29 37921.04 2019-07-26 21:25:56.000 207 33836.50 280.72 17117.31 88888.00 2019-07-26 21:25:57.000 207 33836.50 280.78 17117.27 88888.00 2019-07-26 21:25:58.000 207 33836.54 280.80 17117.30 88888.00 2019-07-26 21:25:59.000 207 33836.56 280.77 17117.32 88888.00 2019-07-26 21:26:00.000 207 33836.57 280.77 17117.34 37920.91 2019-07-26 21:26:01.000 207 33836.55 280.79 17117.33 88888.00 2019-07-26 21:26:02.000 207 33836.53 280.79 17117.34 88888.00 2019-07-26 21:26:03.000 207 33836.54 280.79 17117.33 88888.00 2019-07-26 21:26:04.000 207 33836.53 280.79 17117.33 88888.00 2019-07-26 21:26:05.000 207 33836.51 280.77 17117.36 37920.96 2019-07-26 21:26:06.000 207 33836.49 280.81 17117.35 88888.00 2019-07-26 21:26:07.000 207 33836.48 280.80 17117.33 88888.00 2019-07-26 21:26:08.000 207 33836.49 280.74 17117.33 88888.00 2019-07-26 21:26:09.000 207 33836.48 280.78 17117.38 88888.00 2019-07-26 21:26:10.000 207 33836.49 280.80 17117.39 37920.89 2019-07-26 21:26:11.000 207 33836.53 280.79 17117.39 88888.00 2019-07-26 21:26:12.000 207 33836.55 280.77 17117.37 88888.00 2019-07-26 21:26:13.000 207 33836.52 280.79 17117.39 88888.00 2019-07-26 21:26:14.000 207 33836.48 280.78 17117.39 88888.00 2019-07-26 21:26:15.000 207 33836.45 280.78 17117.44 37920.97 2019-07-26 21:26:16.000 207 33836.49 280.76 17117.46 88888.00 2019-07-26 21:26:17.000 207 33836.54 280.79 17117.44 88888.00 2019-07-26 21:26:18.000 207 33836.52 280.79 17117.42 88888.00 2019-07-26 21:26:19.000 207 33836.55 280.81 17117.38 88888.00 2019-07-26 21:26:20.000 207 33836.53 280.77 17117.40 37920.83 2019-07-26 21:26:21.000 207 33836.52 280.76 17117.40 88888.00 2019-07-26 21:26:22.000 207 33836.51 280.76 17117.39 88888.00 2019-07-26 21:26:23.000 207 33836.50 280.80 17117.42 88888.00 2019-07-26 21:26:24.000 207 33836.53 280.84 17117.39 88888.00 2019-07-26 21:26:25.000 207 33836.55 280.83 17117.39 37920.90 2019-07-26 21:26:26.000 207 33836.53 280.81 17117.41 88888.00 2019-07-26 21:26:27.000 207 33836.53 280.82 17117.36 88888.00 2019-07-26 21:26:28.000 207 33836.51 280.81 17117.36 88888.00 2019-07-26 21:26:29.000 207 33836.54 280.80 17117.37 88888.00 2019-07-26 21:26:30.000 207 33836.57 280.77 17117.37 37920.93 2019-07-26 21:26:31.000 207 33836.55 280.81 17117.34 88888.00 2019-07-26 21:26:32.000 207 33836.55 280.83 17117.35 88888.00 2019-07-26 21:26:33.000 207 33836.51 280.83 17117.43 88888.00 2019-07-26 21:26:34.000 207 33836.51 280.83 17117.43 88888.00 2019-07-26 21:26:35.000 207 33836.56 280.82 17117.38 37920.96 2019-07-26 21:26:36.000 207 33836.55 280.84 17117.37 88888.00 2019-07-26 21:26:37.000 207 33836.56 280.86 17117.34 88888.00 2019-07-26 21:26:38.000 207 33836.54 280.84 17117.35 88888.00 2019-07-26 21:26:39.000 207 33836.53 280.86 17117.37 88888.00 2019-07-26 21:26:40.000 207 33836.56 280.87 17117.40 37920.90 2019-07-26 21:26:41.000 207 33836.55 280.86 17117.36 88888.00 2019-07-26 21:26:42.000 207 33836.54 280.84 17117.35 88888.00 2019-07-26 21:26:43.000 207 33836.57 280.85 17117.37 88888.00 2019-07-26 21:26:44.000 207 33836.57 280.85 17117.36 88888.00 2019-07-26 21:26:45.000 207 33836.55 280.87 17117.36 37920.93 2019-07-26 21:26:46.000 207 33836.54 280.84 17117.37 88888.00 2019-07-26 21:26:47.000 207 33836.56 280.86 17117.39 88888.00 2019-07-26 21:26:48.000 207 33836.58 280.85 17117.42 88888.00 2019-07-26 21:26:49.000 207 33836.55 280.85 17117.39 88888.00 2019-07-26 21:26:50.000 207 33836.56 280.90 17117.43 37920.97 2019-07-26 21:26:51.000 207 33836.57 280.89 17117.42 88888.00 2019-07-26 21:26:52.000 207 33836.60 280.88 17117.39 88888.00 2019-07-26 21:26:53.000 207 33836.60 280.89 17117.38 88888.00 2019-07-26 21:26:54.000 207 33836.59 280.86 17117.37 88888.00 2019-07-26 21:26:55.000 207 33836.57 280.84 17117.37 37920.98 2019-07-26 21:26:56.000 207 33836.55 280.86 17117.38 88888.00 2019-07-26 21:26:57.000 207 33836.58 280.83 17117.37 88888.00 2019-07-26 21:26:58.000 207 33836.57 280.83 17117.36 88888.00 2019-07-26 21:26:59.000 207 33836.57 280.86 17117.38 88888.00 2019-07-26 21:27:00.000 207 33836.58 280.89 17117.41 37921.00 2019-07-26 21:27:01.000 207 33836.60 280.91 17117.35 88888.00 2019-07-26 21:27:02.000 207 33836.58 280.87 17117.33 88888.00 2019-07-26 21:27:03.000 207 33836.56 280.90 17117.32 88888.00 2019-07-26 21:27:04.000 207 33836.58 280.93 17117.36 88888.00 2019-07-26 21:27:05.000 207 33836.57 280.90 17117.37 37920.87 2019-07-26 21:27:06.000 207 33836.58 280.91 17117.38 88888.00 2019-07-26 21:27:07.000 207 33836.59 280.91 17117.42 88888.00 2019-07-26 21:27:08.000 207 33836.61 280.91 17117.42 88888.00 2019-07-26 21:27:09.000 207 33836.60 280.88 17117.36 88888.00 2019-07-26 21:27:10.000 207 33836.60 280.89 17117.36 37920.93 2019-07-26 21:27:11.000 207 33836.62 280.90 17117.38 88888.00 2019-07-26 21:27:12.000 207 33836.61 280.92 17117.38 88888.00 2019-07-26 21:27:13.000 207 33836.59 280.89 17117.37 88888.00 2019-07-26 21:27:14.000 207 33836.61 280.91 17117.38 88888.00 2019-07-26 21:27:15.000 207 33836.65 280.92 17117.36 37920.99 2019-07-26 21:27:16.000 207 33836.60 280.92 17117.37 88888.00 2019-07-26 21:27:17.000 207 33836.58 280.91 17117.34 88888.00 2019-07-26 21:27:18.000 207 33836.59 280.92 17117.35 88888.00 2019-07-26 21:27:19.000 207 33836.62 280.93 17117.32 88888.00 2019-07-26 21:27:20.000 207 33836.62 280.94 17117.33 37920.99 2019-07-26 21:27:21.000 207 33836.62 280.96 17117.31 88888.00 2019-07-26 21:27:22.000 207 33836.62 280.98 17117.27 88888.00 2019-07-26 21:27:23.000 207 33836.61 280.98 17117.25 88888.00 2019-07-26 21:27:24.000 207 33836.59 280.97 17117.29 88888.00 2019-07-26 21:27:25.000 207 33836.59 280.94 17117.30 37920.95 2019-07-26 21:27:26.000 207 33836.61 280.92 17117.30 88888.00 2019-07-26 21:27:27.000 207 33836.62 280.93 17117.28 88888.00 2019-07-26 21:27:28.000 207 33836.62 280.89 17117.30 88888.00 2019-07-26 21:27:29.000 207 33836.60 280.89 17117.34 88888.00 2019-07-26 21:27:30.000 207 33836.61 280.97 17117.33 37920.99 2019-07-26 21:27:31.000 207 33836.63 280.97 17117.28 88888.00 2019-07-26 21:27:32.000 207 33836.62 280.95 17117.28 88888.00 2019-07-26 21:27:33.000 207 33836.61 280.94 17117.25 88888.00 2019-07-26 21:27:34.000 207 33836.60 280.90 17117.24 88888.00 2019-07-26 21:27:35.000 207 33836.58 280.90 17117.24 37920.94 2019-07-26 21:27:36.000 207 33836.55 280.92 17117.24 88888.00 2019-07-26 21:27:37.000 207 33836.56 280.93 17117.24 88888.00 2019-07-26 21:27:38.000 207 33836.57 280.93 17117.22 88888.00 2019-07-26 21:27:39.000 207 33836.54 280.95 17117.22 88888.00 2019-07-26 21:27:40.000 207 33836.56 280.95 17117.21 37920.94 2019-07-26 21:27:41.000 207 33836.54 280.96 17117.22 88888.00 2019-07-26 21:27:42.000 207 33836.53 280.98 17117.25 88888.00 2019-07-26 21:27:43.000 207 33836.55 280.97 17117.24 88888.00 2019-07-26 21:27:44.000 207 33836.53 280.98 17117.25 88888.00 2019-07-26 21:27:45.000 207 33836.53 280.97 17117.21 37920.94 2019-07-26 21:27:46.000 207 33836.57 280.98 17117.21 88888.00 2019-07-26 21:27:47.000 207 33836.55 281.02 17117.24 88888.00 2019-07-26 21:27:48.000 207 33836.57 280.97 17117.25 88888.00 2019-07-26 21:27:49.000 207 33836.58 280.97 17117.26 88888.00 2019-07-26 21:27:50.000 207 33836.56 280.98 17117.24 37920.97 2019-07-26 21:27:51.000 207 33836.56 280.99 17117.21 88888.00 2019-07-26 21:27:52.000 207 33836.56 280.97 17117.19 88888.00 2019-07-26 21:27:53.000 207 33836.58 280.95 17117.19 88888.00 2019-07-26 21:27:54.000 207 33836.58 280.95 17117.21 88888.00 2019-07-26 21:27:55.000 207 33836.59 280.96 17117.20 37920.89 2019-07-26 21:27:56.000 207 33836.55 280.91 17117.21 88888.00 2019-07-26 21:27:57.000 207 33836.53 280.91 17117.22 88888.00 2019-07-26 21:27:58.000 207 33836.56 280.91 17117.26 88888.00 2019-07-26 21:27:59.000 207 33836.59 280.96 17117.30 88888.00 2019-07-26 21:28:00.000 207 33836.54 280.98 17117.24 37920.94 2019-07-26 21:28:01.000 207 33836.49 280.98 17117.24 88888.00 2019-07-26 21:28:02.000 207 33836.49 280.97 17117.24 88888.00 2019-07-26 21:28:03.000 207 33836.49 280.97 17117.24 88888.00 2019-07-26 21:28:04.000 207 33836.52 280.96 17117.27 88888.00 2019-07-26 21:28:05.000 207 33836.53 280.97 17117.29 37920.92 2019-07-26 21:28:06.000 207 33836.53 280.94 17117.31 88888.00 2019-07-26 21:28:07.000 207 33836.47 280.93 17117.32 88888.00 2019-07-26 21:28:08.000 207 33836.46 280.91 17117.30 88888.00 2019-07-26 21:28:09.000 207 33836.49 280.96 17117.30 88888.00 2019-07-26 21:28:10.000 207 33836.51 280.96 17117.33 37920.95 2019-07-26 21:28:11.000 207 33836.50 280.93 17117.34 88888.00 2019-07-26 21:28:12.000 207 33836.48 280.95 17117.30 88888.00 2019-07-26 21:28:13.000 207 33836.49 281.02 17117.32 88888.00 2019-07-26 21:28:14.000 207 33836.52 281.03 17117.31 88888.00 2019-07-26 21:28:15.000 207 33836.53 280.98 17117.32 37920.90 2019-07-26 21:28:16.000 207 33836.52 281.02 17117.32 88888.00 2019-07-26 21:28:17.000 207 33836.51 281.01 17117.33 88888.00 2019-07-26 21:28:18.000 207 33836.49 281.02 17117.33 88888.00 2019-07-26 21:28:19.000 207 33836.48 281.03 17117.26 88888.00 2019-07-26 21:28:20.000 207 33836.48 281.01 17117.26 37920.85 2019-07-26 21:28:21.000 207 33836.45 280.99 17117.29 88888.00 2019-07-26 21:28:22.000 207 33836.46 281.00 17117.33 88888.00 2019-07-26 21:28:23.000 207 33836.50 281.02 17117.30 88888.00 2019-07-26 21:28:24.000 207 33836.51 281.03 17117.31 88888.00 2019-07-26 21:28:25.000 207 33836.52 281.04 17117.31 37920.87 2019-07-26 21:28:26.000 207 33836.50 281.00 17117.30 88888.00 2019-07-26 21:28:27.000 207 33836.44 280.92 17117.28 88888.00 2019-07-26 21:28:28.000 207 33836.44 280.90 17117.32 88888.00 2019-07-26 21:28:29.000 207 33836.44 280.92 17117.35 88888.00 2019-07-26 21:28:30.000 207 33836.48 280.93 17117.30 37920.91 2019-07-26 21:28:31.000 207 33836.50 280.94 17117.32 88888.00 2019-07-26 21:28:32.000 207 33836.50 280.94 17117.33 88888.00 2019-07-26 21:28:33.000 207 33836.46 280.96 17117.34 88888.00 2019-07-26 21:28:34.000 207 33836.46 280.96 17117.32 88888.00 2019-07-26 21:28:35.000 207 33836.50 281.00 17117.33 37920.90 2019-07-26 21:28:36.000 207 33836.47 281.01 17117.36 88888.00 2019-07-26 21:28:37.000 207 33836.43 281.00 17117.34 88888.00 2019-07-26 21:28:38.000 207 33836.42 281.02 17117.31 88888.00 2019-07-26 21:28:39.000 207 33836.46 281.01 17117.34 88888.00 2019-07-26 21:28:40.000 207 33836.44 281.00 17117.35 37920.87 2019-07-26 21:28:41.000 207 33836.42 281.04 17117.34 88888.00 2019-07-26 21:28:42.000 207 33836.46 281.03 17117.36 88888.00 2019-07-26 21:28:43.000 207 33836.48 281.09 17117.33 88888.00 2019-07-26 21:28:44.000 207 33836.46 281.08 17117.36 88888.00 2019-07-26 21:28:45.000 207 33836.41 281.06 17117.36 37920.89 2019-07-26 21:28:46.000 207 33836.37 281.03 17117.29 88888.00 2019-07-26 21:28:47.000 207 33836.40 281.03 17117.29 88888.00 2019-07-26 21:28:48.000 207 33836.41 281.03 17117.33 88888.00 2019-07-26 21:28:49.000 207 33836.41 281.00 17117.36 88888.00 2019-07-26 21:28:50.000 207 33836.41 281.01 17117.37 37920.76 2019-07-26 21:28:51.000 207 33836.43 281.02 17117.32 88888.00 2019-07-26 21:28:52.000 207 33836.43 281.03 17117.32 88888.00 2019-07-26 21:28:53.000 207 33836.41 281.04 17117.35 88888.00 2019-07-26 21:28:54.000 207 33836.42 281.02 17117.35 88888.00 2019-07-26 21:28:55.000 207 33836.42 281.04 17117.35 37920.85 2019-07-26 21:28:56.000 207 33836.40 281.00 17117.34 88888.00 2019-07-26 21:28:57.000 207 33836.40 281.00 17117.36 88888.00 2019-07-26 21:28:58.000 207 33836.40 281.03 17117.35 88888.00 2019-07-26 21:28:59.000 207 33836.40 281.05 17117.31 88888.00 2019-07-26 21:29:00.000 207 33836.39 281.08 17117.29 37920.84 2019-07-26 21:29:01.000 207 33836.37 281.06 17117.33 88888.00 2019-07-26 21:29:02.000 207 33836.34 281.07 17117.34 88888.00 2019-07-26 21:29:03.000 207 33836.36 281.12 17117.36 88888.00 2019-07-26 21:29:04.000 207 33836.36 281.10 17117.35 88888.00 2019-07-26 21:29:05.000 207 33836.35 281.09 17117.34 37920.77 2019-07-26 21:29:06.000 207 33836.36 281.07 17117.34 88888.00 2019-07-26 21:29:07.000 207 33836.37 281.06 17117.35 88888.00 2019-07-26 21:29:08.000 207 33836.40 281.09 17117.33 88888.00 2019-07-26 21:29:09.000 207 33836.39 281.10 17117.29 88888.00 2019-07-26 21:29:10.000 207 33836.38 281.09 17117.31 37920.83 2019-07-26 21:29:11.000 207 33836.38 281.10 17117.34 88888.00 2019-07-26 21:29:12.000 207 33836.38 281.11 17117.36 88888.00 2019-07-26 21:29:13.000 207 33836.36 281.12 17117.35 88888.00 2019-07-26 21:29:14.000 207 33836.38 281.11 17117.34 88888.00 2019-07-26 21:29:15.000 207 33836.38 281.15 17117.33 37920.81 2019-07-26 21:29:16.000 207 33836.36 281.14 17117.30 88888.00 2019-07-26 21:29:17.000 207 33836.35 281.14 17117.31 88888.00 2019-07-26 21:29:18.000 207 33836.39 281.15 17117.30 88888.00 2019-07-26 21:29:19.000 207 33836.38 281.16 17117.33 88888.00 2019-07-26 21:29:20.000 207 33836.35 281.14 17117.34 37920.86 2019-07-26 21:29:21.000 207 33836.38 281.15 17117.33 88888.00 2019-07-26 21:29:22.000 207 33836.38 281.16 17117.33 88888.00 2019-07-26 21:29:23.000 207 33836.38 281.15 17117.33 88888.00 2019-07-26 21:29:24.000 207 33836.38 281.19 17117.35 88888.00 2019-07-26 21:29:25.000 207 33836.41 281.18 17117.37 37920.88 2019-07-26 21:29:26.000 207 33836.40 281.15 17117.35 88888.00 2019-07-26 21:29:27.000 207 33836.40 281.16 17117.38 88888.00 2019-07-26 21:29:28.000 207 33836.37 281.17 17117.35 88888.00 2019-07-26 21:29:29.000 207 33836.34 281.16 17117.32 88888.00 2019-07-26 21:29:30.000 207 33836.35 281.15 17117.35 37920.87 2019-07-26 21:29:31.000 207 33836.42 281.11 17117.38 88888.00 2019-07-26 21:29:32.000 207 33836.43 281.12 17117.34 88888.00 2019-07-26 21:29:33.000 207 33836.37 281.13 17117.35 88888.00 2019-07-26 21:29:34.000 207 33836.37 281.15 17117.36 88888.00 2019-07-26 21:29:35.000 207 33836.38 281.15 17117.33 37920.84 2019-07-26 21:29:36.000 207 33836.38 281.12 17117.34 88888.00 2019-07-26 21:29:37.000 207 33836.40 281.14 17117.38 88888.00 2019-07-26 21:29:38.000 207 33836.39 281.12 17117.38 88888.00 2019-07-26 21:29:39.000 207 33836.38 281.12 17117.38 88888.00 2019-07-26 21:29:40.000 207 33836.41 281.10 17117.39 37920.78 2019-07-26 21:29:41.000 207 33836.39 281.10 17117.41 88888.00 2019-07-26 21:29:42.000 207 33836.39 281.10 17117.39 88888.00 2019-07-26 21:29:43.000 207 33836.40 281.07 17117.37 88888.00 2019-07-26 21:29:44.000 207 33836.37 281.05 17117.38 88888.00 2019-07-26 21:29:45.000 207 33836.36 281.12 17117.36 37920.85 2019-07-26 21:29:46.000 207 33836.33 281.13 17117.36 88888.00 2019-07-26 21:29:47.000 207 33836.35 281.09 17117.34 88888.00 2019-07-26 21:29:48.000 207 33836.40 281.14 17117.34 88888.00 2019-07-26 21:29:49.000 207 33836.42 281.13 17117.34 88888.00 2019-07-26 21:29:50.000 207 33836.38 281.13 17117.34 37920.79 2019-07-26 21:29:51.000 207 33836.40 281.12 17117.35 88888.00 2019-07-26 21:29:52.000 207 33836.40 281.09 17117.34 88888.00 2019-07-26 21:29:53.000 207 33836.42 281.12 17117.34 88888.00 2019-07-26 21:29:54.000 207 33836.44 281.15 17117.32 88888.00 2019-07-26 21:29:55.000 207 33836.46 281.15 17117.29 37920.92 2019-07-26 21:29:56.000 207 33836.42 281.09 17117.31 88888.00 2019-07-26 21:29:57.000 207 33836.41 281.09 17117.30 88888.00 2019-07-26 21:29:58.000 207 33836.45 281.09 17117.29 88888.00 2019-07-26 21:29:59.000 207 33836.44 281.11 17117.30 88888.00 2019-07-26 21:30:00.000 207 33836.41 281.12 17117.32 37920.80 2019-07-26 21:30:01.000 207 33836.42 281.12 17117.32 88888.00 2019-07-26 21:30:02.000 207 33836.41 281.12 17117.31 88888.00 2019-07-26 21:30:03.000 207 33836.42 281.11 17117.31 88888.00 2019-07-26 21:30:04.000 207 33836.41 281.07 17117.35 88888.00 2019-07-26 21:30:05.000 207 33836.43 281.14 17117.37 37920.85 2019-07-26 21:30:06.000 207 33836.43 281.13 17117.39 88888.00 2019-07-26 21:30:07.000 207 33836.44 281.09 17117.38 88888.00 2019-07-26 21:30:08.000 207 33836.43 281.10 17117.37 88888.00 2019-07-26 21:30:09.000 207 33836.41 281.13 17117.37 88888.00 2019-07-26 21:30:10.000 207 33836.43 281.14 17117.34 37920.93 2019-07-26 21:30:11.000 207 33836.43 281.16 17117.38 88888.00 2019-07-26 21:30:12.000 207 33836.41 281.11 17117.38 88888.00 2019-07-26 21:30:13.000 207 33836.40 281.12 17117.33 88888.00 2019-07-26 21:30:14.000 207 33836.40 281.08 17117.34 88888.00 2019-07-26 21:30:15.000 207 33836.40 281.08 17117.33 37920.89 2019-07-26 21:30:16.000 207 33836.36 281.10 17117.38 88888.00 2019-07-26 21:30:17.000 207 33836.35 281.10 17117.39 88888.00 2019-07-26 21:30:18.000 207 33836.36 281.13 17117.33 88888.00 2019-07-26 21:30:19.000 207 33836.36 281.16 17117.35 88888.00 2019-07-26 21:30:20.000 207 33836.37 281.15 17117.36 37920.86 2019-07-26 21:30:21.000 207 33836.37 281.14 17117.37 88888.00 2019-07-26 21:30:22.000 207 33836.39 281.17 17117.37 88888.00 2019-07-26 21:30:23.000 207 33836.37 281.14 17117.36 88888.00 2019-07-26 21:30:24.000 207 33836.39 281.18 17117.37 88888.00 2019-07-26 21:30:25.000 207 33836.39 281.18 17117.37 37920.89 2019-07-26 21:30:26.000 207 33836.39 281.17 17117.35 88888.00 2019-07-26 21:30:27.000 207 33836.42 281.20 17117.33 88888.00 2019-07-26 21:30:28.000 207 33836.43 281.20 17117.30 88888.00 2019-07-26 21:30:29.000 207 33836.45 281.19 17117.31 88888.00 2019-07-26 21:30:30.000 207 33836.42 281.15 17117.37 37920.93 2019-07-26 21:30:31.000 207 33836.38 281.12 17117.36 88888.00 2019-07-26 21:30:32.000 207 33836.40 281.17 17117.33 88888.00 2019-07-26 21:30:33.000 207 33836.43 281.18 17117.27 88888.00 2019-07-26 21:30:34.000 207 33836.42 281.15 17117.31 88888.00 2019-07-26 21:30:35.000 207 33836.42 281.12 17117.32 37920.87 2019-07-26 21:30:36.000 207 33836.40 281.15 17117.25 88888.00 2019-07-26 21:30:37.000 207 33836.38 281.16 17117.24 88888.00 2019-07-26 21:30:38.000 207 33836.42 281.15 17117.28 88888.00 2019-07-26 21:30:39.000 207 33836.42 281.17 17117.31 88888.00 2019-07-26 21:30:40.000 207 33836.39 281.14 17117.27 37920.83 2019-07-26 21:30:41.000 207 33836.39 281.15 17117.28 88888.00 2019-07-26 21:30:42.000 207 33836.41 281.17 17117.30 88888.00 2019-07-26 21:30:43.000 207 33836.40 281.17 17117.32 88888.00 2019-07-26 21:30:44.000 207 33836.40 281.18 17117.28 88888.00 2019-07-26 21:30:45.000 207 33836.41 281.18 17117.28 37920.85 2019-07-26 21:30:46.000 207 33836.39 281.19 17117.27 88888.00 2019-07-26 21:30:47.000 207 33836.39 281.19 17117.26 88888.00 2019-07-26 21:30:48.000 207 33836.36 281.18 17117.28 88888.00 2019-07-26 21:30:49.000 207 33836.36 281.19 17117.31 88888.00 2019-07-26 21:30:50.000 207 33836.38 281.19 17117.26 37920.86 2019-07-26 21:30:51.000 207 33836.37 281.19 17117.25 88888.00 2019-07-26 21:30:52.000 207 33836.35 281.19 17117.30 88888.00 2019-07-26 21:30:53.000 207 33836.38 281.19 17117.29 88888.00 2019-07-26 21:30:54.000 207 33836.38 281.23 17117.25 88888.00 2019-07-26 21:30:55.000 207 33836.36 281.27 17117.27 37920.82 2019-07-26 21:30:56.000 207 33836.36 281.19 17117.28 88888.00 2019-07-26 21:30:57.000 207 33836.36 281.17 17117.30 88888.00 2019-07-26 21:30:58.000 207 33836.41 281.19 17117.31 88888.00 2019-07-26 21:30:59.000 207 33836.44 281.22 17117.27 88888.00 2019-07-26 21:31:00.000 207 33836.45 281.21 17117.24 37920.86 2019-07-26 21:31:01.000 207 33836.46 281.19 17117.22 88888.00 2019-07-26 21:31:02.000 207 33836.42 281.17 17117.22 88888.00 2019-07-26 21:31:03.000 207 33836.44 281.20 17117.25 88888.00 2019-07-26 21:31:04.000 207 33836.44 281.21 17117.21 88888.00 2019-07-26 21:31:05.000 207 33836.43 281.16 17117.22 37920.93 2019-07-26 21:31:06.000 207 33836.43 281.15 17117.24 88888.00 2019-07-26 21:31:07.000 207 33836.39 281.14 17117.26 88888.00 2019-07-26 21:31:08.000 207 33836.40 281.13 17117.28 88888.00 2019-07-26 21:31:09.000 207 33836.41 281.17 17117.31 88888.00 2019-07-26 21:31:10.000 207 33836.40 281.16 17117.34 37920.90 2019-07-26 21:31:11.000 207 33836.40 281.15 17117.31 88888.00 2019-07-26 21:31:12.000 207 33836.40 281.14 17117.24 88888.00 2019-07-26 21:31:13.000 207 33836.41 281.15 17117.27 88888.00 2019-07-26 21:31:14.000 207 33836.43 281.18 17117.28 88888.00 2019-07-26 21:31:15.000 207 33836.45 281.20 17117.29 37920.82 2019-07-26 21:31:16.000 207 33836.48 281.16 17117.29 88888.00 2019-07-26 21:31:17.000 207 33836.44 281.13 17117.28 88888.00 2019-07-26 21:31:18.000 207 33836.41 281.13 17117.26 88888.00 2019-07-26 21:31:19.000 207 33836.43 281.20 17117.27 88888.00 2019-07-26 21:31:20.000 207 33836.45 281.19 17117.26 37920.87 2019-07-26 21:31:21.000 207 33836.44 281.18 17117.22 88888.00 2019-07-26 21:31:22.000 207 33836.41 281.16 17117.25 88888.00 2019-07-26 21:31:23.000 207 33836.45 281.15 17117.28 88888.00 2019-07-26 21:31:24.000 207 33836.48 281.14 17117.24 88888.00 2019-07-26 21:31:25.000 207 33836.45 281.16 17117.25 37920.77 2019-07-26 21:31:26.000 207 33836.44 281.10 17117.23 88888.00 2019-07-26 21:31:27.000 207 33836.49 281.10 17117.29 88888.00 2019-07-26 21:31:28.000 207 33836.47 281.11 17117.28 88888.00 2019-07-26 21:31:29.000 207 33836.45 281.10 17117.32 88888.00 2019-07-26 21:31:30.000 207 33836.49 281.09 17117.31 37920.85 2019-07-26 21:31:31.000 207 33836.51 281.11 17117.31 88888.00 2019-07-26 21:31:32.000 207 33836.46 281.14 17117.27 88888.00 2019-07-26 21:31:33.000 207 33836.47 281.10 17117.27 88888.00 2019-07-26 21:31:34.000 207 33836.47 281.07 17117.30 88888.00 2019-07-26 21:31:35.000 207 33836.51 281.07 17117.34 37920.91 2019-07-26 21:31:36.000 207 33836.49 281.09 17117.33 88888.00 2019-07-26 21:31:37.000 207 33836.49 281.12 17117.30 88888.00 2019-07-26 21:31:38.000 207 33836.49 281.11 17117.31 88888.00 2019-07-26 21:31:39.000 207 33836.47 281.09 17117.31 88888.00 2019-07-26 21:31:40.000 207 33836.44 281.10 17117.31 37920.84 2019-07-26 21:31:41.000 207 33836.41 281.13 17117.31 88888.00 2019-07-26 21:31:42.000 207 33836.43 281.12 17117.33 88888.00 2019-07-26 21:31:43.000 207 33836.45 281.11 17117.36 88888.00 2019-07-26 21:31:44.000 207 33836.41 281.11 17117.30 88888.00 2019-07-26 21:31:45.000 207 33836.39 281.08 17117.25 37920.91 2019-07-26 21:31:46.000 207 33836.38 281.10 17117.31 88888.00 2019-07-26 21:31:47.000 207 33836.37 281.10 17117.27 88888.00 2019-07-26 21:31:48.000 207 33836.36 281.12 17117.28 88888.00 2019-07-26 21:31:49.000 207 33836.40 281.09 17117.33 88888.00 2019-07-26 21:31:50.000 207 33836.43 281.08 17117.36 37920.88 2019-07-26 21:31:51.000 207 33836.43 281.08 17117.33 88888.00 2019-07-26 21:31:52.000 207 33836.40 281.11 17117.28 88888.00 2019-07-26 21:31:53.000 207 33836.40 281.13 17117.31 88888.00 2019-07-26 21:31:54.000 207 33836.40 281.12 17117.35 88888.00 2019-07-26 21:31:55.000 207 33836.41 281.12 17117.42 37920.96 2019-07-26 21:31:56.000 207 33836.43 281.14 17117.41 88888.00 2019-07-26 21:31:57.000 207 33836.46 281.19 17117.40 88888.00 2019-07-26 21:31:58.000 207 33836.46 281.17 17117.39 88888.00 2019-07-26 21:31:59.000 207 33836.47 281.13 17117.37 88888.00 2019-07-26 21:32:00.000 207 33836.47 281.09 17117.37 37920.85 2019-07-26 21:32:01.000 207 33836.45 281.10 17117.38 88888.00 2019-07-26 21:32:02.000 207 33836.43 281.12 17117.37 88888.00 2019-07-26 21:32:03.000 207 33836.45 281.12 17117.37 88888.00 2019-07-26 21:32:04.000 207 33836.40 281.13 17117.38 88888.00 2019-07-26 21:32:05.000 207 33836.43 281.13 17117.37 37920.89 2019-07-26 21:32:06.000 207 33836.45 281.15 17117.33 88888.00 2019-07-26 21:32:07.000 207 33836.46 281.12 17117.29 88888.00 2019-07-26 21:32:08.000 207 33836.41 281.10 17117.28 88888.00 2019-07-26 21:32:09.000 207 33836.43 281.08 17117.33 88888.00 2019-07-26 21:32:10.000 207 33836.46 281.05 17117.33 37920.89 2019-07-26 21:32:11.000 207 33836.44 281.06 17117.33 88888.00 2019-07-26 21:32:12.000 207 33836.42 281.09 17117.37 88888.00 2019-07-26 21:32:13.000 207 33836.41 281.11 17117.37 88888.00 2019-07-26 21:32:14.000 207 33836.41 281.09 17117.39 88888.00 2019-07-26 21:32:15.000 207 33836.40 281.09 17117.38 37920.85 2019-07-26 21:32:16.000 207 33836.39 281.07 17117.37 88888.00 2019-07-26 21:32:17.000 207 33836.43 281.07 17117.39 88888.00 2019-07-26 21:32:18.000 207 33836.44 281.04 17117.37 88888.00 2019-07-26 21:32:19.000 207 33836.42 281.01 17117.38 88888.00 2019-07-26 21:32:20.000 207 33836.41 281.05 17117.38 37920.91 2019-07-26 21:32:21.000 207 33836.36 281.07 17117.39 88888.00 2019-07-26 21:32:22.000 207 33836.42 281.08 17117.39 88888.00 2019-07-26 21:32:23.000 207 33836.41 281.08 17117.39 88888.00 2019-07-26 21:32:24.000 207 33836.41 281.05 17117.38 88888.00 2019-07-26 21:32:25.000 207 33836.42 281.02 17117.40 37920.83 2019-07-26 21:32:26.000 207 33836.41 281.01 17117.40 88888.00 2019-07-26 21:32:27.000 207 33836.42 280.97 17117.39 88888.00 2019-07-26 21:32:28.000 207 33836.46 280.96 17117.38 88888.00 2019-07-26 21:32:29.000 207 33836.47 280.98 17117.34 88888.00 2019-07-26 21:32:30.000 207 33836.44 280.99 17117.36 37920.91 2019-07-26 21:32:31.000 207 33836.42 281.02 17117.36 88888.00 2019-07-26 21:32:32.000 207 33836.44 280.99 17117.36 88888.00 2019-07-26 21:32:33.000 207 33836.47 281.00 17117.38 88888.00 2019-07-26 21:32:34.000 207 33836.47 280.98 17117.35 88888.00 2019-07-26 21:32:35.000 207 33836.46 280.98 17117.35 37920.89 2019-07-26 21:32:36.000 207 33836.43 281.01 17117.34 88888.00 2019-07-26 21:32:37.000 207 33836.39 280.98 17117.38 88888.00 2019-07-26 21:32:38.000 207 33836.38 280.99 17117.34 88888.00 2019-07-26 21:32:39.000 207 33836.43 281.02 17117.34 88888.00 2019-07-26 21:32:40.000 207 33836.44 281.01 17117.35 37920.93 2019-07-26 21:32:41.000 207 33836.46 281.03 17117.35 88888.00 2019-07-26 21:32:42.000 207 33836.42 281.00 17117.37 88888.00 2019-07-26 21:32:43.000 207 33836.40 281.04 17117.37 88888.00 2019-07-26 21:32:44.000 207 33836.44 281.05 17117.34 88888.00 2019-07-26 21:32:45.000 207 33836.45 281.03 17117.36 37920.86 2019-07-26 21:32:46.000 207 33836.45 281.00 17117.34 88888.00 2019-07-26 21:32:47.000 207 33836.47 281.01 17117.33 88888.00 2019-07-26 21:32:48.000 207 33836.45 280.99 17117.33 88888.00 2019-07-26 21:32:49.000 207 33836.41 280.98 17117.32 88888.00 2019-07-26 21:32:50.000 207 33836.40 280.98 17117.35 37920.95 2019-07-26 21:32:51.000 207 33836.39 280.99 17117.31 88888.00 2019-07-26 21:32:52.000 207 33836.40 280.98 17117.32 88888.00 2019-07-26 21:32:53.000 207 33836.44 280.98 17117.33 88888.00 2019-07-26 21:32:54.000 207 33836.46 280.96 17117.33 88888.00 2019-07-26 21:32:55.000 207 33836.44 281.00 17117.27 37920.93 2019-07-26 21:32:56.000 207 33836.48 281.03 17117.28 88888.00 2019-07-26 21:32:57.000 207 33836.46 281.04 17117.28 88888.00 2019-07-26 21:32:58.000 207 33836.44 281.04 17117.27 88888.00 2019-07-26 21:32:59.000 207 33836.43 281.01 17117.28 88888.00 2019-07-26 21:33:00.000 207 33836.40 281.02 17117.27 37920.88 2019-07-26 21:33:01.000 207 33836.39 281.04 17117.24 88888.00 2019-07-26 21:33:02.000 207 33836.41 281.04 17117.24 88888.00 2019-07-26 21:33:03.000 207 33836.44 281.06 17117.28 88888.00 2019-07-26 21:33:04.000 207 33836.44 281.06 17117.29 88888.00 2019-07-26 21:33:05.000 207 33836.43 281.06 17117.25 37920.83 2019-07-26 21:33:06.000 207 33836.46 281.08 17117.28 88888.00 2019-07-26 21:33:07.000 207 33836.47 281.12 17117.25 88888.00 2019-07-26 21:33:08.000 207 33836.47 281.11 17117.26 88888.00 2019-07-26 21:33:09.000 207 33836.42 281.10 17117.24 88888.00 2019-07-26 21:33:10.000 207 33836.43 281.11 17117.27 37920.85 2019-07-26 21:33:11.000 207 33836.43 281.13 17117.26 88888.00 2019-07-26 21:33:12.000 207 33836.44 281.12 17117.24 88888.00 2019-07-26 21:33:13.000 207 33836.45 281.09 17117.23 88888.00 2019-07-26 21:33:14.000 207 33836.40 281.09 17117.23 88888.00 2019-07-26 21:33:15.000 207 33836.42 281.08 17117.28 37920.79 2019-07-26 21:33:16.000 207 33836.40 281.04 17117.29 88888.00 2019-07-26 21:33:17.000 207 33836.41 281.08 17117.26 88888.00 2019-07-26 21:33:18.000 207 33836.43 281.11 17117.22 88888.00 2019-07-26 21:33:19.000 207 33836.45 281.13 17117.24 88888.00 2019-07-26 21:33:20.000 207 33836.42 281.11 17117.28 37920.91 2019-07-26 21:33:21.000 207 33836.43 281.08 17117.29 88888.00 2019-07-26 21:33:22.000 207 33836.43 281.05 17117.27 88888.00 2019-07-26 21:33:23.000 207 33836.41 281.07 17117.26 88888.00 2019-07-26 21:33:24.000 207 33836.39 281.08 17117.27 88888.00 2019-07-26 21:33:25.000 207 33836.41 281.10 17117.27 37920.89 2019-07-26 21:33:26.000 207 33836.43 281.08 17117.23 88888.00 2019-07-26 21:33:27.000 207 33836.41 281.11 17117.23 88888.00 2019-07-26 21:33:28.000 207 33836.37 281.09 17117.21 88888.00 2019-07-26 21:33:29.000 207 33836.39 281.07 17117.22 88888.00 2019-07-26 21:33:30.000 207 33836.35 281.11 17117.24 37920.90 2019-07-26 21:33:31.000 207 33836.35 281.13 17117.24 88888.00 2019-07-26 21:33:32.000 207 33836.34 281.10 17117.23 88888.00 2019-07-26 21:33:33.000 207 33836.37 281.11 17117.28 88888.00 2019-07-26 21:33:34.000 207 33836.36 281.11 17117.30 88888.00 2019-07-26 21:33:35.000 207 33836.34 281.06 17117.27 37920.94 2019-07-26 21:33:36.000 207 33836.39 281.09 17117.23 88888.00 2019-07-26 21:33:37.000 207 33836.34 281.08 17117.22 88888.00 2019-07-26 21:33:38.000 207 33836.34 281.05 17117.23 88888.00 2019-07-26 21:33:39.000 207 33836.36 281.07 17117.21 88888.00 2019-07-26 21:33:40.000 207 33836.37 281.08 17117.22 37920.87 2019-07-26 21:33:41.000 207 33836.39 281.08 17117.21 88888.00 2019-07-26 21:33:42.000 207 33836.36 281.06 17117.20 88888.00 2019-07-26 21:33:43.000 207 33836.38 281.04 17117.21 88888.00 2019-07-26 21:33:44.000 207 33836.39 281.06 17117.20 88888.00 2019-07-26 21:33:45.000 207 33836.41 281.06 17117.16 37920.88 2019-07-26 21:33:46.000 207 33836.36 281.09 17117.20 88888.00 2019-07-26 21:33:47.000 207 33836.38 281.06 17117.21 88888.00 2019-07-26 21:33:48.000 207 33836.38 281.11 17117.24 88888.00 2019-07-26 21:33:49.000 207 33836.42 281.13 17117.26 88888.00 2019-07-26 21:33:50.000 207 33836.41 281.11 17117.26 37920.87 2019-07-26 21:33:51.000 207 33836.39 281.10 17117.27 88888.00 2019-07-26 21:33:52.000 207 33836.38 281.09 17117.23 88888.00 2019-07-26 21:33:53.000 207 33836.38 281.09 17117.20 88888.00 2019-07-26 21:33:54.000 207 33836.43 281.10 17117.26 88888.00 2019-07-26 21:33:55.000 207 33836.42 281.11 17117.25 37920.88 2019-07-26 21:33:56.000 207 33836.40 281.11 17117.24 88888.00 2019-07-26 21:33:57.000 207 33836.40 281.13 17117.27 88888.00 2019-07-26 21:33:58.000 207 33836.37 281.10 17117.27 88888.00 2019-07-26 21:33:59.000 207 33836.37 281.12 17117.26 88888.00 2019-07-26 21:34:00.000 207 33836.39 281.12 17117.25 37920.79 2019-07-26 21:34:01.000 207 33836.39 281.16 17117.25 88888.00 2019-07-26 21:34:02.000 207 33836.40 281.19 17117.23 88888.00 2019-07-26 21:34:03.000 207 33836.39 281.17 17117.22 88888.00 2019-07-26 21:34:04.000 207 33836.38 281.14 17117.28 88888.00 2019-07-26 21:34:05.000 207 33836.37 281.14 17117.29 37920.91 2019-07-26 21:34:06.000 207 33836.39 281.15 17117.31 88888.00 2019-07-26 21:34:07.000 207 33836.37 281.17 17117.36 88888.00 2019-07-26 21:34:08.000 207 33836.39 281.15 17117.35 88888.00 2019-07-26 21:34:09.000 207 33836.42 281.13 17117.29 88888.00 2019-07-26 21:34:10.000 207 33836.43 281.09 17117.26 37920.84 2019-07-26 21:34:11.000 207 33836.43 281.09 17117.29 88888.00 2019-07-26 21:34:12.000 207 33836.41 281.09 17117.28 88888.00 2019-07-26 21:34:13.000 207 33836.42 281.10 17117.27 88888.00 2019-07-26 21:34:14.000 207 33836.42 281.10 17117.27 88888.00 2019-07-26 21:34:15.000 207 33836.40 281.10 17117.26 37920.84 2019-07-26 21:34:16.000 207 33836.38 281.05 17117.29 88888.00 2019-07-26 21:34:17.000 207 33836.37 281.06 17117.28 88888.00 2019-07-26 21:34:18.000 207 33836.37 281.11 17117.30 88888.00 2019-07-26 21:34:19.000 207 33836.43 281.12 17117.33 88888.00 2019-07-26 21:34:20.000 207 33836.43 281.15 17117.35 37920.93 2019-07-26 21:34:21.000 207 33836.42 281.16 17117.31 88888.00 2019-07-26 21:34:22.000 207 33836.41 281.15 17117.26 88888.00 2019-07-26 21:34:23.000 207 33836.43 281.11 17117.26 88888.00 2019-07-26 21:34:24.000 207 33836.42 281.09 17117.27 88888.00 2019-07-26 21:34:25.000 207 33836.41 281.10 17117.26 37920.87 2019-07-26 21:34:26.000 207 33836.41 281.12 17117.25 88888.00 2019-07-26 21:34:27.000 207 33836.42 281.09 17117.27 88888.00 2019-07-26 21:34:28.000 207 33836.39 281.14 17117.26 88888.00 2019-07-26 21:34:29.000 207 33836.39 281.12 17117.27 88888.00 2019-07-26 21:34:30.000 207 33836.37 281.09 17117.25 37920.96 2019-07-26 21:34:31.000 207 33836.38 281.08 17117.25 88888.00 2019-07-26 21:34:32.000 207 33836.40 281.10 17117.30 88888.00 2019-07-26 21:34:33.000 207 33836.41 281.10 17117.32 88888.00 2019-07-26 21:34:34.000 207 33836.40 281.09 17117.29 88888.00 2019-07-26 21:34:35.000 207 33836.43 281.07 17117.30 37920.88 2019-07-26 21:34:36.000 207 33836.44 281.09 17117.30 88888.00 2019-07-26 21:34:37.000 207 33836.40 281.03 17117.28 88888.00 2019-07-26 21:34:38.000 207 33836.37 281.05 17117.29 88888.00 2019-07-26 21:34:39.000 207 33836.39 281.05 17117.30 88888.00 2019-07-26 21:34:40.000 207 33836.39 281.06 17117.33 37920.90 2019-07-26 21:34:41.000 207 33836.42 281.07 17117.34 88888.00 2019-07-26 21:34:42.000 207 33836.42 281.07 17117.29 88888.00 2019-07-26 21:34:43.000 207 33836.44 281.08 17117.27 88888.00 2019-07-26 21:34:44.000 207 33836.42 281.11 17117.32 88888.00 2019-07-26 21:34:45.000 207 33836.43 281.09 17117.28 37920.94 2019-07-26 21:34:46.000 207 33836.43 281.05 17117.28 88888.00 2019-07-26 21:34:47.000 207 33836.44 281.05 17117.32 88888.00 2019-07-26 21:34:48.000 207 33836.44 281.03 17117.31 88888.00 2019-07-26 21:34:49.000 207 33836.43 281.03 17117.32 88888.00 2019-07-26 21:34:50.000 207 33836.44 281.05 17117.33 37920.90 2019-07-26 21:34:51.000 207 33836.37 281.05 17117.29 88888.00 2019-07-26 21:34:52.000 207 33836.37 281.04 17117.30 88888.00 2019-07-26 21:34:53.000 207 33836.39 281.01 17117.28 88888.00 2019-07-26 21:34:54.000 207 33836.38 280.99 17117.24 88888.00 2019-07-26 21:34:55.000 207 33836.41 281.01 17117.28 37920.86 2019-07-26 21:34:56.000 207 33836.40 281.03 17117.32 88888.00 2019-07-26 21:34:57.000 207 33836.43 281.07 17117.33 88888.00 2019-07-26 21:34:58.000 207 33836.42 281.10 17117.32 88888.00 2019-07-26 21:34:59.000 207 33836.43 281.09 17117.32 88888.00 2019-07-26 21:35:00.000 207 33836.43 281.11 17117.35 37920.79 2019-07-26 21:35:01.000 207 33836.42 281.13 17117.38 88888.00 2019-07-26 21:35:02.000 207 33836.38 281.14 17117.36 88888.00 2019-07-26 21:35:03.000 207 33836.41 281.14 17117.37 88888.00 2019-07-26 21:35:04.000 207 33836.41 281.11 17117.36 88888.00 2019-07-26 21:35:05.000 207 33836.40 281.08 17117.34 37920.90 2019-07-26 21:35:06.000 207 33836.38 281.09 17117.34 88888.00 2019-07-26 21:35:07.000 207 33836.38 281.10 17117.34 88888.00 2019-07-26 21:35:08.000 207 33836.37 281.09 17117.31 88888.00 2019-07-26 21:35:09.000 207 33836.37 281.06 17117.32 88888.00 2019-07-26 21:35:10.000 207 33836.35 281.04 17117.35 37920.88 2019-07-26 21:35:11.000 207 33836.36 281.06 17117.36 88888.00 2019-07-26 21:35:12.000 207 33836.39 281.06 17117.33 88888.00 2019-07-26 21:35:13.000 207 33836.38 281.02 17117.34 88888.00 2019-07-26 21:35:14.000 207 33836.34 280.99 17117.30 88888.00 2019-07-26 21:35:15.000 207 33836.38 281.00 17117.26 37920.81 2019-07-26 21:35:16.000 207 33836.40 281.03 17117.27 88888.00 2019-07-26 21:35:17.000 207 33836.38 281.03 17117.29 88888.00 2019-07-26 21:35:18.000 207 33836.38 281.02 17117.26 88888.00 2019-07-26 21:35:19.000 207 33836.36 281.04 17117.29 88888.00 2019-07-26 21:35:20.000 207 33836.33 281.06 17117.32 37920.89 2019-07-26 21:35:21.000 207 33836.34 281.08 17117.34 88888.00 2019-07-26 21:35:22.000 207 33836.34 281.05 17117.30 88888.00 2019-07-26 21:35:23.000 207 33836.33 281.06 17117.31 88888.00 2019-07-26 21:35:24.000 207 33836.32 281.06 17117.34 88888.00 2019-07-26 21:35:25.000 207 33836.30 281.01 17117.33 37920.84 2019-07-26 21:35:26.000 207 33836.34 281.03 17117.37 88888.00 2019-07-26 21:35:27.000 207 33836.35 281.05 17117.37 88888.00 2019-07-26 21:35:28.000 207 33836.36 281.10 17117.36 88888.00 2019-07-26 21:35:29.000 207 33836.36 281.09 17117.35 88888.00 2019-07-26 21:35:30.000 207 33836.34 281.03 17117.34 37920.81 2019-07-26 21:35:31.000 207 33836.34 280.98 17117.30 88888.00 2019-07-26 21:35:32.000 207 33836.36 281.01 17117.31 88888.00 2019-07-26 21:35:33.000 207 33836.34 281.04 17117.33 88888.00 2019-07-26 21:35:34.000 207 33836.34 281.04 17117.33 88888.00 2019-07-26 21:35:35.000 207 33836.37 281.03 17117.35 37920.79 2019-07-26 21:35:36.000 207 33836.37 281.04 17117.34 88888.00 2019-07-26 21:35:37.000 207 33836.35 281.03 17117.28 88888.00 2019-07-26 21:35:38.000 207 33836.34 281.01 17117.30 88888.00 2019-07-26 21:35:39.000 207 33836.34 280.99 17117.30 88888.00 2019-07-26 21:35:40.000 207 33836.31 281.00 17117.26 37920.75 2019-07-26 21:35:41.000 207 33836.35 280.98 17117.28 88888.00 2019-07-26 21:35:42.000 207 33836.35 280.99 17117.29 88888.00 2019-07-26 21:35:43.000 207 33836.33 280.96 17117.30 88888.00 2019-07-26 21:35:44.000 207 33836.33 280.97 17117.31 88888.00 2019-07-26 21:35:45.000 207 33836.31 280.96 17117.36 37920.78 2019-07-26 21:35:46.000 207 33836.30 281.00 17117.40 88888.00 2019-07-26 21:35:47.000 207 33836.31 281.03 17117.39 88888.00 2019-07-26 21:35:48.000 207 33836.31 280.98 17117.36 88888.00 2019-07-26 21:35:49.000 207 33836.30 281.00 17117.39 88888.00 2019-07-26 21:35:50.000 207 33836.28 281.03 17117.37 37920.82 2019-07-26 21:35:51.000 207 33836.31 281.01 17117.33 88888.00 2019-07-26 21:35:52.000 207 33836.28 280.96 17117.35 88888.00 2019-07-26 21:35:53.000 207 33836.30 280.97 17117.35 88888.00 2019-07-26 21:35:54.000 207 33836.28 280.96 17117.30 88888.00 2019-07-26 21:35:55.000 207 33836.28 280.97 17117.30 37920.80 2019-07-26 21:35:56.000 207 33836.29 280.98 17117.35 88888.00 2019-07-26 21:35:57.000 207 33836.31 281.00 17117.32 88888.00 2019-07-26 21:35:58.000 207 33836.27 280.98 17117.32 88888.00 2019-07-26 21:35:59.000 207 33836.25 280.99 17117.32 88888.00 2019-07-26 21:36:00.000 207 33836.19 281.01 17117.28 37920.82 2019-07-26 21:36:01.000 207 33836.21 281.01 17117.30 88888.00 2019-07-26 21:36:02.000 207 33836.22 280.99 17117.31 88888.00 2019-07-26 21:36:03.000 207 33836.23 280.98 17117.30 88888.00 2019-07-26 21:36:04.000 207 33836.25 280.97 17117.33 88888.00 2019-07-26 21:36:05.000 207 33836.24 280.96 17117.32 37920.70 2019-07-26 21:36:06.000 207 33836.18 280.95 17117.28 88888.00 2019-07-26 21:36:07.000 207 33836.19 280.96 17117.30 88888.00 2019-07-26 21:36:08.000 207 33836.22 280.94 17117.29 88888.00 2019-07-26 21:36:09.000 207 33836.22 280.94 17117.29 88888.00 2019-07-26 21:36:10.000 207 33836.23 280.92 17117.29 37920.79 2019-07-26 21:36:11.000 207 33836.24 280.90 17117.29 88888.00 2019-07-26 21:36:12.000 207 33836.20 280.90 17117.28 88888.00 2019-07-26 21:36:13.000 207 33836.18 280.90 17117.26 88888.00 2019-07-26 21:36:14.000 207 33836.21 280.90 17117.24 88888.00 2019-07-26 21:36:15.000 207 33836.22 280.92 17117.25 37920.76 2019-07-26 21:36:16.000 207 33836.25 280.90 17117.28 88888.00 2019-07-26 21:36:17.000 207 33836.29 280.90 17117.32 88888.00 2019-07-26 21:36:18.000 207 33836.26 280.90 17117.32 88888.00 2019-07-26 21:36:19.000 207 33836.27 280.90 17117.32 88888.00 2019-07-26 21:36:20.000 207 33836.25 280.93 17117.32 37920.74 2019-07-26 21:36:21.000 207 33836.24 280.94 17117.32 88888.00 2019-07-26 21:36:22.000 207 33836.21 280.95 17117.32 88888.00 2019-07-26 21:36:23.000 207 33836.20 280.98 17117.36 88888.00 2019-07-26 21:36:24.000 207 33836.19 280.94 17117.38 88888.00 2019-07-26 21:36:25.000 207 33836.18 280.96 17117.38 37920.72 2019-07-26 21:36:26.000 207 33836.17 280.95 17117.39 88888.00 2019-07-26 21:36:27.000 207 33836.19 280.95 17117.37 88888.00 2019-07-26 21:36:28.000 207 33836.18 280.94 17117.39 88888.00 2019-07-26 21:36:29.000 207 33836.20 280.95 17117.37 88888.00 2019-07-26 21:36:30.000 207 33836.21 280.91 17117.36 37920.67 2019-07-26 21:36:31.000 207 33836.21 280.90 17117.32 88888.00 2019-07-26 21:36:32.000 207 33836.23 280.92 17117.36 88888.00 2019-07-26 21:36:33.000 207 33836.23 280.92 17117.38 88888.00 2019-07-26 21:36:34.000 207 33836.26 280.92 17117.35 88888.00 2019-07-26 21:36:35.000 207 33836.26 280.92 17117.32 37920.69 2019-07-26 21:36:36.000 207 33836.26 280.90 17117.29 88888.00 2019-07-26 21:36:37.000 207 33836.28 280.94 17117.28 88888.00 2019-07-26 21:36:38.000 207 33836.27 280.92 17117.26 88888.00 2019-07-26 21:36:39.000 207 33836.27 280.90 17117.25 88888.00 2019-07-26 21:36:40.000 207 33836.27 280.90 17117.29 37920.64 2019-07-26 21:36:41.000 207 33836.25 280.91 17117.34 88888.00 2019-07-26 21:36:42.000 207 33836.22 280.91 17117.35 88888.00 2019-07-26 21:36:43.000 207 33836.22 280.87 17117.33 88888.00 2019-07-26 21:36:44.000 207 33836.29 280.88 17117.29 88888.00 2019-07-26 21:36:45.000 207 33836.28 280.87 17117.30 37920.75 2019-07-26 21:36:46.000 207 33836.32 280.90 17117.28 88888.00 2019-07-26 21:36:47.000 207 33836.31 280.92 17117.28 88888.00 2019-07-26 21:36:48.000 207 33836.24 280.89 17117.30 88888.00 2019-07-26 21:36:49.000 207 33836.29 280.89 17117.29 88888.00 2019-07-26 21:36:50.000 207 33836.28 280.88 17117.27 37920.69 2019-07-26 21:36:51.000 207 33836.28 280.92 17117.31 88888.00 2019-07-26 21:36:52.000 207 33836.29 280.96 17117.26 88888.00 2019-07-26 21:36:53.000 207 33836.29 280.97 17117.24 88888.00 2019-07-26 21:36:54.000 207 33836.28 280.93 17117.23 88888.00 2019-07-26 21:36:55.000 207 33836.28 280.91 17117.25 37920.70 2019-07-26 21:36:56.000 207 33836.24 280.93 17117.26 88888.00 2019-07-26 21:36:57.000 207 33836.26 280.96 17117.26 88888.00 2019-07-26 21:36:58.000 207 33836.29 280.96 17117.28 88888.00 2019-07-26 21:36:59.000 207 33836.29 280.98 17117.27 88888.00 2019-07-26 21:37:00.000 207 33836.30 280.99 17117.32 37920.70 2019-07-26 21:37:01.000 207 33836.34 280.97 17117.36 88888.00 2019-07-26 21:37:02.000 207 33836.34 281.00 17117.35 88888.00 2019-07-26 21:37:03.000 207 33836.29 281.03 17117.34 88888.00 2019-07-26 21:37:04.000 207 33836.26 281.00 17117.37 88888.00 2019-07-26 21:37:05.000 207 33836.26 281.01 17117.37 37920.71 2019-07-26 21:37:06.000 207 33836.28 281.00 17117.34 88888.00 2019-07-26 21:37:07.000 207 33836.26 280.99 17117.35 88888.00 2019-07-26 21:37:08.000 207 33836.30 280.97 17117.36 88888.00 2019-07-26 21:37:09.000 207 33836.29 280.95 17117.35 88888.00 2019-07-26 21:37:10.000 207 33836.27 280.94 17117.37 37920.74 2019-07-26 21:37:11.000 207 33836.28 280.96 17117.32 88888.00 2019-07-26 21:37:12.000 207 33836.28 280.97 17117.30 88888.00 2019-07-26 21:37:13.000 207 33836.27 280.98 17117.34 88888.00 2019-07-26 21:37:14.000 207 33836.25 280.97 17117.32 88888.00 2019-07-26 21:37:15.000 207 33836.24 280.94 17117.33 37920.76 2019-07-26 21:37:16.000 207 33836.23 280.94 17117.35 88888.00 2019-07-26 21:37:17.000 207 33836.19 280.97 17117.37 88888.00 2019-07-26 21:37:18.000 207 33836.16 281.01 17117.36 88888.00 2019-07-26 21:37:19.000 207 33836.21 280.98 17117.36 88888.00 2019-07-26 21:37:20.000 207 33836.21 280.97 17117.36 37920.61 2019-07-26 21:37:21.000 207 33836.21 280.96 17117.33 88888.00 2019-07-26 21:37:22.000 207 33836.23 280.96 17117.29 88888.00 2019-07-26 21:37:23.000 207 33836.24 280.98 17117.31 88888.00 2019-07-26 21:37:24.000 207 33836.23 280.98 17117.31 88888.00 2019-07-26 21:37:25.000 207 33836.23 281.00 17117.33 37920.70 2019-07-26 21:37:26.000 207 33836.23 281.02 17117.32 88888.00 2019-07-26 21:37:27.000 207 33836.20 281.01 17117.36 88888.00 2019-07-26 21:37:28.000 207 33836.22 281.01 17117.37 88888.00 2019-07-26 21:37:29.000 207 33836.23 281.00 17117.32 88888.00 2019-07-26 21:37:30.000 207 33836.21 281.00 17117.34 37920.67 2019-07-26 21:37:31.000 207 33836.19 280.96 17117.33 88888.00 2019-07-26 21:37:32.000 207 33836.21 280.94 17117.31 88888.00 2019-07-26 21:37:33.000 207 33836.22 280.94 17117.29 88888.00 2019-07-26 21:37:34.000 207 33836.23 280.94 17117.30 88888.00 2019-07-26 21:37:35.000 207 33836.26 280.95 17117.30 37920.65 2019-07-26 21:37:36.000 207 33836.22 280.97 17117.30 88888.00 2019-07-26 21:37:37.000 207 33836.20 280.99 17117.30 88888.00 2019-07-26 21:37:38.000 207 33836.25 280.97 17117.32 88888.00 2019-07-26 21:37:39.000 207 33836.24 280.92 17117.31 88888.00 2019-07-26 21:37:40.000 207 33836.21 280.97 17117.28 37920.62 2019-07-26 21:37:41.000 207 33836.21 281.01 17117.30 88888.00 2019-07-26 21:37:42.000 207 33836.18 281.00 17117.32 88888.00 2019-07-26 21:37:43.000 207 33836.15 281.05 17117.34 88888.00 2019-07-26 21:37:44.000 207 33836.18 281.08 17117.33 88888.00 2019-07-26 21:37:45.000 207 33836.23 281.07 17117.31 37920.61 2019-07-26 21:37:46.000 207 33836.20 281.03 17117.28 88888.00 2019-07-26 21:37:47.000 207 33836.16 281.03 17117.30 88888.00 2019-07-26 21:37:48.000 207 33836.16 281.04 17117.31 88888.00 2019-07-26 21:37:49.000 207 33836.15 281.04 17117.33 88888.00 2019-07-26 21:37:50.000 207 33836.14 281.03 17117.32 37920.61 2019-07-26 21:37:51.000 207 33836.15 281.02 17117.32 88888.00 2019-07-26 21:37:52.000 207 33836.15 281.01 17117.29 88888.00 2019-07-26 21:37:53.000 207 33836.15 281.02 17117.35 88888.00 2019-07-26 21:37:54.000 207 33836.17 281.01 17117.37 88888.00 2019-07-26 21:37:55.000 207 33836.17 280.99 17117.34 37920.61 2019-07-26 21:37:56.000 207 33836.18 281.00 17117.33 88888.00 2019-07-26 21:37:57.000 207 33836.16 281.00 17117.28 88888.00 2019-07-26 21:37:58.000 207 33836.15 280.98 17117.26 88888.00 2019-07-26 21:37:59.000 207 33836.15 280.94 17117.29 88888.00 2019-07-26 21:38:00.000 207 33836.17 280.94 17117.30 37920.68 2019-07-26 21:38:01.000 207 33836.16 280.97 17117.29 88888.00 2019-07-26 21:38:02.000 207 33836.16 281.02 17117.26 88888.00 2019-07-26 21:38:03.000 207 33836.15 281.01 17117.27 88888.00 2019-07-26 21:38:04.000 207 33836.14 280.98 17117.28 88888.00 2019-07-26 21:38:05.000 207 33836.17 281.01 17117.26 37920.60 2019-07-26 21:38:06.000 207 33836.15 280.97 17117.31 88888.00 2019-07-26 21:38:07.000 207 33836.16 280.93 17117.35 88888.00 2019-07-26 21:38:08.000 207 33836.16 280.96 17117.39 88888.00 2019-07-26 21:38:09.000 207 33836.14 280.96 17117.39 88888.00 2019-07-26 21:38:10.000 207 33836.10 280.94 17117.39 37920.58 2019-07-26 21:38:11.000 207 33836.10 280.95 17117.36 88888.00 2019-07-26 21:38:12.000 207 33836.10 280.94 17117.34 88888.00 2019-07-26 21:38:13.000 207 33836.14 280.96 17117.35 88888.00 2019-07-26 21:38:14.000 207 33836.11 280.99 17117.35 88888.00 2019-07-26 21:38:15.000 207 33836.09 280.97 17117.31 37920.60 2019-07-26 21:38:16.000 207 33836.09 281.00 17117.31 88888.00 2019-07-26 21:38:17.000 207 33836.11 280.98 17117.33 88888.00 2019-07-26 21:38:18.000 207 33836.10 280.94 17117.35 88888.00 2019-07-26 21:38:19.000 207 33836.13 280.99 17117.39 88888.00 2019-07-26 21:38:20.000 207 33836.13 280.99 17117.41 37920.50 2019-07-26 21:38:21.000 207 33836.13 280.97 17117.38 88888.00 2019-07-26 21:38:22.000 207 33836.11 280.98 17117.38 88888.00 2019-07-26 21:38:23.000 207 33836.10 281.01 17117.37 88888.00 2019-07-26 21:38:24.000 207 33836.10 281.03 17117.32 88888.00 2019-07-26 21:38:25.000 207 33836.10 281.02 17117.33 37920.61 2019-07-26 21:38:26.000 207 33836.10 281.02 17117.31 88888.00 2019-07-26 21:38:27.000 207 33836.09 281.01 17117.32 88888.00 2019-07-26 21:38:28.000 207 33836.10 281.01 17117.36 88888.00 2019-07-26 21:38:29.000 207 33836.12 281.00 17117.37 88888.00 2019-07-26 21:38:30.000 207 33836.17 281.01 17117.42 37920.66 2019-07-26 21:38:31.000 207 33836.16 280.94 17117.35 88888.00 2019-07-26 21:38:32.000 207 33836.12 280.99 17117.37 88888.00 2019-07-26 21:38:33.000 207 33836.05 280.98 17117.36 88888.00 2019-07-26 21:38:34.000 207 33836.06 280.98 17117.34 88888.00 2019-07-26 21:38:35.000 207 33836.06 280.96 17117.36 37920.60 2019-07-26 21:38:36.000 207 33836.07 280.98 17117.39 88888.00 2019-07-26 21:38:37.000 207 33836.07 280.97 17117.38 88888.00 2019-07-26 21:38:38.000 207 33836.05 280.99 17117.40 88888.00 2019-07-26 21:38:39.000 207 33836.12 281.01 17117.37 88888.00 2019-07-26 21:38:40.000 207 33836.12 281.02 17117.33 37920.54 2019-07-26 21:38:41.000 207 33836.10 281.06 17117.37 88888.00 2019-07-26 21:38:42.000 207 33836.08 281.06 17117.37 88888.00 2019-07-26 21:38:43.000 207 33836.09 281.09 17117.38 88888.00 2019-07-26 21:38:44.000 207 33836.10 281.06 17117.32 88888.00 2019-07-26 21:38:45.000 207 33836.09 281.07 17117.35 37920.61 2019-07-26 21:38:46.000 207 33836.06 281.09 17117.36 88888.00 2019-07-26 21:38:47.000 207 33836.06 281.09 17117.35 88888.00 2019-07-26 21:38:48.000 207 33836.02 281.06 17117.35 88888.00 2019-07-26 21:38:49.000 207 33836.04 281.07 17117.34 88888.00 2019-07-26 21:38:50.000 207 33836.00 281.08 17117.32 37920.63 2019-07-26 21:38:51.000 207 33836.02 281.03 17117.33 88888.00 2019-07-26 21:38:52.000 207 33836.00 281.07 17117.34 88888.00 2019-07-26 21:38:53.000 207 33836.04 281.11 17117.32 88888.00 2019-07-26 21:38:54.000 207 33836.05 281.07 17117.34 88888.00 2019-07-26 21:38:55.000 207 33836.04 281.09 17117.35 37920.56 2019-07-26 21:38:56.000 207 33836.03 281.08 17117.37 88888.00 2019-07-26 21:38:57.000 207 33836.01 281.14 17117.38 88888.00 2019-07-26 21:38:58.000 207 33835.98 281.15 17117.38 88888.00 2019-07-26 21:38:59.000 207 33835.98 281.12 17117.35 88888.00 2019-07-26 21:39:00.000 207 33836.00 281.10 17117.33 37920.54 2019-07-26 21:39:01.000 207 33836.04 281.11 17117.34 88888.00 2019-07-26 21:39:02.000 207 33836.04 281.12 17117.37 88888.00 2019-07-26 21:39:03.000 207 33836.01 281.14 17117.34 88888.00 2019-07-26 21:39:04.000 207 33836.03 281.18 17117.32 88888.00 2019-07-26 21:39:05.000 207 33835.99 281.18 17117.34 37920.54 2019-07-26 21:39:06.000 207 33835.98 281.17 17117.34 88888.00 2019-07-26 21:39:07.000 207 33835.99 281.17 17117.36 88888.00 2019-07-26 21:39:08.000 207 33836.01 281.13 17117.40 88888.00 2019-07-26 21:39:09.000 207 33836.03 281.12 17117.42 88888.00 2019-07-26 21:39:10.000 207 33835.99 281.11 17117.37 37920.52 2019-07-26 21:39:11.000 207 33835.96 281.11 17117.35 88888.00 2019-07-26 21:39:12.000 207 33835.97 281.11 17117.35 88888.00 2019-07-26 21:39:13.000 207 33835.97 281.12 17117.37 88888.00 2019-07-26 21:39:14.000 207 33835.98 281.11 17117.41 88888.00 2019-07-26 21:39:15.000 207 33835.97 281.13 17117.43 37920.51 2019-07-26 21:39:16.000 207 33835.96 281.13 17117.44 88888.00 2019-07-26 21:39:17.000 207 33835.97 281.15 17117.46 88888.00 2019-07-26 21:39:18.000 207 33835.99 281.18 17117.45 88888.00 2019-07-26 21:39:19.000 207 33835.94 281.15 17117.46 88888.00 2019-07-26 21:39:20.000 207 33835.97 281.09 17117.45 37920.57 2019-07-26 21:39:21.000 207 33835.97 281.12 17117.43 88888.00 2019-07-26 21:39:22.000 207 33835.96 281.11 17117.42 88888.00 2019-07-26 21:39:23.000 207 33835.95 281.14 17117.39 88888.00 2019-07-26 21:39:24.000 207 33835.94 281.14 17117.35 88888.00 2019-07-26 21:39:25.000 207 33835.95 281.18 17117.33 37920.58 2019-07-26 21:39:26.000 207 33835.89 281.15 17117.34 88888.00 2019-07-26 21:39:27.000 207 33835.86 281.12 17117.37 88888.00 2019-07-26 21:39:28.000 207 33835.90 281.15 17117.34 88888.00 2019-07-26 21:39:29.000 207 33835.91 281.17 17117.34 88888.00 2019-07-26 21:39:30.000 207 33835.92 281.22 17117.37 37920.48 2019-07-26 21:39:31.000 207 33835.90 281.23 17117.37 88888.00 2019-07-26 21:39:32.000 207 33835.91 281.20 17117.40 88888.00 2019-07-26 21:39:33.000 207 33835.94 281.19 17117.47 88888.00 2019-07-26 21:39:34.000 207 33835.96 281.14 17117.45 88888.00 2019-07-26 21:39:35.000 207 33835.91 281.17 17117.42 37920.48 2019-07-26 21:39:36.000 207 33835.89 281.16 17117.37 88888.00 2019-07-26 21:39:37.000 207 33835.92 281.21 17117.38 88888.00 2019-07-26 21:39:38.000 207 33835.88 281.19 17117.39 88888.00 2019-07-26 21:39:39.000 207 33835.89 281.18 17117.41 88888.00 2019-07-26 21:39:40.000 207 33835.90 281.18 17117.39 37920.53 2019-07-26 21:39:41.000 207 33835.84 281.16 17117.35 88888.00 2019-07-26 21:39:42.000 207 33835.82 281.15 17117.36 88888.00 2019-07-26 21:39:43.000 207 33835.86 281.18 17117.41 88888.00 2019-07-26 21:39:44.000 207 33835.86 281.15 17117.38 88888.00 2019-07-26 21:39:45.000 207 33835.80 281.16 17117.32 37920.46 2019-07-26 21:39:46.000 207 33835.79 281.19 17117.33 88888.00 2019-07-26 21:39:47.000 207 33835.79 281.20 17117.38 88888.00 2019-07-26 21:39:48.000 207 33835.81 281.19 17117.37 88888.00 2019-07-26 21:39:49.000 207 33835.86 281.19 17117.36 88888.00 2019-07-26 21:39:50.000 207 33835.89 281.19 17117.37 37920.42 2019-07-26 21:39:51.000 207 33835.87 281.13 17117.38 88888.00 2019-07-26 21:39:52.000 207 33835.84 281.13 17117.38 88888.00 2019-07-26 21:39:53.000 207 33835.87 281.15 17117.40 88888.00 2019-07-26 21:39:54.000 207 33835.81 281.14 17117.43 88888.00 2019-07-26 21:39:55.000 207 33835.82 281.14 17117.46 37920.45 2019-07-26 21:39:56.000 207 33835.82 281.12 17117.44 88888.00 2019-07-26 21:39:57.000 207 33835.81 281.12 17117.42 88888.00 2019-07-26 21:39:58.000 207 33835.84 281.10 17117.35 88888.00 2019-07-26 21:39:59.000 207 33835.83 281.09 17117.34 88888.00 2019-07-26 21:40:00.000 207 33835.82 281.13 17117.37 37920.33 2019-07-26 21:40:01.000 207 33835.84 281.17 17117.39 88888.00 2019-07-26 21:40:02.000 207 33835.81 281.15 17117.37 88888.00 2019-07-26 21:40:03.000 207 33835.84 281.14 17117.37 88888.00 2019-07-26 21:40:04.000 207 33835.88 281.09 17117.33 88888.00 2019-07-26 21:40:05.000 207 33835.85 281.11 17117.32 37920.41 2019-07-26 21:40:06.000 207 33835.84 281.09 17117.33 88888.00 2019-07-26 21:40:07.000 207 33835.83 281.05 17117.36 88888.00 2019-07-26 21:40:08.000 207 33835.82 281.09 17117.35 88888.00 2019-07-26 21:40:09.000 207 33835.81 281.13 17117.33 88888.00 2019-07-26 21:40:10.000 207 33835.81 281.17 17117.37 37920.40 2019-07-26 21:40:11.000 207 33835.78 281.17 17117.38 88888.00 2019-07-26 21:40:12.000 207 33835.79 281.16 17117.36 88888.00 2019-07-26 21:40:13.000 207 33835.80 281.17 17117.38 88888.00 2019-07-26 21:40:14.000 207 33835.80 281.19 17117.39 88888.00 2019-07-26 21:40:15.000 207 33835.81 281.15 17117.39 37920.39 2019-07-26 21:40:16.000 207 33835.78 281.12 17117.39 88888.00 2019-07-26 21:40:17.000 207 33835.80 281.12 17117.38 88888.00 2019-07-26 21:40:18.000 207 33835.85 281.13 17117.37 88888.00 2019-07-26 21:40:19.000 207 33835.82 281.16 17117.39 88888.00 2019-07-26 21:40:20.000 207 33835.79 281.14 17117.41 37920.33 2019-07-26 21:40:21.000 207 33835.79 281.15 17117.40 88888.00 2019-07-26 21:40:22.000 207 33835.78 281.15 17117.37 88888.00 2019-07-26 21:40:23.000 207 33835.78 281.16 17117.34 88888.00 2019-07-26 21:40:24.000 207 33835.82 281.18 17117.38 88888.00 2019-07-26 21:40:25.000 207 33835.81 281.24 17117.42 37920.38 2019-07-26 21:40:26.000 207 33835.79 281.23 17117.41 88888.00 2019-07-26 21:40:27.000 207 33835.78 281.22 17117.37 88888.00 2019-07-26 21:40:28.000 207 33835.77 281.18 17117.34 88888.00 2019-07-26 21:40:29.000 207 33835.78 281.18 17117.36 88888.00 2019-07-26 21:40:30.000 207 33835.74 281.23 17117.40 37920.35 2019-07-26 21:40:31.000 207 33835.72 281.21 17117.40 88888.00 2019-07-26 21:40:32.000 207 33835.74 281.18 17117.42 88888.00 2019-07-26 21:40:33.000 207 33835.80 281.18 17117.37 88888.00 2019-07-26 21:40:34.000 207 33835.75 281.18 17117.42 88888.00 2019-07-26 21:40:35.000 207 33835.73 281.19 17117.43 37920.40 2019-07-26 21:40:36.000 207 33835.74 281.16 17117.46 88888.00 2019-07-26 21:40:37.000 207 33835.74 281.18 17117.46 88888.00 2019-07-26 21:40:38.000 207 33835.75 281.18 17117.43 88888.00 2019-07-26 21:40:39.000 207 33835.76 281.21 17117.39 88888.00 2019-07-26 21:40:40.000 207 33835.73 281.19 17117.35 37920.35 2019-07-26 21:40:41.000 207 33835.76 281.18 17117.33 88888.00 2019-07-26 21:40:42.000 207 33835.75 281.15 17117.34 88888.00 2019-07-26 21:40:43.000 207 33835.76 281.16 17117.38 88888.00 2019-07-26 21:40:44.000 207 33835.76 281.19 17117.39 88888.00 2019-07-26 21:40:45.000 207 33835.72 281.20 17117.40 37920.27 2019-07-26 21:40:46.000 207 33835.71 281.19 17117.38 88888.00 2019-07-26 21:40:47.000 207 33835.69 281.17 17117.37 88888.00 2019-07-26 21:40:48.000 207 33835.69 281.14 17117.34 88888.00 2019-07-26 21:40:49.000 207 33835.68 281.14 17117.34 88888.00 2019-07-26 21:40:50.000 207 33835.70 281.13 17117.36 37920.31 2019-07-26 21:40:51.000 207 33835.69 281.13 17117.36 88888.00 2019-07-26 21:40:52.000 207 33835.68 281.13 17117.38 88888.00 2019-07-26 21:40:53.000 207 33835.72 281.13 17117.36 88888.00 2019-07-26 21:40:54.000 207 33835.69 281.13 17117.35 88888.00 2019-07-26 21:40:55.000 207 33835.71 281.13 17117.37 37920.30 2019-07-26 21:40:56.000 207 33835.71 281.12 17117.39 88888.00 2019-07-26 21:40:57.000 207 33835.68 281.08 17117.41 88888.00 2019-07-26 21:40:58.000 207 33835.72 281.11 17117.40 88888.00 2019-07-26 21:40:59.000 207 33835.71 281.13 17117.39 88888.00 2019-07-26 21:41:00.000 207 33835.72 281.14 17117.41 37920.29 2019-07-26 21:41:01.000 207 33835.69 281.17 17117.45 88888.00 2019-07-26 21:41:02.000 207 33835.74 281.13 17117.39 88888.00 2019-07-26 21:41:03.000 207 33835.73 281.11 17117.37 88888.00 2019-07-26 21:41:04.000 207 33835.75 281.11 17117.37 88888.00 2019-07-26 21:41:05.000 207 33835.71 281.08 17117.43 37920.27 2019-07-26 21:41:06.000 207 33835.69 281.07 17117.41 88888.00 2019-07-26 21:41:07.000 207 33835.68 281.07 17117.37 88888.00 2019-07-26 21:41:08.000 207 33835.66 281.08 17117.36 88888.00 2019-07-26 21:41:09.000 207 33835.68 281.06 17117.35 88888.00 2019-07-26 21:41:10.000 207 33835.72 281.10 17117.36 37920.33 2019-07-26 21:41:11.000 207 33835.68 281.13 17117.39 88888.00 2019-07-26 21:41:12.000 207 33835.62 281.10 17117.38 88888.00 2019-07-26 21:41:13.000 207 33835.68 281.06 17117.40 88888.00 2019-07-26 21:41:14.000 207 33835.68 281.06 17117.44 88888.00 2019-07-26 21:41:15.000 207 33835.67 281.07 17117.44 37920.26 2019-07-26 21:41:16.000 207 33835.68 281.07 17117.44 88888.00 2019-07-26 21:41:17.000 207 33835.69 281.10 17117.40 88888.00 2019-07-26 21:41:18.000 207 33835.71 281.08 17117.40 88888.00 2019-07-26 21:41:19.000 207 33835.69 281.08 17117.39 88888.00 2019-07-26 21:41:20.000 207 33835.68 281.12 17117.36 37920.34 2019-07-26 21:41:21.000 207 33835.66 281.12 17117.36 88888.00 2019-07-26 21:41:22.000 207 33835.62 281.12 17117.40 88888.00 2019-07-26 21:41:23.000 207 33835.62 281.10 17117.40 88888.00 2019-07-26 21:41:24.000 207 33835.59 281.07 17117.36 88888.00 2019-07-26 21:41:25.000 207 33835.58 281.08 17117.34 37920.22 2019-07-26 21:41:26.000 207 33835.61 281.09 17117.35 88888.00 2019-07-26 21:41:27.000 207 33835.61 281.10 17117.34 88888.00 2019-07-26 21:41:28.000 207 33835.61 281.12 17117.33 88888.00 2019-07-26 21:41:29.000 207 33835.64 281.13 17117.40 88888.00 2019-07-26 21:41:30.000 207 33835.63 281.10 17117.42 37920.24 2019-07-26 21:41:31.000 207 33835.62 281.10 17117.41 88888.00 2019-07-26 21:41:32.000 207 33835.61 281.14 17117.39 88888.00 2019-07-26 21:41:33.000 207 33835.65 281.16 17117.39 88888.00 2019-07-26 21:41:34.000 207 33835.66 281.11 17117.38 88888.00 2019-07-26 21:41:35.000 207 33835.61 281.11 17117.43 37920.26 2019-07-26 21:41:36.000 207 33835.58 281.12 17117.41 88888.00 2019-07-26 21:41:37.000 207 33835.63 281.11 17117.40 88888.00 2019-07-26 21:41:38.000 207 33835.66 281.09 17117.41 88888.00 2019-07-26 21:41:39.000 207 33835.60 281.08 17117.39 88888.00 2019-07-26 21:41:40.000 207 33835.60 281.08 17117.37 37920.16 2019-07-26 21:41:41.000 207 33835.59 281.09 17117.39 88888.00 2019-07-26 21:41:42.000 207 33835.62 281.11 17117.41 88888.00 2019-07-26 21:41:43.000 207 33835.64 281.07 17117.38 88888.00 2019-07-26 21:41:44.000 207 33835.63 281.05 17117.40 88888.00 2019-07-26 21:41:45.000 207 33835.65 281.05 17117.41 37920.24 2019-07-26 21:41:46.000 207 33835.65 281.03 17117.38 88888.00 2019-07-26 21:41:47.000 207 33835.62 281.01 17117.34 88888.00 2019-07-26 21:41:48.000 207 33835.60 281.03 17117.28 88888.00 2019-07-26 21:41:49.000 207 33835.61 281.07 17117.29 88888.00 2019-07-26 21:41:50.000 207 33835.62 281.05 17117.28 37920.30 2019-07-26 21:41:51.000 207 33835.62 281.08 17117.27 88888.00 2019-07-26 21:41:52.000 207 33835.60 281.12 17117.27 88888.00 2019-07-26 21:41:53.000 207 33835.62 281.13 17117.30 88888.00 2019-07-26 21:41:54.000 207 33835.61 281.12 17117.35 88888.00 2019-07-26 21:41:55.000 207 33835.63 281.09 17117.35 37920.13 2019-07-26 21:41:56.000 207 33835.63 281.08 17117.31 88888.00 2019-07-26 21:41:57.000 207 33835.66 281.09 17117.33 88888.00 2019-07-26 21:41:58.000 207 33835.72 281.10 17117.36 88888.00 2019-07-26 21:41:59.000 207 33835.68 281.08 17117.34 88888.00 2019-07-26 21:42:00.000 207 33835.67 281.07 17117.33 37920.24 2019-07-26 21:42:01.000 207 33835.68 281.09 17117.33 88888.00 2019-07-26 21:42:02.000 207 33835.66 281.12 17117.31 88888.00 2019-07-26 21:42:03.000 207 33835.70 281.12 17117.34 88888.00 2019-07-26 21:42:04.000 207 33835.68 281.11 17117.33 88888.00 2019-07-26 21:42:05.000 207 33835.67 281.09 17117.30 37920.21 2019-07-26 21:42:06.000 207 33835.69 281.08 17117.33 88888.00 2019-07-26 21:42:07.000 207 33835.65 281.11 17117.35 88888.00 2019-07-26 21:42:08.000 207 33835.63 281.13 17117.33 88888.00 2019-07-26 21:42:09.000 207 33835.62 281.09 17117.29 88888.00 2019-07-26 21:42:10.000 207 33835.63 281.11 17117.32 37920.25 2019-07-26 21:42:11.000 207 33835.64 281.10 17117.35 88888.00 2019-07-26 21:42:12.000 207 33835.63 281.10 17117.31 88888.00 2019-07-26 21:42:13.000 207 33835.64 281.12 17117.31 88888.00 2019-07-26 21:42:14.000 207 33835.66 281.13 17117.35 88888.00 2019-07-26 21:42:15.000 207 33835.65 281.10 17117.40 37920.31 2019-07-26 21:42:16.000 207 33835.61 281.10 17117.43 88888.00 2019-07-26 21:42:17.000 207 33835.61 281.10 17117.40 88888.00 2019-07-26 21:42:18.000 207 33835.61 281.11 17117.41 88888.00 2019-07-26 21:42:19.000 207 33835.58 281.11 17117.43 88888.00 2019-07-26 21:42:20.000 207 33835.59 281.11 17117.42 37920.27 2019-07-26 21:42:21.000 207 33835.63 281.13 17117.38 88888.00 2019-07-26 21:42:22.000 207 33835.63 281.12 17117.36 88888.00 2019-07-26 21:42:23.000 207 33835.61 281.12 17117.38 88888.00 2019-07-26 21:42:24.000 207 33835.61 281.16 17117.41 88888.00 2019-07-26 21:42:25.000 207 33835.60 281.15 17117.37 37920.20 2019-07-26 21:42:26.000 207 33835.62 281.20 17117.37 88888.00 2019-07-26 21:42:27.000 207 33835.59 281.16 17117.38 88888.00 2019-07-26 21:42:28.000 207 33835.57 281.18 17117.40 88888.00 2019-07-26 21:42:29.000 207 33835.59 281.16 17117.41 88888.00 2019-07-26 21:42:30.000 207 33835.63 281.13 17117.40 37920.24 2019-07-26 21:42:31.000 207 33835.63 281.16 17117.39 88888.00 2019-07-26 21:42:32.000 207 33835.63 281.18 17117.35 88888.00 2019-07-26 21:42:33.000 207 33835.61 281.15 17117.37 88888.00 2019-07-26 21:42:34.000 207 33835.60 281.12 17117.40 88888.00 2019-07-26 21:42:35.000 207 33835.62 281.14 17117.38 37920.24 2019-07-26 21:42:36.000 207 33835.63 281.12 17117.35 88888.00 2019-07-26 21:42:37.000 207 33835.65 281.14 17117.35 88888.00 2019-07-26 21:42:38.000 207 33835.66 281.17 17117.39 88888.00 2019-07-26 21:42:39.000 207 33835.72 281.18 17117.41 88888.00 2019-07-26 21:42:40.000 207 33835.67 281.18 17117.43 37920.25 2019-07-26 21:42:41.000 207 33835.67 281.17 17117.42 88888.00 2019-07-26 21:42:42.000 207 33835.71 281.19 17117.38 88888.00 2019-07-26 21:42:43.000 207 33835.72 281.17 17117.37 88888.00 2019-07-26 21:42:44.000 207 33835.69 281.15 17117.41 88888.00 2019-07-26 21:42:45.000 207 33835.72 281.16 17117.40 37920.20 2019-07-26 21:42:46.000 207 33835.73 281.16 17117.40 88888.00 2019-07-26 21:42:47.000 207 33835.72 281.18 17117.35 88888.00 2019-07-26 21:42:48.000 207 33835.66 281.17 17117.34 88888.00 2019-07-26 21:42:49.000 207 33835.67 281.15 17117.38 88888.00 2019-07-26 21:42:50.000 207 33835.63 281.17 17117.44 37920.30 2019-07-26 21:42:51.000 207 33835.67 281.22 17117.46 88888.00 2019-07-26 21:42:52.000 207 33835.70 281.22 17117.42 88888.00 2019-07-26 21:42:53.000 207 33835.71 281.18 17117.44 88888.00 2019-07-26 21:42:54.000 207 33835.70 281.20 17117.40 88888.00 2019-07-26 21:42:55.000 207 33835.71 281.18 17117.42 37920.29 2019-07-26 21:42:56.000 207 33835.72 281.17 17117.44 88888.00 2019-07-26 21:42:57.000 207 33835.75 281.18 17117.43 88888.00 2019-07-26 21:42:58.000 207 33835.73 281.20 17117.44 88888.00 2019-07-26 21:42:59.000 207 33835.72 281.19 17117.41 88888.00 2019-07-26 21:43:00.000 207 33835.70 281.21 17117.40 37920.28 2019-07-26 21:43:01.000 207 33835.71 281.19 17117.44 88888.00 2019-07-26 21:43:02.000 207 33835.68 281.14 17117.39 88888.00 2019-07-26 21:43:03.000 207 33835.67 281.17 17117.39 88888.00 2019-07-26 21:43:04.000 207 33835.68 281.17 17117.43 88888.00 2019-07-26 21:43:05.000 207 33835.71 281.15 17117.44 37920.29 2019-07-26 21:43:06.000 207 33835.73 281.16 17117.44 88888.00 2019-07-26 21:43:07.000 207 33835.74 281.20 17117.45 88888.00 2019-07-26 21:43:08.000 207 33835.74 281.21 17117.49 88888.00 2019-07-26 21:43:09.000 207 33835.71 281.22 17117.46 88888.00 2019-07-26 21:43:10.000 207 33835.71 281.21 17117.47 37920.26 2019-07-26 21:43:11.000 207 33835.70 281.19 17117.48 88888.00 2019-07-26 21:43:12.000 207 33835.69 281.18 17117.50 88888.00 2019-07-26 21:43:13.000 207 33835.66 281.20 17117.51 88888.00 2019-07-26 21:43:14.000 207 33835.66 281.22 17117.48 88888.00 2019-07-26 21:43:15.000 207 33835.69 281.24 17117.48 37920.34 2019-07-26 21:43:16.000 207 33835.64 281.24 17117.45 88888.00 2019-07-26 21:43:17.000 207 33835.64 281.25 17117.42 88888.00 2019-07-26 21:43:18.000 207 33835.65 281.26 17117.46 88888.00 2019-07-26 21:43:19.000 207 33835.62 281.22 17117.43 88888.00 2019-07-26 21:43:20.000 207 33835.66 281.24 17117.38 37920.25 2019-07-26 21:43:21.000 207 33835.66 281.27 17117.39 88888.00 2019-07-26 21:43:22.000 207 33835.68 281.29 17117.34 88888.00 2019-07-26 21:43:23.000 207 33835.67 281.30 17117.32 88888.00 2019-07-26 21:43:24.000 207 33835.66 281.29 17117.36 88888.00 2019-07-26 21:43:25.000 207 33835.67 281.25 17117.36 37920.16 2019-07-26 21:43:26.000 207 33835.68 281.25 17117.37 88888.00 2019-07-26 21:43:27.000 207 33835.65 281.26 17117.36 88888.00 2019-07-26 21:43:28.000 207 33835.65 281.29 17117.41 88888.00 2019-07-26 21:43:29.000 207 33835.68 281.29 17117.44 88888.00 2019-07-26 21:43:30.000 207 33835.68 281.24 17117.44 37920.32 2019-07-26 21:43:31.000 207 33835.67 281.23 17117.42 88888.00 2019-07-26 21:43:32.000 207 33835.68 281.24 17117.42 88888.00 2019-07-26 21:43:33.000 207 33835.64 281.26 17117.41 88888.00 2019-07-26 21:43:34.000 207 33835.66 281.27 17117.38 88888.00 2019-07-26 21:43:35.000 207 33835.69 281.24 17117.42 37920.34 2019-07-26 21:43:36.000 207 33835.68 281.24 17117.42 88888.00 2019-07-26 21:43:37.000 207 33835.65 281.26 17117.43 88888.00 2019-07-26 21:43:38.000 207 33835.68 281.25 17117.37 88888.00 2019-07-26 21:43:39.000 207 33835.69 281.21 17117.38 88888.00 2019-07-26 21:43:40.000 207 33835.69 281.23 17117.39 37920.35 2019-07-26 21:43:41.000 207 33835.72 281.30 17117.40 88888.00 2019-07-26 21:43:42.000 207 33835.71 281.35 17117.40 88888.00 2019-07-26 21:43:43.000 207 33835.67 281.33 17117.39 88888.00 2019-07-26 21:43:44.000 207 33835.67 281.29 17117.40 88888.00 2019-07-26 21:43:45.000 207 33835.70 281.28 17117.42 37920.33 2019-07-26 21:43:46.000 207 33835.73 281.27 17117.40 88888.00 2019-07-26 21:43:47.000 207 33835.74 281.28 17117.41 88888.00 2019-07-26 21:43:48.000 207 33835.72 281.29 17117.38 88888.00 2019-07-26 21:43:49.000 207 33835.70 281.31 17117.32 88888.00 2019-07-26 21:43:50.000 207 33835.73 281.36 17117.35 37920.32 2019-07-26 21:43:51.000 207 33835.70 281.34 17117.35 88888.00 2019-07-26 21:43:52.000 207 33835.70 281.32 17117.35 88888.00 2019-07-26 21:43:53.000 207 33835.73 281.33 17117.37 88888.00 2019-07-26 21:43:54.000 207 33835.69 281.34 17117.39 88888.00 2019-07-26 21:43:55.000 207 33835.72 281.33 17117.39 37920.32 2019-07-26 21:43:56.000 207 33835.72 281.36 17117.39 88888.00 2019-07-26 21:43:57.000 207 33835.73 281.35 17117.41 88888.00 2019-07-26 21:43:58.000 207 33835.74 281.37 17117.45 88888.00 2019-07-26 21:43:59.000 207 33835.77 281.38 17117.46 88888.00 2019-07-26 21:44:00.000 207 33835.78 281.35 17117.47 37920.27 2019-07-26 21:44:01.000 207 33835.76 281.36 17117.45 88888.00 2019-07-26 21:44:02.000 207 33835.75 281.32 17117.42 88888.00 2019-07-26 21:44:03.000 207 33835.73 281.37 17117.39 88888.00 2019-07-26 21:44:04.000 207 33835.70 281.40 17117.39 88888.00 2019-07-26 21:44:05.000 207 33835.72 281.38 17117.41 37920.32 2019-07-26 21:44:06.000 207 33835.70 281.40 17117.42 88888.00 2019-07-26 21:44:07.000 207 33835.71 281.42 17117.41 88888.00 2019-07-26 21:44:08.000 207 33835.72 281.39 17117.44 88888.00 2019-07-26 21:44:09.000 207 33835.74 281.39 17117.40 88888.00 2019-07-26 21:44:10.000 207 33835.72 281.40 17117.36 37920.35 2019-07-26 21:44:11.000 207 33835.71 281.37 17117.38 88888.00 2019-07-26 21:44:12.000 207 33835.73 281.40 17117.40 88888.00 2019-07-26 21:44:13.000 207 33835.75 281.41 17117.41 88888.00 2019-07-26 21:44:14.000 207 33835.75 281.42 17117.37 88888.00 2019-07-26 21:44:15.000 207 33835.72 281.39 17117.38 37920.34 2019-07-26 21:44:16.000 207 33835.75 281.39 17117.46 88888.00 2019-07-26 21:44:17.000 207 33835.74 281.48 17117.45 88888.00 2019-07-26 21:44:18.000 207 33835.77 281.41 17117.43 88888.00 2019-07-26 21:44:19.000 207 33835.76 281.35 17117.40 88888.00 2019-07-26 21:44:20.000 207 33835.79 281.41 17117.40 37920.31 2019-07-26 21:44:21.000 207 33835.81 281.42 17117.42 88888.00 2019-07-26 21:44:22.000 207 33835.82 281.38 17117.41 88888.00 2019-07-26 21:44:23.000 207 33835.81 281.36 17117.37 88888.00 2019-07-26 21:44:24.000 207 33835.78 281.39 17117.37 88888.00 2019-07-26 21:44:25.000 207 33835.77 281.41 17117.41 37920.34 2019-07-26 21:44:26.000 207 33835.77 281.39 17117.40 88888.00 2019-07-26 21:44:27.000 207 33835.77 281.36 17117.41 88888.00 2019-07-26 21:44:28.000 207 33835.74 281.37 17117.40 88888.00 2019-07-26 21:44:29.000 207 33835.73 281.34 17117.42 88888.00 2019-07-26 21:44:30.000 207 33835.75 281.39 17117.42 37920.33 2019-07-26 21:44:31.000 207 33835.74 281.43 17117.44 88888.00 2019-07-26 21:44:32.000 207 33835.77 281.42 17117.43 88888.00 2019-07-26 21:44:33.000 207 33835.79 281.43 17117.42 88888.00 2019-07-26 21:44:34.000 207 33835.80 281.45 17117.40 88888.00 2019-07-26 21:44:35.000 207 33835.81 281.43 17117.38 37920.36 2019-07-26 21:44:36.000 207 33835.80 281.42 17117.41 88888.00 2019-07-26 21:44:37.000 207 33835.82 281.42 17117.40 88888.00 2019-07-26 21:44:38.000 207 33835.79 281.46 17117.38 88888.00 2019-07-26 21:44:39.000 207 33835.77 281.45 17117.38 88888.00 2019-07-26 21:44:40.000 207 33835.76 281.45 17117.42 37920.31 2019-07-26 21:44:41.000 207 33835.78 281.46 17117.37 88888.00 2019-07-26 21:44:42.000 207 33835.82 281.44 17117.41 88888.00 2019-07-26 21:44:43.000 207 33835.83 281.44 17117.42 88888.00 2019-07-26 21:44:44.000 207 33835.81 281.49 17117.41 88888.00 2019-07-26 21:44:45.000 207 33835.80 281.45 17117.44 37920.41 2019-07-26 21:44:46.000 207 33835.81 281.44 17117.46 88888.00 2019-07-26 21:44:47.000 207 33835.81 281.42 17117.47 88888.00 2019-07-26 21:44:48.000 207 33835.85 281.37 17117.43 88888.00 2019-07-26 21:44:49.000 207 33835.85 281.35 17117.42 88888.00 2019-07-26 21:44:50.000 207 33835.83 281.39 17117.41 37920.36 2019-07-26 21:44:51.000 207 33835.82 281.41 17117.41 88888.00 2019-07-26 21:44:52.000 207 33835.84 281.41 17117.41 88888.00 2019-07-26 21:44:53.000 207 33835.84 281.42 17117.44 88888.00 2019-07-26 21:44:54.000 207 33835.81 281.40 17117.41 88888.00 2019-07-26 21:44:55.000 207 33835.78 281.40 17117.38 37920.38 2019-07-26 21:44:56.000 207 33835.81 281.42 17117.41 88888.00 2019-07-26 21:44:57.000 207 33835.85 281.46 17117.39 88888.00 2019-07-26 21:44:58.000 207 33835.85 281.44 17117.37 88888.00 2019-07-26 21:44:59.000 207 33835.87 281.42 17117.36 88888.00 2019-07-26 21:45:00.000 207 33835.85 281.39 17117.35 37920.40 2019-07-26 21:45:01.000 207 33835.83 281.42 17117.37 88888.00 2019-07-26 21:45:02.000 207 33835.85 281.41 17117.37 88888.00 2019-07-26 21:45:03.000 207 33835.85 281.42 17117.36 88888.00 2019-07-26 21:45:04.000 207 33835.83 281.41 17117.33 88888.00 2019-07-26 21:45:05.000 207 33835.85 281.39 17117.35 37920.30 2019-07-26 21:45:06.000 207 33835.86 281.37 17117.38 88888.00 2019-07-26 21:45:07.000 207 33835.84 281.42 17117.37 88888.00 2019-07-26 21:45:08.000 207 33835.82 281.46 17117.34 88888.00 2019-07-26 21:45:09.000 207 33835.81 281.46 17117.37 88888.00 2019-07-26 21:45:10.000 207 33835.86 281.44 17117.34 37920.43 2019-07-26 21:45:11.000 207 33835.89 281.42 17117.36 88888.00 2019-07-26 21:45:12.000 207 33835.87 281.39 17117.34 88888.00 2019-07-26 21:45:13.000 207 33835.85 281.43 17117.35 88888.00 2019-07-26 21:45:14.000 207 33835.84 281.44 17117.35 88888.00 2019-07-26 21:45:15.000 207 33835.86 281.46 17117.41 37920.45 2019-07-26 21:45:16.000 207 33835.86 281.46 17117.45 88888.00 2019-07-26 21:45:17.000 207 33835.87 281.43 17117.45 88888.00 2019-07-26 21:45:18.000 207 33835.85 281.38 17117.41 88888.00 2019-07-26 21:45:19.000 207 33835.85 281.38 17117.40 88888.00 2019-07-26 21:45:20.000 207 33835.81 281.42 17117.41 37920.43 2019-07-26 21:45:21.000 207 33835.85 281.43 17117.43 88888.00 2019-07-26 21:45:22.000 207 33835.89 281.47 17117.40 88888.00 2019-07-26 21:45:23.000 207 33835.87 281.48 17117.39 88888.00 2019-07-26 21:45:24.000 207 33835.88 281.48 17117.38 88888.00 2019-07-26 21:45:25.000 207 33835.85 281.48 17117.39 37920.42 2019-07-26 21:45:26.000 207 33835.85 281.50 17117.37 88888.00 2019-07-26 21:45:27.000 207 33835.85 281.51 17117.40 88888.00 2019-07-26 21:45:28.000 207 33835.85 281.53 17117.40 88888.00 2019-07-26 21:45:29.000 207 33835.90 281.53 17117.37 88888.00 2019-07-26 21:45:30.000 207 33835.89 281.54 17117.34 37920.34 2019-07-26 21:45:31.000 207 33835.88 281.54 17117.35 88888.00 2019-07-26 21:45:32.000 207 33835.90 281.48 17117.35 88888.00 2019-07-26 21:45:33.000 207 33835.92 281.45 17117.37 88888.00 2019-07-26 21:45:34.000 207 33835.93 281.43 17117.38 88888.00 2019-07-26 21:45:35.000 207 33835.93 281.41 17117.38 37920.46 2019-07-26 21:45:36.000 207 33835.92 281.46 17117.37 88888.00 2019-07-26 21:45:37.000 207 33835.93 281.46 17117.36 88888.00 2019-07-26 21:45:38.000 207 33835.92 281.43 17117.35 88888.00 2019-07-26 21:45:39.000 207 33835.91 281.44 17117.35 88888.00 2019-07-26 21:45:40.000 207 33835.93 281.44 17117.38 37920.41 2019-07-26 21:45:41.000 207 33835.96 281.48 17117.37 88888.00 2019-07-26 21:45:42.000 207 33835.95 281.50 17117.34 88888.00 2019-07-26 21:45:43.000 207 33835.90 281.50 17117.34 88888.00 2019-07-26 21:45:44.000 207 33835.91 281.50 17117.32 88888.00 2019-07-26 21:45:45.000 207 33835.93 281.43 17117.35 37920.44 2019-07-26 21:45:46.000 207 33835.92 281.43 17117.36 88888.00 2019-07-26 21:45:47.000 207 33835.90 281.48 17117.38 88888.00 2019-07-26 21:45:48.000 207 33835.89 281.49 17117.39 88888.00 2019-07-26 21:45:49.000 207 33835.88 281.50 17117.38 88888.00 2019-07-26 21:45:50.000 207 33835.90 281.46 17117.32 37920.40 2019-07-26 21:45:51.000 207 33835.89 281.46 17117.30 88888.00 2019-07-26 21:45:52.000 207 33835.89 281.47 17117.28 88888.00 2019-07-26 21:45:53.000 207 33835.88 281.45 17117.32 88888.00 2019-07-26 21:45:54.000 207 33835.88 281.44 17117.38 88888.00 2019-07-26 21:45:55.000 207 33835.89 281.49 17117.35 37920.39 2019-07-26 21:45:56.000 207 33835.92 281.50 17117.33 88888.00 2019-07-26 21:45:57.000 207 33835.95 281.53 17117.36 88888.00 2019-07-26 21:45:58.000 207 33835.95 281.51 17117.37 88888.00 2019-07-26 21:45:59.000 207 33835.90 281.51 17117.33 88888.00 2019-07-26 21:46:00.000 207 33835.86 281.50 17117.32 37920.43 2019-07-26 21:46:01.000 207 33835.86 281.53 17117.34 88888.00 2019-07-26 21:46:02.000 207 33835.91 281.55 17117.36 88888.00 2019-07-26 21:46:03.000 207 33835.89 281.52 17117.34 88888.00 2019-07-26 21:46:04.000 207 33835.88 281.47 17117.38 88888.00 2019-07-26 21:46:05.000 207 33835.85 281.48 17117.40 37920.41 2019-07-26 21:46:06.000 207 33835.85 281.47 17117.38 88888.00 2019-07-26 21:46:07.000 207 33835.86 281.48 17117.38 88888.00 2019-07-26 21:46:08.000 207 33835.88 281.47 17117.36 88888.00 2019-07-26 21:46:09.000 207 33835.85 281.49 17117.37 88888.00 2019-07-26 21:46:10.000 207 33835.90 281.51 17117.37 37920.42 2019-07-26 21:46:11.000 207 33835.92 281.52 17117.40 88888.00 2019-07-26 21:46:12.000 207 33835.93 281.48 17117.40 88888.00 2019-07-26 21:46:13.000 207 33835.95 281.48 17117.41 88888.00 2019-07-26 21:46:14.000 207 33835.95 281.48 17117.40 88888.00 2019-07-26 21:46:15.000 207 33835.94 281.52 17117.39 37920.43 2019-07-26 21:46:16.000 207 33835.97 281.48 17117.40 88888.00 2019-07-26 21:46:17.000 207 33835.97 281.50 17117.44 88888.00 2019-07-26 21:46:18.000 207 33835.97 281.51 17117.41 88888.00 2019-07-26 21:46:19.000 207 33835.98 281.49 17117.41 88888.00 2019-07-26 21:46:20.000 207 33836.00 281.46 17117.41 37920.42 2019-07-26 21:46:21.000 207 33835.97 281.47 17117.36 88888.00 2019-07-26 21:46:22.000 207 33835.93 281.47 17117.35 88888.00 2019-07-26 21:46:23.000 207 33835.91 281.47 17117.33 88888.00 2019-07-26 21:46:24.000 207 33835.92 281.50 17117.32 88888.00 2019-07-26 21:46:25.000 207 33835.90 281.50 17117.32 37920.45 2019-07-26 21:46:26.000 207 33835.89 281.51 17117.32 88888.00 2019-07-26 21:46:27.000 207 33835.92 281.51 17117.33 88888.00 2019-07-26 21:46:28.000 207 33835.97 281.47 17117.33 88888.00 2019-07-26 21:46:29.000 207 33835.98 281.51 17117.35 88888.00 2019-07-26 21:46:30.000 207 33835.99 281.51 17117.36 37920.49 2019-07-26 21:46:31.000 207 33835.97 281.53 17117.38 88888.00 2019-07-26 21:46:32.000 207 33835.99 281.55 17117.40 88888.00 2019-07-26 21:46:33.000 207 33835.99 281.56 17117.40 88888.00 2019-07-26 21:46:34.000 207 33835.93 281.54 17117.38 88888.00 2019-07-26 21:46:35.000 207 33835.93 281.55 17117.39 37920.45 2019-07-26 21:46:36.000 207 33835.95 281.57 17117.35 88888.00 2019-07-26 21:46:37.000 207 33835.98 281.56 17117.33 88888.00 2019-07-26 21:46:38.000 207 33835.99 281.60 17117.32 88888.00 2019-07-26 21:46:39.000 207 33835.99 281.61 17117.33 88888.00 2019-07-26 21:46:40.000 207 33835.98 281.61 17117.30 37920.49 2019-07-26 21:46:41.000 207 33835.97 281.61 17117.24 88888.00 2019-07-26 21:46:42.000 207 33835.96 281.60 17117.30 88888.00 2019-07-26 21:46:43.000 207 33836.01 281.63 17117.36 88888.00 2019-07-26 21:46:44.000 207 33835.99 281.64 17117.36 88888.00 2019-07-26 21:46:45.000 207 33836.01 281.61 17117.33 37920.51 2019-07-26 21:46:46.000 207 33836.00 281.60 17117.31 88888.00 2019-07-26 21:46:47.000 207 33835.99 281.56 17117.26 88888.00 2019-07-26 21:46:48.000 207 33835.97 281.54 17117.29 88888.00 2019-07-26 21:46:49.000 207 33835.98 281.54 17117.30 88888.00 2019-07-26 21:46:50.000 207 33835.98 281.56 17117.32 37920.47 2019-07-26 21:46:51.000 207 33835.97 281.59 17117.30 88888.00 2019-07-26 21:46:52.000 207 33835.97 281.59 17117.30 88888.00 2019-07-26 21:46:53.000 207 33835.98 281.56 17117.33 88888.00 2019-07-26 21:46:54.000 207 33835.97 281.57 17117.32 88888.00 2019-07-26 21:46:55.000 207 33835.94 281.62 17117.31 37920.47 2019-07-26 21:46:56.000 207 33835.91 281.60 17117.29 88888.00 2019-07-26 21:46:57.000 207 33835.92 281.61 17117.29 88888.00 2019-07-26 21:46:58.000 207 33835.91 281.63 17117.32 88888.00 2019-07-26 21:46:59.000 207 33835.96 281.56 17117.32 88888.00 2019-07-26 21:47:00.000 207 33835.98 281.58 17117.33 37920.43 2019-07-26 21:47:01.000 207 33835.98 281.58 17117.34 88888.00 2019-07-26 21:47:02.000 207 33835.96 281.55 17117.35 88888.00 2019-07-26 21:47:03.000 207 33835.92 281.58 17117.36 88888.00 2019-07-26 21:47:04.000 207 33835.96 281.61 17117.35 88888.00 2019-07-26 21:47:05.000 207 33835.97 281.62 17117.35 37920.53 2019-07-26 21:47:06.000 207 33835.95 281.63 17117.38 88888.00 2019-07-26 21:47:07.000 207 33835.93 281.65 17117.36 88888.00 2019-07-26 21:47:08.000 207 33835.93 281.65 17117.35 88888.00 2019-07-26 21:47:09.000 207 33835.94 281.65 17117.31 88888.00 2019-07-26 21:47:10.000 207 33835.97 281.62 17117.35 37920.41 2019-07-26 21:47:11.000 207 33835.97 281.60 17117.37 88888.00 2019-07-26 21:47:12.000 207 33835.98 281.64 17117.34 88888.00 2019-07-26 21:47:13.000 207 33835.98 281.67 17117.37 88888.00 2019-07-26 21:47:14.000 207 33835.97 281.68 17117.39 88888.00 2019-07-26 21:47:15.000 207 33835.92 281.65 17117.42 37920.50 2019-07-26 21:47:16.000 207 33835.95 281.62 17117.38 88888.00 2019-07-26 21:47:17.000 207 33835.98 281.65 17117.36 88888.00 2019-07-26 21:47:18.000 207 33835.96 281.68 17117.33 88888.00 2019-07-26 21:47:19.000 207 33835.97 281.65 17117.35 88888.00 2019-07-26 21:47:20.000 207 33835.95 281.62 17117.35 37920.55 2019-07-26 21:47:21.000 207 33835.95 281.62 17117.30 88888.00 2019-07-26 21:47:22.000 207 33835.93 281.66 17117.27 88888.00 2019-07-26 21:47:23.000 207 33835.93 281.66 17117.30 88888.00 2019-07-26 21:47:24.000 207 33835.89 281.68 17117.29 88888.00 2019-07-26 21:47:25.000 207 33835.90 281.68 17117.32 37920.55 2019-07-26 21:47:26.000 207 33835.88 281.62 17117.29 88888.00 2019-07-26 21:47:27.000 207 33835.87 281.60 17117.28 88888.00 2019-07-26 21:47:28.000 207 33835.85 281.62 17117.31 88888.00 2019-07-26 21:47:29.000 207 33835.87 281.60 17117.31 88888.00 2019-07-26 21:47:30.000 207 33835.88 281.58 17117.37 37920.48 2019-07-26 21:47:31.000 207 33835.90 281.56 17117.36 88888.00 2019-07-26 21:47:32.000 207 33835.93 281.58 17117.35 88888.00 2019-07-26 21:47:33.000 207 33835.94 281.59 17117.32 88888.00 2019-07-26 21:47:34.000 207 33835.90 281.56 17117.32 88888.00 2019-07-26 21:47:35.000 207 33835.95 281.61 17117.33 37920.47 2019-07-26 21:47:36.000 207 33835.91 281.59 17117.28 88888.00 2019-07-26 21:47:37.000 207 33835.90 281.56 17117.25 88888.00 2019-07-26 21:47:38.000 207 33835.91 281.53 17117.28 88888.00 2019-07-26 21:47:39.000 207 33835.93 281.52 17117.32 88888.00 2019-07-26 21:47:40.000 207 33835.91 281.53 17117.31 37920.50 2019-07-26 21:47:41.000 207 33835.91 281.56 17117.34 88888.00 2019-07-26 21:47:42.000 207 33835.91 281.55 17117.32 88888.00 2019-07-26 21:47:43.000 207 33835.90 281.61 17117.32 88888.00 2019-07-26 21:47:44.000 207 33835.92 281.58 17117.28 88888.00 2019-07-26 21:47:45.000 207 33835.91 281.59 17117.30 37920.47 2019-07-26 21:47:46.000 207 33835.90 281.55 17117.32 88888.00 2019-07-26 21:47:47.000 207 33835.93 281.55 17117.33 88888.00 2019-07-26 21:47:48.000 207 33835.92 281.59 17117.36 88888.00 2019-07-26 21:47:49.000 207 33835.92 281.60 17117.39 88888.00 2019-07-26 21:47:50.000 207 33835.93 281.55 17117.39 37920.45 2019-07-26 21:47:51.000 207 33835.96 281.55 17117.39 88888.00 2019-07-26 21:47:52.000 207 33835.98 281.58 17117.35 88888.00 2019-07-26 21:47:53.000 207 33835.98 281.54 17117.33 88888.00 2019-07-26 21:47:54.000 207 33835.98 281.52 17117.32 88888.00 2019-07-26 21:47:55.000 207 33835.98 281.57 17117.35 37920.43 2019-07-26 21:47:56.000 207 33835.93 281.57 17117.33 88888.00 2019-07-26 21:47:57.000 207 33835.92 281.56 17117.31 88888.00 2019-07-26 21:47:58.000 207 33835.93 281.60 17117.31 88888.00 2019-07-26 21:47:59.000 207 33835.94 281.59 17117.31 88888.00 2019-07-26 21:48:00.000 207 33835.90 281.56 17117.30 37920.46 2019-07-26 21:48:01.000 207 33835.92 281.58 17117.33 88888.00 2019-07-26 21:48:02.000 207 33835.95 281.56 17117.34 88888.00 2019-07-26 21:48:03.000 207 33835.97 281.53 17117.36 88888.00 2019-07-26 21:48:04.000 207 33835.95 281.55 17117.36 88888.00 2019-07-26 21:48:05.000 207 33835.93 281.60 17117.37 37920.42 2019-07-26 21:48:06.000 207 33835.95 281.60 17117.36 88888.00 2019-07-26 21:48:07.000 207 33835.94 281.58 17117.36 88888.00 2019-07-26 21:48:08.000 207 33835.97 281.52 17117.36 88888.00 2019-07-26 21:48:09.000 207 33835.95 281.52 17117.38 88888.00 2019-07-26 21:48:10.000 207 33835.94 281.51 17117.33 37920.48 2019-07-26 21:48:11.000 207 33835.94 281.58 17117.35 88888.00 2019-07-26 21:48:12.000 207 33835.95 281.59 17117.33 88888.00 2019-07-26 21:48:13.000 207 33835.95 281.56 17117.32 88888.00 2019-07-26 21:48:14.000 207 33835.95 281.58 17117.37 88888.00 2019-07-26 21:48:15.000 207 33835.96 281.56 17117.36 37920.53 2019-07-26 21:48:16.000 207 33835.95 281.54 17117.36 88888.00 2019-07-26 21:48:17.000 207 33835.93 281.50 17117.36 88888.00 2019-07-26 21:48:18.000 207 33835.96 281.50 17117.35 88888.00 2019-07-26 21:48:19.000 207 33835.98 281.52 17117.29 88888.00 2019-07-26 21:48:20.000 207 33835.97 281.51 17117.30 37920.48 2019-07-26 21:48:21.000 207 33835.96 281.54 17117.31 88888.00 2019-07-26 21:48:22.000 207 33835.95 281.54 17117.35 88888.00 2019-07-26 21:48:23.000 207 33835.92 281.54 17117.30 88888.00 2019-07-26 21:48:24.000 207 33835.96 281.51 17117.33 88888.00 2019-07-26 21:48:25.000 207 33836.00 281.50 17117.35 37920.43 2019-07-26 21:48:26.000 207 33835.96 281.49 17117.37 88888.00 2019-07-26 21:48:27.000 207 33835.94 281.51 17117.39 88888.00 2019-07-26 21:48:28.000 207 33835.91 281.51 17117.37 88888.00 2019-07-26 21:48:29.000 207 33835.94 281.55 17117.37 88888.00 2019-07-26 21:48:30.000 207 33835.93 281.53 17117.36 37920.48 2019-07-26 21:48:31.000 207 33835.91 281.50 17117.35 88888.00 2019-07-26 21:48:32.000 207 33835.87 281.52 17117.36 88888.00 2019-07-26 21:48:33.000 207 33835.89 281.55 17117.40 88888.00 2019-07-26 21:48:34.000 207 33835.87 281.58 17117.39 88888.00 2019-07-26 21:48:35.000 207 33835.86 281.58 17117.40 37920.46 2019-07-26 21:48:36.000 207 33835.88 281.55 17117.37 88888.00 2019-07-26 21:48:37.000 207 33835.87 281.57 17117.35 88888.00 2019-07-26 21:48:38.000 207 33835.89 281.51 17117.34 88888.00 2019-07-26 21:48:39.000 207 33835.94 281.50 17117.33 88888.00 2019-07-26 21:48:40.000 207 33835.92 281.54 17117.36 37920.47 2019-07-26 21:48:41.000 207 33835.88 281.55 17117.39 88888.00 2019-07-26 21:48:42.000 207 33835.88 281.56 17117.40 88888.00 2019-07-26 21:48:43.000 207 33835.92 281.55 17117.42 88888.00 2019-07-26 21:48:44.000 207 33835.88 281.55 17117.39 88888.00 2019-07-26 21:48:45.000 207 33835.88 281.55 17117.35 37920.42 2019-07-26 21:48:46.000 207 33835.89 281.54 17117.35 88888.00 2019-07-26 21:48:47.000 207 33835.92 281.54 17117.34 88888.00 2019-07-26 21:48:48.000 207 33835.89 281.50 17117.35 88888.00 2019-07-26 21:48:49.000 207 33835.88 281.52 17117.33 88888.00 2019-07-26 21:48:50.000 207 33835.89 281.48 17117.33 37920.48 2019-07-26 21:48:51.000 207 33835.89 281.46 17117.31 88888.00 2019-07-26 21:48:52.000 207 33835.89 281.48 17117.32 88888.00 2019-07-26 21:48:53.000 207 33835.89 281.49 17117.32 88888.00 2019-07-26 21:48:54.000 207 33835.87 281.50 17117.33 88888.00 2019-07-26 21:48:55.000 207 33835.88 281.53 17117.36 37920.49 2019-07-26 21:48:56.000 207 33835.91 281.54 17117.40 88888.00 2019-07-26 21:48:57.000 207 33835.92 281.55 17117.39 88888.00 2019-07-26 21:48:58.000 207 33835.87 281.56 17117.37 88888.00 2019-07-26 21:48:59.000 207 33835.88 281.54 17117.42 88888.00 2019-07-26 21:49:00.000 207 33835.86 281.52 17117.47 37920.51 2019-07-26 21:49:01.000 207 33835.84 281.51 17117.40 88888.00 2019-07-26 21:49:02.000 207 33835.86 281.49 17117.38 88888.00 2019-07-26 21:49:03.000 207 33835.88 281.48 17117.41 88888.00 2019-07-26 21:49:04.000 207 33835.86 281.52 17117.38 88888.00 2019-07-26 21:49:05.000 207 33835.88 281.54 17117.37 37920.48 2019-07-26 21:49:06.000 207 33835.87 281.56 17117.36 88888.00 2019-07-26 21:49:07.000 207 33835.87 281.53 17117.33 88888.00 2019-07-26 21:49:08.000 207 33835.87 281.57 17117.33 88888.00 2019-07-26 21:49:09.000 207 33835.86 281.55 17117.35 88888.00 2019-07-26 21:49:10.000 207 33835.87 281.56 17117.36 37920.49 2019-07-26 21:49:11.000 207 33835.89 281.55 17117.34 88888.00 2019-07-26 21:49:12.000 207 33835.91 281.54 17117.33 88888.00 2019-07-26 21:49:13.000 207 33835.92 281.62 17117.35 88888.00 2019-07-26 21:49:14.000 207 33835.96 281.60 17117.34 88888.00 2019-07-26 21:49:15.000 207 33835.93 281.59 17117.33 37920.44 2019-07-26 21:49:16.000 207 33835.89 281.57 17117.31 88888.00 2019-07-26 21:49:17.000 207 33835.90 281.55 17117.33 88888.00 2019-07-26 21:49:18.000 207 33835.88 281.54 17117.33 88888.00 2019-07-26 21:49:19.000 207 33835.89 281.55 17117.36 88888.00 2019-07-26 21:49:20.000 207 33835.87 281.58 17117.35 37920.41 2019-07-26 21:49:21.000 207 33835.88 281.59 17117.33 88888.00 2019-07-26 21:49:22.000 207 33835.87 281.59 17117.31 88888.00 2019-07-26 21:49:23.000 207 33835.88 281.59 17117.30 88888.00 2019-07-26 21:49:24.000 207 33835.88 281.55 17117.36 88888.00 2019-07-26 21:49:25.000 207 33835.94 281.56 17117.34 37920.45 2019-07-26 21:49:26.000 207 33835.93 281.60 17117.35 88888.00 2019-07-26 21:49:27.000 207 33835.91 281.62 17117.37 88888.00 2019-07-26 21:49:28.000 207 33835.95 281.59 17117.37 88888.00 2019-07-26 21:49:29.000 207 33835.94 281.59 17117.37 88888.00 2019-07-26 21:49:30.000 207 33835.93 281.59 17117.36 37920.47 2019-07-26 21:49:31.000 207 33835.95 281.58 17117.40 88888.00 2019-07-26 21:49:32.000 207 33835.96 281.55 17117.38 88888.00 2019-07-26 21:49:33.000 207 33835.96 281.56 17117.34 88888.00 2019-07-26 21:49:34.000 207 33835.94 281.58 17117.30 88888.00 2019-07-26 21:49:35.000 207 33835.95 281.60 17117.30 37920.44 2019-07-26 21:49:36.000 207 33835.93 281.63 17117.28 88888.00 2019-07-26 21:49:37.000 207 33835.92 281.61 17117.28 88888.00 2019-07-26 21:49:38.000 207 33835.91 281.57 17117.33 88888.00 2019-07-26 21:49:39.000 207 33835.92 281.57 17117.37 88888.00 2019-07-26 21:49:40.000 207 33835.94 281.55 17117.33 37920.43 2019-07-26 21:49:41.000 207 33835.93 281.57 17117.34 88888.00 2019-07-26 21:49:42.000 207 33835.95 281.58 17117.35 88888.00 2019-07-26 21:49:43.000 207 33835.92 281.55 17117.34 88888.00 2019-07-26 21:49:44.000 207 33835.97 281.52 17117.32 88888.00 2019-07-26 21:49:45.000 207 33835.98 281.54 17117.32 37920.44 2019-07-26 21:49:46.000 207 33835.95 281.58 17117.33 88888.00 2019-07-26 21:49:47.000 207 33835.93 281.58 17117.35 88888.00 2019-07-26 21:49:48.000 207 33835.96 281.55 17117.35 88888.00 2019-07-26 21:49:49.000 207 33835.92 281.55 17117.36 88888.00 2019-07-26 21:49:50.000 207 33835.90 281.54 17117.36 37920.50 2019-07-26 21:49:51.000 207 33835.92 281.53 17117.37 88888.00 2019-07-26 21:49:52.000 207 33835.92 281.54 17117.37 88888.00 2019-07-26 21:49:53.000 207 33835.93 281.54 17117.40 88888.00 2019-07-26 21:49:54.000 207 33835.92 281.52 17117.39 88888.00 2019-07-26 21:49:55.000 207 33835.94 281.55 17117.35 37920.51 2019-07-26 21:49:56.000 207 33835.93 281.54 17117.34 88888.00 2019-07-26 21:49:57.000 207 33835.93 281.59 17117.33 88888.00 2019-07-26 21:49:58.000 207 33835.91 281.55 17117.35 88888.00 2019-07-26 21:49:59.000 207 33835.91 281.54 17117.38 88888.00 2019-07-26 21:50:00.000 207 33835.90 281.53 17117.40 37920.44 2019-07-26 21:50:01.000 207 33835.92 281.52 17117.39 88888.00 2019-07-26 21:50:02.000 207 33835.89 281.52 17117.36 88888.00 2019-07-26 21:50:03.000 207 33835.92 281.51 17117.30 88888.00 2019-07-26 21:50:04.000 207 33835.89 281.52 17117.29 88888.00 2019-07-26 21:50:05.000 207 33835.91 281.51 17117.33 37920.45 2019-07-26 21:50:06.000 207 33835.90 281.54 17117.32 88888.00 2019-07-26 21:50:07.000 207 33835.89 281.55 17117.29 88888.00 2019-07-26 21:50:08.000 207 33835.86 281.54 17117.29 88888.00 2019-07-26 21:50:09.000 207 33835.88 281.48 17117.31 88888.00 2019-07-26 21:50:10.000 207 33835.89 281.49 17117.31 37920.47 2019-07-26 21:50:11.000 207 33835.93 281.52 17117.37 88888.00 2019-07-26 21:50:12.000 207 33835.94 281.54 17117.34 88888.00 2019-07-26 21:50:13.000 207 33835.93 281.61 17117.34 88888.00 2019-07-26 21:50:14.000 207 33835.92 281.56 17117.34 88888.00 2019-07-26 21:50:15.000 207 33835.90 281.53 17117.38 37920.42 2019-07-26 21:50:16.000 207 33835.86 281.55 17117.39 88888.00 2019-07-26 21:50:17.000 207 33835.85 281.55 17117.37 88888.00 2019-07-26 21:50:18.000 207 33835.84 281.54 17117.32 88888.00 2019-07-26 21:50:19.000 207 33835.86 281.50 17117.35 88888.00 2019-07-26 21:50:20.000 207 33835.93 281.50 17117.33 37920.48 2019-07-26 21:50:21.000 207 33835.94 281.50 17117.34 88888.00 2019-07-26 21:50:22.000 207 33835.89 281.49 17117.36 88888.00 2019-07-26 21:50:23.000 207 33835.86 281.47 17117.34 88888.00 2019-07-26 21:50:24.000 207 33835.84 281.48 17117.32 88888.00 2019-07-26 21:50:25.000 207 33835.88 281.48 17117.35 37920.40 2019-07-26 21:50:26.000 207 33835.83 281.50 17117.36 88888.00 2019-07-26 21:50:27.000 207 33835.82 281.51 17117.36 88888.00 2019-07-26 21:50:28.000 207 33835.83 281.52 17117.36 88888.00 2019-07-26 21:50:29.000 207 33835.83 281.49 17117.38 88888.00 2019-07-26 21:50:30.000 207 33835.81 281.50 17117.38 37920.46 2019-07-26 21:50:31.000 207 33835.83 281.45 17117.38 88888.00 2019-07-26 21:50:32.000 207 33835.82 281.48 17117.39 88888.00 2019-07-26 21:50:33.000 207 33835.81 281.49 17117.39 88888.00 2019-07-26 21:50:34.000 207 33835.80 281.53 17117.39 88888.00 2019-07-26 21:50:35.000 207 33835.78 281.58 17117.38 37920.32 2019-07-26 21:50:36.000 207 33835.83 281.59 17117.38 88888.00 2019-07-26 21:50:37.000 207 33835.86 281.55 17117.39 88888.00 2019-07-26 21:50:38.000 207 33835.87 281.56 17117.42 88888.00 2019-07-26 21:50:39.000 207 33835.85 281.57 17117.42 88888.00 2019-07-26 21:50:40.000 207 33835.83 281.54 17117.41 37920.44 2019-07-26 21:50:41.000 207 33835.80 281.53 17117.40 88888.00 2019-07-26 21:50:42.000 207 33835.82 281.51 17117.38 88888.00 2019-07-26 21:50:43.000 207 33835.83 281.55 17117.41 88888.00 2019-07-26 21:50:44.000 207 33835.81 281.58 17117.35 88888.00 2019-07-26 21:50:45.000 207 33835.82 281.59 17117.31 37920.41 2019-07-26 21:50:46.000 207 33835.81 281.56 17117.33 88888.00 2019-07-26 21:50:47.000 207 33835.80 281.58 17117.36 88888.00 2019-07-26 21:50:48.000 207 33835.79 281.59 17117.37 88888.00 2019-07-26 21:50:49.000 207 33835.83 281.57 17117.31 88888.00 2019-07-26 21:50:50.000 207 33835.85 281.57 17117.32 37920.40 2019-07-26 21:50:51.000 207 33835.83 281.59 17117.32 88888.00 2019-07-26 21:50:52.000 207 33835.80 281.58 17117.33 88888.00 2019-07-26 21:50:53.000 207 33835.81 281.58 17117.31 88888.00 2019-07-26 21:50:54.000 207 33835.84 281.58 17117.32 88888.00 2019-07-26 21:50:55.000 207 33835.85 281.55 17117.34 37920.46 2019-07-26 21:50:56.000 207 33835.82 281.55 17117.33 88888.00 2019-07-26 21:50:57.000 207 33835.82 281.53 17117.30 88888.00 2019-07-26 21:50:58.000 207 33835.80 281.48 17117.35 88888.00 2019-07-26 21:50:59.000 207 33835.79 281.49 17117.40 88888.00 2019-07-26 21:51:00.000 207 33835.79 281.54 17117.34 37920.47 2019-07-26 21:51:01.000 207 33835.82 281.56 17117.36 88888.00 2019-07-26 21:51:02.000 207 33835.84 281.53 17117.40 88888.00 2019-07-26 21:51:03.000 207 33835.81 281.55 17117.39 88888.00 2019-07-26 21:51:04.000 207 33835.83 281.56 17117.41 88888.00 2019-07-26 21:51:05.000 207 33835.78 281.58 17117.39 37920.37 2019-07-26 21:51:06.000 207 33835.76 281.59 17117.37 88888.00 2019-07-26 21:51:07.000 207 33835.77 281.59 17117.38 88888.00 2019-07-26 21:51:08.000 207 33835.76 281.57 17117.43 88888.00 2019-07-26 21:51:09.000 207 33835.80 281.57 17117.47 88888.00 2019-07-26 21:51:10.000 207 33835.78 281.61 17117.45 37920.45 2019-07-26 21:51:11.000 207 33835.81 281.64 17117.41 88888.00 2019-07-26 21:51:12.000 207 33835.81 281.62 17117.43 88888.00 2019-07-26 21:51:13.000 207 33835.83 281.64 17117.42 88888.00 2019-07-26 21:51:14.000 207 33835.81 281.63 17117.44 88888.00 2019-07-26 21:51:15.000 207 33835.76 281.62 17117.49 37920.39 2019-07-26 21:51:16.000 207 33835.78 281.59 17117.46 88888.00 2019-07-26 21:51:17.000 207 33835.78 281.60 17117.44 88888.00 2019-07-26 21:51:18.000 207 33835.76 281.60 17117.43 88888.00 2019-07-26 21:51:19.000 207 33835.74 281.60 17117.43 88888.00 2019-07-26 21:51:20.000 207 33835.72 281.59 17117.42 37920.42 2019-07-26 21:51:21.000 207 33835.75 281.55 17117.41 88888.00 2019-07-26 21:51:22.000 207 33835.75 281.59 17117.45 88888.00 2019-07-26 21:51:23.000 207 33835.79 281.60 17117.45 88888.00 2019-07-26 21:51:24.000 207 33835.82 281.57 17117.43 88888.00 2019-07-26 21:51:25.000 207 33835.84 281.58 17117.41 37920.33 2019-07-26 21:51:26.000 207 33835.82 281.61 17117.39 88888.00 2019-07-26 21:51:27.000 207 33835.84 281.60 17117.41 88888.00 2019-07-26 21:51:28.000 207 33835.84 281.55 17117.41 88888.00 2019-07-26 21:51:29.000 207 33835.81 281.54 17117.38 88888.00 2019-07-26 21:51:30.000 207 33835.82 281.58 17117.36 37920.39 2019-07-26 21:51:31.000 207 33835.82 281.62 17117.39 88888.00 2019-07-26 21:51:32.000 207 33835.78 281.64 17117.44 88888.00 2019-07-26 21:51:33.000 207 33835.76 281.63 17117.47 88888.00 2019-07-26 21:51:34.000 207 33835.77 281.60 17117.44 88888.00 2019-07-26 21:51:35.000 207 33835.78 281.61 17117.46 37920.36 2019-07-26 21:51:36.000 207 33835.76 281.57 17117.41 88888.00 2019-07-26 21:51:37.000 207 33835.79 281.58 17117.41 88888.00 2019-07-26 21:51:38.000 207 33835.79 281.59 17117.41 88888.00 2019-07-26 21:51:39.000 207 33835.82 281.61 17117.44 88888.00 2019-07-26 21:51:40.000 207 33835.82 281.58 17117.45 37920.47 2019-07-26 21:51:41.000 207 33835.84 281.60 17117.43 88888.00 2019-07-26 21:51:42.000 207 33835.82 281.60 17117.39 88888.00 2019-07-26 21:51:43.000 207 33835.80 281.59 17117.39 88888.00 2019-07-26 21:51:44.000 207 33835.81 281.60 17117.40 88888.00 2019-07-26 21:51:45.000 207 33835.79 281.63 17117.41 37920.40 2019-07-26 21:51:46.000 207 33835.78 281.62 17117.39 88888.00 2019-07-26 21:51:47.000 207 33835.79 281.58 17117.40 88888.00 2019-07-26 21:51:48.000 207 33835.79 281.58 17117.34 88888.00 2019-07-26 21:51:49.000 207 33835.79 281.59 17117.42 88888.00 2019-07-26 21:51:50.000 207 33835.78 281.57 17117.43 37920.38 2019-07-26 21:51:51.000 207 33835.81 281.60 17117.41 88888.00 2019-07-26 21:51:52.000 207 33835.81 281.60 17117.40 88888.00 2019-07-26 21:51:53.000 207 33835.81 281.58 17117.37 88888.00 2019-07-26 21:51:54.000 207 33835.80 281.58 17117.36 88888.00 2019-07-26 21:51:55.000 207 33835.83 281.59 17117.40 37920.32 2019-07-26 21:51:56.000 207 33835.83 281.62 17117.41 88888.00 2019-07-26 21:51:57.000 207 33835.78 281.60 17117.41 88888.00 2019-07-26 21:51:58.000 207 33835.75 281.58 17117.40 88888.00 2019-07-26 21:51:59.000 207 33835.78 281.58 17117.39 88888.00 2019-07-26 21:52:00.000 207 33835.74 281.61 17117.41 37920.37 2019-07-26 21:52:01.000 207 33835.70 281.60 17117.43 88888.00 2019-07-26 21:52:02.000 207 33835.71 281.59 17117.42 88888.00 2019-07-26 21:52:03.000 207 33835.75 281.58 17117.38 88888.00 2019-07-26 21:52:04.000 207 33835.77 281.58 17117.38 88888.00 2019-07-26 21:52:05.000 207 33835.81 281.57 17117.40 37920.28 2019-07-26 21:52:06.000 207 33835.77 281.58 17117.43 88888.00 2019-07-26 21:52:07.000 207 33835.78 281.62 17117.44 88888.00 2019-07-26 21:52:08.000 207 33835.79 281.62 17117.41 88888.00 2019-07-26 21:52:09.000 207 33835.81 281.63 17117.41 88888.00 2019-07-26 21:52:10.000 207 33835.80 281.62 17117.41 37920.37 2019-07-26 21:52:11.000 207 33835.80 281.61 17117.39 88888.00 2019-07-26 21:52:12.000 207 33835.79 281.61 17117.41 88888.00 2019-07-26 21:52:13.000 207 33835.81 281.61 17117.41 88888.00 2019-07-26 21:52:14.000 207 33835.81 281.61 17117.43 88888.00 2019-07-26 21:52:15.000 207 33835.80 281.58 17117.45 37920.32 2019-07-26 21:52:16.000 207 33835.80 281.61 17117.44 88888.00 2019-07-26 21:52:17.000 207 33835.80 281.63 17117.43 88888.00 2019-07-26 21:52:18.000 207 33835.78 281.60 17117.42 88888.00 2019-07-26 21:52:19.000 207 33835.79 281.60 17117.42 88888.00 2019-07-26 21:52:20.000 207 33835.80 281.61 17117.42 37920.33 2019-07-26 21:52:21.000 207 33835.81 281.62 17117.43 88888.00 2019-07-26 21:52:22.000 207 33835.74 281.62 17117.42 88888.00 2019-07-26 21:52:23.000 207 33835.77 281.61 17117.42 88888.00 2019-07-26 21:52:24.000 207 33835.76 281.59 17117.42 88888.00 2019-07-26 21:52:25.000 207 33835.73 281.58 17117.44 37920.37 2019-07-26 21:52:26.000 207 33835.72 281.56 17117.42 88888.00 2019-07-26 21:52:27.000 207 33835.74 281.56 17117.41 88888.00 2019-07-26 21:52:28.000 207 33835.72 281.59 17117.39 88888.00 2019-07-26 21:52:29.000 207 33835.70 281.60 17117.42 88888.00 2019-07-26 21:52:30.000 207 33835.67 281.54 17117.39 37920.39 2019-07-26 21:52:31.000 207 33835.68 281.58 17117.41 88888.00 2019-07-26 21:52:32.000 207 33835.69 281.59 17117.45 88888.00 2019-07-26 21:52:33.000 207 33835.72 281.57 17117.43 88888.00 2019-07-26 21:52:34.000 207 33835.69 281.60 17117.41 88888.00 2019-07-26 21:52:35.000 207 33835.67 281.64 17117.46 37920.30 2019-07-26 21:52:36.000 207 33835.62 281.65 17117.43 88888.00 2019-07-26 21:52:37.000 207 33835.64 281.67 17117.45 88888.00 2019-07-26 21:52:38.000 207 33835.67 281.66 17117.47 88888.00 2019-07-26 21:52:39.000 207 33835.67 281.63 17117.43 88888.00 2019-07-26 21:52:40.000 207 33835.66 281.63 17117.42 37920.27 2019-07-26 21:52:41.000 207 33835.67 281.61 17117.41 88888.00 2019-07-26 21:52:42.000 207 33835.70 281.63 17117.36 88888.00 2019-07-26 21:52:43.000 207 33835.69 281.64 17117.37 88888.00 2019-07-26 21:52:44.000 207 33835.65 281.64 17117.36 88888.00 2019-07-26 21:52:45.000 207 33835.65 281.64 17117.36 37920.27 2019-07-26 21:52:46.000 207 33835.66 281.62 17117.35 88888.00 2019-07-26 21:52:47.000 207 33835.66 281.61 17117.37 88888.00 2019-07-26 21:52:48.000 207 33835.65 281.63 17117.43 88888.00 2019-07-26 21:52:49.000 207 33835.62 281.67 17117.41 88888.00 2019-07-26 21:52:50.000 207 33835.60 281.64 17117.41 37920.15 2019-07-26 21:52:51.000 207 33835.61 281.63 17117.40 88888.00 2019-07-26 21:52:52.000 207 33835.64 281.68 17117.43 88888.00 2019-07-26 21:52:53.000 207 33835.66 281.68 17117.43 88888.00 2019-07-26 21:52:54.000 207 33835.62 281.70 17117.43 88888.00 2019-07-26 21:52:55.000 207 33835.62 281.67 17117.43 37920.28 2019-07-26 21:52:56.000 207 33835.60 281.64 17117.41 88888.00 2019-07-26 21:52:57.000 207 33835.69 281.60 17117.40 88888.00 2019-07-26 21:52:58.000 207 33835.67 281.62 17117.41 88888.00 2019-07-26 21:52:59.000 207 33835.66 281.65 17117.40 88888.00 2019-07-26 21:53:00.000 207 33835.65 281.67 17117.37 37920.17 2019-07-26 21:53:01.000 207 33835.63 281.62 17117.40 88888.00 2019-07-26 21:53:02.000 207 33835.62 281.62 17117.40 88888.00 2019-07-26 21:53:03.000 207 33835.61 281.64 17117.38 88888.00 2019-07-26 21:53:04.000 207 33835.62 281.66 17117.37 88888.00 2019-07-26 21:53:05.000 207 33835.62 281.67 17117.40 37920.27 2019-07-26 21:53:06.000 207 33835.64 281.68 17117.45 88888.00 2019-07-26 21:53:07.000 207 33835.60 281.67 17117.43 88888.00 2019-07-26 21:53:08.000 207 33835.59 281.70 17117.39 88888.00 2019-07-26 21:53:09.000 207 33835.63 281.69 17117.42 88888.00 2019-07-26 21:53:10.000 207 33835.58 281.65 17117.42 37920.23 2019-07-26 21:53:11.000 207 33835.59 281.65 17117.35 88888.00 2019-07-26 21:53:12.000 207 33835.57 281.67 17117.37 88888.00 2019-07-26 21:53:13.000 207 33835.58 281.68 17117.38 88888.00 2019-07-26 21:53:14.000 207 33835.57 281.68 17117.36 88888.00 2019-07-26 21:53:15.000 207 33835.57 281.65 17117.36 37920.28 2019-07-26 21:53:16.000 207 33835.55 281.66 17117.36 88888.00 2019-07-26 21:53:17.000 207 33835.56 281.65 17117.37 88888.00 2019-07-26 21:53:18.000 207 33835.58 281.69 17117.39 88888.00 2019-07-26 21:53:19.000 207 33835.56 281.72 17117.42 88888.00 2019-07-26 21:53:20.000 207 33835.55 281.74 17117.42 37920.19 2019-07-26 21:53:21.000 207 33835.57 281.73 17117.43 88888.00 2019-07-26 21:53:22.000 207 33835.58 281.72 17117.42 88888.00 2019-07-26 21:53:23.000 207 33835.58 281.73 17117.42 88888.00 2019-07-26 21:53:24.000 207 33835.60 281.74 17117.43 88888.00 2019-07-26 21:53:25.000 207 33835.59 281.76 17117.35 37920.27 2019-07-26 21:53:26.000 207 33835.56 281.76 17117.34 88888.00 2019-07-26 21:53:27.000 207 33835.56 281.75 17117.36 88888.00 2019-07-26 21:53:28.000 207 33835.54 281.75 17117.38 88888.00 2019-07-26 21:53:29.000 207 33835.55 281.75 17117.42 88888.00 2019-07-26 21:53:30.000 207 33835.54 281.79 17117.39 37920.24 2019-07-26 21:53:31.000 207 33835.57 281.77 17117.37 88888.00 2019-07-26 21:53:32.000 207 33835.60 281.74 17117.38 88888.00 2019-07-26 21:53:33.000 207 33835.59 281.75 17117.39 88888.00 2019-07-26 21:53:34.000 207 33835.63 281.73 17117.34 88888.00 2019-07-26 21:53:35.000 207 33835.64 281.72 17117.39 37920.21 2019-07-26 21:53:36.000 207 33835.62 281.72 17117.39 88888.00 2019-07-26 21:53:37.000 207 33835.58 281.72 17117.41 88888.00 2019-07-26 21:53:38.000 207 33835.57 281.69 17117.45 88888.00 2019-07-26 21:53:39.000 207 33835.58 281.71 17117.43 88888.00 2019-07-26 21:53:40.000 207 33835.61 281.75 17117.42 37920.23 2019-07-26 21:53:41.000 207 33835.61 281.77 17117.40 88888.00 2019-07-26 21:53:42.000 207 33835.59 281.76 17117.37 88888.00 2019-07-26 21:53:43.000 207 33835.57 281.74 17117.38 88888.00 2019-07-26 21:53:44.000 207 33835.58 281.73 17117.34 88888.00 2019-07-26 21:53:45.000 207 33835.58 281.75 17117.32 37920.25 2019-07-26 21:53:46.000 207 33835.56 281.75 17117.32 88888.00 2019-07-26 21:53:47.000 207 33835.53 281.74 17117.33 88888.00 2019-07-26 21:53:48.000 207 33835.53 281.76 17117.33 88888.00 2019-07-26 21:53:49.000 207 33835.59 281.76 17117.32 88888.00 2019-07-26 21:53:50.000 207 33835.60 281.77 17117.34 37920.21 2019-07-26 21:53:51.000 207 33835.61 281.77 17117.30 88888.00 2019-07-26 21:53:52.000 207 33835.59 281.77 17117.32 88888.00 2019-07-26 21:53:53.000 207 33835.61 281.80 17117.37 88888.00 2019-07-26 21:53:54.000 207 33835.60 281.73 17117.30 88888.00 2019-07-26 21:53:55.000 207 33835.54 281.72 17117.25 37920.28 2019-07-26 21:53:56.000 207 33835.51 281.73 17117.26 88888.00 2019-07-26 21:53:57.000 207 33835.53 281.78 17117.29 88888.00 2019-07-26 21:53:58.000 207 33835.54 281.76 17117.28 88888.00 2019-07-26 21:53:59.000 207 33835.52 281.77 17117.29 88888.00 2019-07-26 21:54:00.000 207 33835.52 281.78 17117.30 37920.22 2019-07-26 21:54:01.000 207 33835.55 281.77 17117.26 88888.00 2019-07-26 21:54:02.000 207 33835.56 281.78 17117.26 88888.00 2019-07-26 21:54:03.000 207 33835.53 281.78 17117.24 88888.00 2019-07-26 21:54:04.000 207 33835.55 281.76 17117.23 88888.00 2019-07-26 21:54:05.000 207 33835.54 281.78 17117.25 37920.27 2019-07-26 21:54:06.000 207 33835.57 281.74 17117.23 88888.00 2019-07-26 21:54:07.000 207 33835.57 281.74 17117.23 88888.00 2019-07-26 21:54:08.000 207 33835.55 281.78 17117.23 88888.00 2019-07-26 21:54:09.000 207 33835.59 281.79 17117.20 88888.00 2019-07-26 21:54:10.000 207 33835.56 281.80 17117.22 37920.27 2019-07-26 21:54:11.000 207 33835.55 281.80 17117.26 88888.00 2019-07-26 21:54:12.000 207 33835.52 281.80 17117.29 88888.00 2019-07-26 21:54:13.000 207 33835.53 281.81 17117.29 88888.00 2019-07-26 21:54:14.000 207 33835.52 281.81 17117.30 88888.00 2019-07-26 21:54:15.000 207 33835.52 281.78 17117.21 37920.26 2019-07-26 21:54:16.000 207 33835.56 281.77 17117.19 88888.00 2019-07-26 21:54:17.000 207 33835.55 281.76 17117.21 88888.00 2019-07-26 21:54:18.000 207 33835.54 281.76 17117.19 88888.00 2019-07-26 21:54:19.000 207 33835.55 281.76 17117.21 88888.00 2019-07-26 21:54:20.000 207 33835.55 281.77 17117.25 37920.23 2019-07-26 21:54:21.000 207 33835.58 281.72 17117.24 88888.00 2019-07-26 21:54:22.000 207 33835.57 281.72 17117.26 88888.00 2019-07-26 21:54:23.000 207 33835.56 281.74 17117.28 88888.00 2019-07-26 21:54:24.000 207 33835.55 281.76 17117.32 88888.00 2019-07-26 21:54:25.000 207 33835.57 281.78 17117.28 37920.23 2019-07-26 21:54:26.000 207 33835.58 281.75 17117.24 88888.00 2019-07-26 21:54:27.000 207 33835.58 281.72 17117.24 88888.00 2019-07-26 21:54:28.000 207 33835.59 281.71 17117.22 88888.00 2019-07-26 21:54:29.000 207 33835.56 281.74 17117.28 88888.00 2019-07-26 21:54:30.000 207 33835.56 281.72 17117.31 37920.27 2019-07-26 21:54:31.000 207 33835.57 281.74 17117.28 88888.00 2019-07-26 21:54:32.000 207 33835.60 281.73 17117.29 88888.00 2019-07-26 21:54:33.000 207 33835.63 281.71 17117.31 88888.00 2019-07-26 21:54:34.000 207 33835.59 281.68 17117.31 88888.00 2019-07-26 21:54:35.000 207 33835.59 281.68 17117.27 37920.18 2019-07-26 21:54:36.000 207 33835.62 281.68 17117.29 88888.00 2019-07-26 21:54:37.000 207 33835.59 281.69 17117.32 88888.00 2019-07-26 21:54:38.000 207 33835.61 281.70 17117.35 88888.00 2019-07-26 21:54:39.000 207 33835.65 281.71 17117.35 88888.00 2019-07-26 21:54:40.000 207 33835.66 281.72 17117.33 37920.25 2019-07-26 21:54:41.000 207 33835.64 281.73 17117.29 88888.00 2019-07-26 21:54:42.000 207 33835.63 281.71 17117.26 88888.00 2019-07-26 21:54:43.000 207 33835.62 281.71 17117.24 88888.00 2019-07-26 21:54:44.000 207 33835.59 281.66 17117.24 88888.00 2019-07-26 21:54:45.000 207 33835.64 281.66 17117.27 37920.32 2019-07-26 21:54:46.000 207 33835.67 281.63 17117.28 88888.00 2019-07-26 21:54:47.000 207 33835.66 281.66 17117.28 88888.00 2019-07-26 21:54:48.000 207 33835.73 281.69 17117.28 88888.00 2019-07-26 21:54:49.000 207 33835.71 281.69 17117.28 88888.00 2019-07-26 21:54:50.000 207 33835.68 281.65 17117.30 37920.29 2019-07-26 21:54:51.000 207 33835.67 281.66 17117.28 88888.00 2019-07-26 21:54:52.000 207 33835.69 281.63 17117.29 88888.00 2019-07-26 21:54:53.000 207 33835.73 281.64 17117.30 88888.00 2019-07-26 21:54:54.000 207 33835.72 281.65 17117.31 88888.00 2019-07-26 21:54:55.000 207 33835.73 281.66 17117.32 37920.33 2019-07-26 21:54:56.000 207 33835.70 281.66 17117.28 88888.00 2019-07-26 21:54:57.000 207 33835.69 281.64 17117.23 88888.00 2019-07-26 21:54:58.000 207 33835.67 281.64 17117.26 88888.00 2019-07-26 21:54:59.000 207 33835.69 281.70 17117.31 88888.00 2019-07-26 21:55:00.000 207 33835.65 281.69 17117.33 37920.35 2019-07-26 21:55:01.000 207 33835.66 281.67 17117.30 88888.00 2019-07-26 21:55:02.000 207 33835.70 281.69 17117.33 88888.00 2019-07-26 21:55:03.000 207 33835.70 281.67 17117.35 88888.00 2019-07-26 21:55:04.000 207 33835.65 281.62 17117.33 88888.00 2019-07-26 21:55:05.000 207 33835.64 281.60 17117.34 37920.24 2019-07-26 21:55:06.000 207 33835.65 281.60 17117.35 88888.00 2019-07-26 21:55:07.000 207 33835.67 281.60 17117.34 88888.00 2019-07-26 21:55:08.000 207 33835.62 281.60 17117.31 88888.00 2019-07-26 21:55:09.000 207 33835.61 281.60 17117.32 88888.00 2019-07-26 21:55:10.000 207 33835.62 281.62 17117.30 37920.29 2019-07-26 21:55:11.000 207 33835.66 281.62 17117.30 88888.00 2019-07-26 21:55:12.000 207 33835.68 281.60 17117.27 88888.00 2019-07-26 21:55:13.000 207 33835.67 281.59 17117.29 88888.00 2019-07-26 21:55:14.000 207 33835.68 281.63 17117.33 88888.00 2019-07-26 21:55:15.000 207 33835.67 281.68 17117.34 37920.31 2019-07-26 21:55:16.000 207 33835.65 281.67 17117.34 88888.00 2019-07-26 21:55:17.000 207 33835.65 281.67 17117.33 88888.00 2019-07-26 21:55:18.000 207 33835.65 281.61 17117.32 88888.00 2019-07-26 21:55:19.000 207 33835.63 281.60 17117.27 88888.00 2019-07-26 21:55:20.000 207 33835.61 281.61 17117.25 37920.34 2019-07-26 21:55:21.000 207 33835.63 281.63 17117.26 88888.00 2019-07-26 21:55:22.000 207 33835.65 281.61 17117.26 88888.00 2019-07-26 21:55:23.000 207 33835.62 281.63 17117.29 88888.00 2019-07-26 21:55:24.000 207 33835.62 281.60 17117.29 88888.00 2019-07-26 21:55:25.000 207 33835.67 281.57 17117.34 37920.32 2019-07-26 21:55:26.000 207 33835.64 281.54 17117.33 88888.00 2019-07-26 21:55:27.000 207 33835.64 281.54 17117.31 88888.00 2019-07-26 21:55:28.000 207 33835.66 281.57 17117.31 88888.00 2019-07-26 21:55:29.000 207 33835.67 281.62 17117.28 88888.00 2019-07-26 21:55:30.000 207 33835.71 281.59 17117.28 37920.31 2019-07-26 21:55:31.000 207 33835.69 281.60 17117.30 88888.00 2019-07-26 21:55:32.000 207 33835.63 281.66 17117.30 88888.00 2019-07-26 21:55:33.000 207 33835.63 281.64 17117.29 88888.00 2019-07-26 21:55:34.000 207 33835.62 281.62 17117.30 88888.00 2019-07-26 21:55:35.000 207 33835.63 281.63 17117.31 37920.21 2019-07-26 21:55:36.000 207 33835.60 281.65 17117.31 88888.00 2019-07-26 21:55:37.000 207 33835.59 281.69 17117.32 88888.00 2019-07-26 21:55:38.000 207 33835.63 281.64 17117.34 88888.00 2019-07-26 21:55:39.000 207 33835.63 281.69 17117.37 88888.00 2019-07-26 21:55:40.000 207 33835.63 281.71 17117.40 37920.28 2019-07-26 21:55:41.000 207 33835.61 281.67 17117.36 88888.00 2019-07-26 21:55:42.000 207 33835.59 281.68 17117.34 88888.00 2019-07-26 21:55:43.000 207 33835.58 281.66 17117.34 88888.00 2019-07-26 21:55:44.000 207 33835.59 281.65 17117.32 88888.00 2019-07-26 21:55:45.000 207 33835.59 281.65 17117.32 37920.26 2019-07-26 21:55:46.000 207 33835.62 281.62 17117.33 88888.00 2019-07-26 21:55:47.000 207 33835.64 281.66 17117.33 88888.00 2019-07-26 21:55:48.000 207 33835.62 281.63 17117.35 88888.00 2019-07-26 21:55:49.000 207 33835.65 281.62 17117.35 88888.00 2019-07-26 21:55:50.000 207 33835.68 281.64 17117.34 37920.29 2019-07-26 21:55:51.000 207 33835.63 281.65 17117.35 88888.00 2019-07-26 21:55:52.000 207 33835.62 281.62 17117.31 88888.00 2019-07-26 21:55:53.000 207 33835.64 281.61 17117.29 88888.00 2019-07-26 21:55:54.000 207 33835.68 281.58 17117.31 88888.00 2019-07-26 21:55:55.000 207 33835.67 281.63 17117.38 37920.32 2019-07-26 21:55:56.000 207 33835.65 281.60 17117.38 88888.00 2019-07-26 21:55:57.000 207 33835.68 281.58 17117.38 88888.00 2019-07-26 21:55:58.000 207 33835.67 281.58 17117.38 88888.00 2019-07-26 21:55:59.000 207 33835.66 281.59 17117.35 88888.00 2019-07-26 21:56:00.000 207 33835.68 281.58 17117.36 37920.23 2019-07-26 21:56:01.000 207 33835.67 281.57 17117.36 88888.00 2019-07-26 21:56:02.000 207 33835.66 281.58 17117.36 88888.00 2019-07-26 21:56:03.000 207 33835.65 281.60 17117.34 88888.00 2019-07-26 21:56:04.000 207 33835.63 281.54 17117.33 88888.00 2019-07-26 21:56:05.000 207 33835.66 281.57 17117.32 37920.30 2019-07-26 21:56:06.000 207 33835.65 281.63 17117.35 88888.00 2019-07-26 21:56:07.000 207 33835.64 281.60 17117.35 88888.00 2019-07-26 21:56:08.000 207 33835.60 281.62 17117.36 88888.00 2019-07-26 21:56:09.000 207 33835.64 281.62 17117.38 88888.00 2019-07-26 21:56:10.000 207 33835.67 281.63 17117.38 37920.23 2019-07-26 21:56:11.000 207 33835.68 281.60 17117.40 88888.00 2019-07-26 21:56:12.000 207 33835.67 281.57 17117.41 88888.00 2019-07-26 21:56:13.000 207 33835.68 281.61 17117.40 88888.00 2019-07-26 21:56:14.000 207 33835.66 281.60 17117.34 88888.00 2019-07-26 21:56:15.000 207 33835.66 281.59 17117.34 37920.27 2019-07-26 21:56:16.000 207 33835.67 281.59 17117.33 88888.00 2019-07-26 21:56:17.000 207 33835.72 281.63 17117.37 88888.00 2019-07-26 21:56:18.000 207 33835.69 281.63 17117.36 88888.00 2019-07-26 21:56:19.000 207 33835.70 281.60 17117.39 88888.00 2019-07-26 21:56:20.000 207 33835.67 281.60 17117.39 37920.31 2019-07-26 21:56:21.000 207 33835.67 281.62 17117.39 88888.00 2019-07-26 21:56:22.000 207 33835.63 281.61 17117.40 88888.00 2019-07-26 21:56:23.000 207 33835.65 281.60 17117.42 88888.00 2019-07-26 21:56:24.000 207 33835.68 281.63 17117.44 88888.00 2019-07-26 21:56:25.000 207 33835.67 281.63 17117.42 37920.26 2019-07-26 21:56:26.000 207 33835.66 281.56 17117.38 88888.00 2019-07-26 21:56:27.000 207 33835.68 281.58 17117.35 88888.00 2019-07-26 21:56:28.000 207 33835.70 281.62 17117.37 88888.00 2019-07-26 21:56:29.000 207 33835.71 281.64 17117.40 88888.00 2019-07-26 21:56:30.000 207 33835.69 281.64 17117.39 37920.25 2019-07-26 21:56:31.000 207 33835.71 281.66 17117.35 88888.00 2019-07-26 21:56:32.000 207 33835.70 281.65 17117.38 88888.00 2019-07-26 21:56:33.000 207 33835.70 281.60 17117.42 88888.00 2019-07-26 21:56:34.000 207 33835.71 281.59 17117.46 88888.00 2019-07-26 21:56:35.000 207 33835.71 281.61 17117.45 37920.27 2019-07-26 21:56:36.000 207 33835.74 281.61 17117.43 88888.00 2019-07-26 21:56:37.000 207 33835.72 281.63 17117.42 88888.00 2019-07-26 21:56:38.000 207 33835.73 281.66 17117.41 88888.00 2019-07-26 21:56:39.000 207 33835.74 281.64 17117.41 88888.00 2019-07-26 21:56:40.000 207 33835.72 281.63 17117.40 37920.26 2019-07-26 21:56:41.000 207 33835.74 281.59 17117.40 88888.00 2019-07-26 21:56:42.000 207 33835.72 281.61 17117.39 88888.00 2019-07-26 21:56:43.000 207 33835.71 281.64 17117.37 88888.00 2019-07-26 21:56:44.000 207 33835.73 281.65 17117.33 88888.00 2019-07-26 21:56:45.000 207 33835.78 281.70 17117.39 37920.35 2019-07-26 21:56:46.000 207 33835.74 281.70 17117.41 88888.00 2019-07-26 21:56:47.000 207 33835.75 281.68 17117.41 88888.00 2019-07-26 21:56:48.000 207 33835.74 281.68 17117.41 88888.00 2019-07-26 21:56:49.000 207 33835.76 281.68 17117.38 88888.00 2019-07-26 21:56:50.000 207 33835.77 281.69 17117.39 37920.38 2019-07-26 21:56:51.000 207 33835.75 281.72 17117.43 88888.00 2019-07-26 21:56:52.000 207 33835.74 281.71 17117.45 88888.00 2019-07-26 21:56:53.000 207 33835.73 281.71 17117.46 88888.00 2019-07-26 21:56:54.000 207 33835.73 281.73 17117.42 88888.00 2019-07-26 21:56:55.000 207 33835.74 281.76 17117.43 37920.33 2019-07-26 21:56:56.000 207 33835.73 281.72 17117.44 88888.00 2019-07-26 21:56:57.000 207 33835.73 281.75 17117.42 88888.00 2019-07-26 21:56:58.000 207 33835.78 281.75 17117.41 88888.00 2019-07-26 21:56:59.000 207 33835.79 281.72 17117.42 88888.00 2019-07-26 21:57:00.000 207 33835.75 281.74 17117.39 37920.32 2019-07-26 21:57:01.000 207 33835.77 281.76 17117.37 88888.00 2019-07-26 21:57:02.000 207 33835.78 281.73 17117.39 88888.00 2019-07-26 21:57:03.000 207 33835.78 281.70 17117.42 88888.00 2019-07-26 21:57:04.000 207 33835.81 281.68 17117.44 88888.00 2019-07-26 21:57:05.000 207 33835.80 281.74 17117.42 37920.40 2019-07-26 21:57:06.000 207 33835.77 281.77 17117.38 88888.00 2019-07-26 21:57:07.000 207 33835.75 281.77 17117.35 88888.00 2019-07-26 21:57:08.000 207 33835.77 281.76 17117.35 88888.00 2019-07-26 21:57:09.000 207 33835.83 281.77 17117.38 88888.00 2019-07-26 21:57:10.000 207 33835.79 281.81 17117.36 37920.38 2019-07-26 21:57:11.000 207 33835.79 281.83 17117.35 88888.00 2019-07-26 21:57:12.000 207 33835.75 281.78 17117.36 88888.00 2019-07-26 21:57:13.000 207 33835.78 281.81 17117.37 88888.00 2019-07-26 21:57:14.000 207 33835.76 281.78 17117.40 88888.00 2019-07-26 21:57:15.000 207 33835.76 281.77 17117.39 37920.32 2019-07-26 21:57:16.000 207 33835.79 281.75 17117.36 88888.00 2019-07-26 21:57:17.000 207 33835.82 281.76 17117.37 88888.00 2019-07-26 21:57:18.000 207 33835.82 281.74 17117.36 88888.00 2019-07-26 21:57:19.000 207 33835.81 281.73 17117.36 88888.00 2019-07-26 21:57:20.000 207 33835.81 281.73 17117.37 37920.42 2019-07-26 21:57:21.000 207 33835.80 281.75 17117.38 88888.00 2019-07-26 21:57:22.000 207 33835.78 281.77 17117.35 88888.00 2019-07-26 21:57:23.000 207 33835.76 281.83 17117.34 88888.00 2019-07-26 21:57:24.000 207 33835.77 281.82 17117.36 88888.00 2019-07-26 21:57:25.000 207 33835.75 281.81 17117.38 37920.41 2019-07-26 21:57:26.000 207 33835.76 281.82 17117.37 88888.00 2019-07-26 21:57:27.000 207 33835.75 281.80 17117.39 88888.00 2019-07-26 21:57:28.000 207 33835.76 281.80 17117.41 88888.00 2019-07-26 21:57:29.000 207 33835.79 281.76 17117.41 88888.00 2019-07-26 21:57:30.000 207 33835.80 281.76 17117.39 37920.43 2019-07-26 21:57:31.000 207 33835.80 281.75 17117.36 88888.00 2019-07-26 21:57:32.000 207 33835.79 281.77 17117.36 88888.00 2019-07-26 21:57:33.000 207 33835.78 281.78 17117.39 88888.00 2019-07-26 21:57:34.000 207 33835.80 281.79 17117.40 88888.00 2019-07-26 21:57:35.000 207 33835.76 281.76 17117.39 37920.37 2019-07-26 21:57:36.000 207 33835.75 281.78 17117.39 88888.00 2019-07-26 21:57:37.000 207 33835.78 281.78 17117.39 88888.00 2019-07-26 21:57:38.000 207 33835.82 281.80 17117.40 88888.00 2019-07-26 21:57:39.000 207 33835.80 281.79 17117.39 88888.00 2019-07-26 21:57:40.000 207 33835.79 281.78 17117.33 37920.43 2019-07-26 21:57:41.000 207 33835.78 281.78 17117.32 88888.00 2019-07-26 21:57:42.000 207 33835.75 281.80 17117.31 88888.00 2019-07-26 21:57:43.000 207 33835.78 281.79 17117.32 88888.00 2019-07-26 21:57:44.000 207 33835.80 281.74 17117.31 88888.00 2019-07-26 21:57:45.000 207 33835.84 281.72 17117.29 37920.44 2019-07-26 21:57:46.000 207 33835.89 281.76 17117.30 88888.00 2019-07-26 21:57:47.000 207 33835.90 281.81 17117.36 88888.00 2019-07-26 21:57:48.000 207 33835.92 281.81 17117.33 88888.00 2019-07-26 21:57:49.000 207 33835.91 281.78 17117.32 88888.00 2019-07-26 21:57:50.000 207 33835.88 281.78 17117.33 37920.43 2019-07-26 21:57:51.000 207 33835.88 281.80 17117.36 88888.00 2019-07-26 21:57:52.000 207 33835.90 281.83 17117.39 88888.00 2019-07-26 21:57:53.000 207 33835.90 281.86 17117.39 88888.00 2019-07-26 21:57:54.000 207 33835.87 281.85 17117.39 88888.00 2019-07-26 21:57:55.000 207 33835.87 281.85 17117.38 37920.44 2019-07-26 21:57:56.000 207 33835.86 281.88 17117.38 88888.00 2019-07-26 21:57:57.000 207 33835.85 281.91 17117.40 88888.00 2019-07-26 21:57:58.000 207 33835.84 281.90 17117.42 88888.00 2019-07-26 21:57:59.000 207 33835.83 281.86 17117.37 88888.00 2019-07-26 21:58:00.000 207 33835.81 281.85 17117.34 37920.45 2019-07-26 21:58:01.000 207 33835.78 281.82 17117.33 88888.00 2019-07-26 21:58:02.000 207 33835.78 281.82 17117.35 88888.00 2019-07-26 21:58:03.000 207 33835.80 281.82 17117.38 88888.00 2019-07-26 21:58:04.000 207 33835.82 281.82 17117.37 88888.00 2019-07-26 21:58:05.000 207 33835.80 281.82 17117.38 37920.40 2019-07-26 21:58:06.000 207 33835.80 281.83 17117.39 88888.00 2019-07-26 21:58:07.000 207 33835.84 281.82 17117.38 88888.00 2019-07-26 21:58:08.000 207 33835.85 281.86 17117.34 88888.00 2019-07-26 21:58:09.000 207 33835.82 281.88 17117.32 88888.00 2019-07-26 21:58:10.000 207 33835.79 281.84 17117.33 37920.48 2019-07-26 21:58:11.000 207 33835.79 281.78 17117.32 88888.00 2019-07-26 21:58:12.000 207 33835.79 281.81 17117.30 88888.00 2019-07-26 21:58:13.000 207 33835.83 281.84 17117.31 88888.00 2019-07-26 21:58:14.000 207 33835.84 281.83 17117.32 88888.00 2019-07-26 21:58:15.000 207 33835.83 281.82 17117.29 37920.42 2019-07-26 21:58:16.000 207 33835.82 281.82 17117.27 88888.00 2019-07-26 21:58:17.000 207 33835.83 281.83 17117.28 88888.00 2019-07-26 21:58:18.000 207 33835.82 281.82 17117.29 88888.00 2019-07-26 21:58:19.000 207 33835.78 281.74 17117.27 88888.00 2019-07-26 21:58:20.000 207 33835.77 281.75 17117.26 37920.43 2019-07-26 21:58:21.000 207 33835.77 281.75 17117.25 88888.00 2019-07-26 21:58:22.000 207 33835.78 281.75 17117.27 88888.00 2019-07-26 21:58:23.000 207 33835.79 281.75 17117.26 88888.00 2019-07-26 21:58:24.000 207 33835.79 281.74 17117.27 88888.00 2019-07-26 21:58:25.000 207 33835.80 281.76 17117.28 37920.50 2019-07-26 21:58:26.000 207 33835.80 281.75 17117.30 88888.00 2019-07-26 21:58:27.000 207 33835.81 281.75 17117.31 88888.00 2019-07-26 21:58:28.000 207 33835.82 281.79 17117.33 88888.00 2019-07-26 21:58:29.000 207 33835.81 281.83 17117.33 88888.00 2019-07-26 21:58:30.000 207 33835.83 281.81 17117.34 37920.44 2019-07-26 21:58:31.000 207 33835.81 281.78 17117.35 88888.00 2019-07-26 21:58:32.000 207 33835.85 281.79 17117.30 88888.00 2019-07-26 21:58:33.000 207 33835.86 281.82 17117.31 88888.00 2019-07-26 21:58:34.000 207 33835.85 281.86 17117.31 88888.00 2019-07-26 21:58:35.000 207 33835.85 281.85 17117.30 37920.50 2019-07-26 21:58:36.000 207 33835.87 281.81 17117.37 88888.00 2019-07-26 21:58:37.000 207 33835.85 281.85 17117.37 88888.00 2019-07-26 21:58:38.000 207 33835.83 281.83 17117.38 88888.00 2019-07-26 21:58:39.000 207 33835.83 281.82 17117.37 88888.00 2019-07-26 21:58:40.000 207 33835.80 281.81 17117.35 37920.42 2019-07-26 21:58:41.000 207 33835.86 281.79 17117.34 88888.00 2019-07-26 21:58:42.000 207 33835.88 281.78 17117.31 88888.00 2019-07-26 21:58:43.000 207 33835.92 281.79 17117.30 88888.00 2019-07-26 21:58:44.000 207 33835.92 281.80 17117.32 88888.00 2019-07-26 21:58:45.000 207 33835.92 281.77 17117.38 37920.44 2019-07-26 21:58:46.000 207 33835.87 281.74 17117.39 88888.00 2019-07-26 21:58:47.000 207 33835.88 281.78 17117.34 88888.00 2019-07-26 21:58:48.000 207 33835.87 281.75 17117.33 88888.00 2019-07-26 21:58:49.000 207 33835.83 281.78 17117.31 88888.00 2019-07-26 21:58:50.000 207 33835.87 281.84 17117.29 37920.44 2019-07-26 21:58:51.000 207 33835.88 281.86 17117.30 88888.00 2019-07-26 21:58:52.000 207 33835.84 281.86 17117.33 88888.00 2019-07-26 21:58:53.000 207 33835.85 281.84 17117.34 88888.00 2019-07-26 21:58:54.000 207 33835.88 281.81 17117.34 88888.00 2019-07-26 21:58:55.000 207 33835.88 281.81 17117.33 37920.46 2019-07-26 21:58:56.000 207 33835.88 281.82 17117.34 88888.00 2019-07-26 21:58:57.000 207 33835.90 281.80 17117.36 88888.00 2019-07-26 21:58:58.000 207 33835.91 281.82 17117.33 88888.00 2019-07-26 21:58:59.000 207 33835.88 281.81 17117.31 88888.00 2019-07-26 21:59:00.000 207 33835.90 281.81 17117.32 37920.41 2019-07-26 21:59:01.000 207 33835.93 281.76 17117.30 88888.00 2019-07-26 21:59:02.000 207 33835.89 281.75 17117.28 88888.00 2019-07-26 21:59:03.000 207 33835.90 281.75 17117.31 88888.00 2019-07-26 21:59:04.000 207 33835.92 281.78 17117.36 88888.00 2019-07-26 21:59:05.000 207 33835.89 281.80 17117.42 37920.51 2019-07-26 21:59:06.000 207 33835.89 281.79 17117.42 88888.00 2019-07-26 21:59:07.000 207 33835.90 281.77 17117.35 88888.00 2019-07-26 21:59:08.000 207 33835.92 281.78 17117.36 88888.00 2019-07-26 21:59:09.000 207 33835.87 281.77 17117.36 88888.00 2019-07-26 21:59:10.000 207 33835.85 281.79 17117.32 37920.49 2019-07-26 21:59:11.000 207 33835.88 281.80 17117.32 88888.00 2019-07-26 21:59:12.000 207 33835.86 281.79 17117.29 88888.00 2019-07-26 21:59:13.000 207 33835.89 281.78 17117.34 88888.00 2019-07-26 21:59:14.000 207 33835.93 281.77 17117.32 88888.00 2019-07-26 21:59:15.000 207 33835.91 281.75 17117.32 37920.45 2019-07-26 21:59:16.000 207 33835.90 281.77 17117.38 88888.00 2019-07-26 21:59:17.000 207 33835.92 281.75 17117.38 88888.00 2019-07-26 21:59:18.000 207 33835.92 281.78 17117.37 88888.00 2019-07-26 21:59:19.000 207 33835.91 281.76 17117.37 88888.00 2019-07-26 21:59:20.000 207 33835.90 281.77 17117.40 37920.53 2019-07-26 21:59:21.000 207 33835.90 281.78 17117.40 88888.00 2019-07-26 21:59:22.000 207 33835.92 281.75 17117.40 88888.00 2019-07-26 21:59:23.000 207 33835.92 281.75 17117.41 88888.00 2019-07-26 21:59:24.000 207 33835.93 281.78 17117.41 88888.00 2019-07-26 21:59:25.000 207 33835.93 281.82 17117.39 37920.56 2019-07-26 21:59:26.000 207 33835.94 281.79 17117.39 88888.00 2019-07-26 21:59:27.000 207 33835.93 281.83 17117.39 88888.00 2019-07-26 21:59:28.000 207 33835.94 281.80 17117.38 88888.00 2019-07-26 21:59:29.000 207 33835.92 281.81 17117.35 88888.00 2019-07-26 21:59:30.000 207 33835.90 281.76 17117.36 37920.54 2019-07-26 21:59:31.000 207 33835.92 281.77 17117.35 88888.00 2019-07-26 21:59:32.000 207 33835.97 281.78 17117.38 88888.00 2019-07-26 21:59:33.000 207 33835.98 281.78 17117.39 88888.00 2019-07-26 21:59:34.000 207 33835.94 281.77 17117.38 88888.00 2019-07-26 21:59:35.000 207 33835.95 281.77 17117.38 37920.49 2019-07-26 21:59:36.000 207 33835.96 281.74 17117.41 88888.00 2019-07-26 21:59:37.000 207 33836.00 281.76 17117.40 88888.00 2019-07-26 21:59:38.000 207 33836.02 281.80 17117.41 88888.00 2019-07-26 21:59:39.000 207 33835.99 281.78 17117.37 88888.00 2019-07-26 21:59:40.000 207 33835.97 281.79 17117.38 37920.50 2019-07-26 21:59:41.000 207 33836.01 281.80 17117.40 88888.00 2019-07-26 21:59:42.000 207 33835.99 281.78 17117.40 88888.00 2019-07-26 21:59:43.000 207 33835.98 281.75 17117.43 88888.00 2019-07-26 21:59:44.000 207 33835.95 281.75 17117.42 88888.00 2019-07-26 21:59:45.000 207 33835.95 281.78 17117.43 37920.52 2019-07-26 21:59:46.000 207 33835.98 281.71 17117.46 88888.00 2019-07-26 21:59:47.000 207 33835.96 281.74 17117.44 88888.00 2019-07-26 21:59:48.000 207 33835.98 281.76 17117.40 88888.00 2019-07-26 21:59:49.000 207 33836.00 281.73 17117.38 88888.00 2019-07-26 21:59:50.000 207 33835.98 281.77 17117.39 37920.55 2019-07-26 21:59:51.000 207 33836.00 281.81 17117.39 88888.00 2019-07-26 21:59:52.000 207 33836.03 281.82 17117.36 88888.00 2019-07-26 21:59:53.000 207 33836.01 281.83 17117.36 88888.00 2019-07-26 21:59:54.000 207 33835.96 281.80 17117.33 88888.00 2019-07-26 21:59:55.000 207 33835.94 281.80 17117.38 37920.53 2019-07-26 21:59:56.000 207 33835.94 281.78 17117.39 88888.00 2019-07-26 21:59:57.000 207 33835.94 281.80 17117.36 88888.00 2019-07-26 21:59:58.000 207 33835.97 281.78 17117.37 88888.00 2019-07-26 21:59:59.000 207 33835.97 281.77 17117.41 88888.00 2019-07-26 22:00:00.000 207 33835.97 281.77 17117.37 37920.54 2019-07-26 22:00:01.000 207 33836.02 281.76 17117.38 88888.00 2019-07-26 22:00:02.000 207 33835.99 281.77 17117.38 88888.00 2019-07-26 22:00:03.000 207 33835.96 281.77 17117.34 88888.00 2019-07-26 22:00:04.000 207 33835.97 281.76 17117.31 88888.00 2019-07-26 22:00:05.000 207 33835.98 281.78 17117.34 37920.60 2019-07-26 22:00:06.000 207 33835.97 281.74 17117.32 88888.00 2019-07-26 22:00:07.000 207 33836.00 281.74 17117.30 88888.00 2019-07-26 22:00:08.000 207 33835.99 281.74 17117.28 88888.00 2019-07-26 22:00:09.000 207 33835.98 281.74 17117.27 88888.00 2019-07-26 22:00:10.000 207 33835.96 281.77 17117.28 37920.55 2019-07-26 22:00:11.000 207 33835.95 281.78 17117.32 88888.00 2019-07-26 22:00:12.000 207 33835.98 281.78 17117.35 88888.00 2019-07-26 22:00:13.000 207 33836.00 281.77 17117.30 88888.00 2019-07-26 22:00:14.000 207 33835.97 281.77 17117.33 88888.00 2019-07-26 22:00:15.000 207 33835.99 281.74 17117.36 37920.55 2019-07-26 22:00:16.000 207 33836.01 281.73 17117.36 88888.00 2019-07-26 22:00:17.000 207 33835.98 281.76 17117.31 88888.00 2019-07-26 22:00:18.000 207 33835.95 281.75 17117.28 88888.00 2019-07-26 22:00:19.000 207 33835.98 281.79 17117.29 88888.00 2019-07-26 22:00:20.000 207 33835.97 281.81 17117.32 37920.56 2019-07-26 22:00:21.000 207 33835.95 281.83 17117.33 88888.00 2019-07-26 22:00:22.000 207 33836.01 281.79 17117.34 88888.00 2019-07-26 22:00:23.000 207 33835.98 281.74 17117.34 88888.00 2019-07-26 22:00:24.000 207 33835.99 281.72 17117.34 88888.00 2019-07-26 22:00:25.000 207 33836.01 281.72 17117.36 37920.58 2019-07-26 22:00:26.000 207 33835.99 281.75 17117.38 88888.00 2019-07-26 22:00:27.000 207 33836.01 281.78 17117.35 88888.00 2019-07-26 22:00:28.000 207 33836.00 281.80 17117.40 88888.00 2019-07-26 22:00:29.000 207 33836.02 281.78 17117.37 88888.00 2019-07-26 22:00:30.000 207 33835.99 281.75 17117.38 37920.58 2019-07-26 22:00:31.000 207 33835.99 281.75 17117.37 88888.00 2019-07-26 22:00:32.000 207 33836.02 281.75 17117.40 88888.00 2019-07-26 22:00:33.000 207 33836.00 281.78 17117.35 88888.00 2019-07-26 22:00:34.000 207 33835.99 281.78 17117.31 88888.00 2019-07-26 22:00:35.000 207 33836.02 281.75 17117.34 37920.51 2019-07-26 22:00:36.000 207 33836.04 281.75 17117.39 88888.00 2019-07-26 22:00:37.000 207 33836.05 281.73 17117.39 88888.00 2019-07-26 22:00:38.000 207 33836.09 281.70 17117.40 88888.00 2019-07-26 22:00:39.000 207 33836.06 281.71 17117.41 88888.00 2019-07-26 22:00:40.000 207 33836.06 281.78 17117.42 37920.62 2019-07-26 22:00:41.000 207 33836.04 281.79 17117.35 88888.00 2019-07-26 22:00:42.000 207 33836.07 281.81 17117.37 88888.00 2019-07-26 22:00:43.000 207 33836.09 281.85 17117.35 88888.00 2019-07-26 22:00:44.000 207 33836.07 281.83 17117.34 88888.00 2019-07-26 22:00:45.000 207 33836.05 281.82 17117.35 37920.61 2019-07-26 22:00:46.000 207 33836.00 281.84 17117.37 88888.00 2019-07-26 22:00:47.000 207 33836.03 281.85 17117.34 88888.00 2019-07-26 22:00:48.000 207 33836.03 281.86 17117.37 88888.00 2019-07-26 22:00:49.000 207 33836.03 281.81 17117.36 88888.00 2019-07-26 22:00:50.000 207 33836.01 281.80 17117.37 37920.55 2019-07-26 22:00:51.000 207 33836.09 281.84 17117.37 88888.00 2019-07-26 22:00:52.000 207 33836.06 281.85 17117.36 88888.00 2019-07-26 22:00:53.000 207 33836.02 281.85 17117.37 88888.00 2019-07-26 22:00:54.000 207 33836.03 281.89 17117.37 88888.00 2019-07-26 22:00:55.000 207 33835.98 281.88 17117.37 37920.54 2019-07-26 22:00:56.000 207 33836.02 281.91 17117.40 88888.00 2019-07-26 22:00:57.000 207 33836.02 281.93 17117.37 88888.00 2019-07-26 22:00:58.000 207 33836.03 281.91 17117.39 88888.00 2019-07-26 22:00:59.000 207 33836.01 281.90 17117.40 88888.00 2019-07-26 22:01:00.000 207 33836.00 281.89 17117.37 37920.62 2019-07-26 22:01:01.000 207 33836.00 281.84 17117.37 88888.00 2019-07-26 22:01:02.000 207 33836.00 281.82 17117.36 88888.00 2019-07-26 22:01:03.000 207 33836.02 281.84 17117.37 88888.00 2019-07-26 22:01:04.000 207 33835.99 281.84 17117.37 88888.00 2019-07-26 22:01:05.000 207 33835.98 281.86 17117.36 37920.57 2019-07-26 22:01:06.000 207 33835.98 281.89 17117.40 88888.00 2019-07-26 22:01:07.000 207 33836.02 281.84 17117.40 88888.00 2019-07-26 22:01:08.000 207 33836.02 281.88 17117.40 88888.00 2019-07-26 22:01:09.000 207 33836.01 281.90 17117.40 88888.00 2019-07-26 22:01:10.000 207 33836.01 281.92 17117.39 37920.58 2019-07-26 22:01:11.000 207 33836.02 281.91 17117.38 88888.00 2019-07-26 22:01:12.000 207 33836.03 281.87 17117.39 88888.00 2019-07-26 22:01:13.000 207 33836.03 281.88 17117.40 88888.00 2019-07-26 22:01:14.000 207 33836.06 281.86 17117.38 88888.00 2019-07-26 22:01:15.000 207 33836.08 281.83 17117.36 37920.56 2019-07-26 22:01:16.000 207 33836.03 281.82 17117.40 88888.00 2019-07-26 22:01:17.000 207 33836.04 281.88 17117.39 88888.00 2019-07-26 22:01:18.000 207 33836.05 281.91 17117.40 88888.00 2019-07-26 22:01:19.000 207 33836.06 281.95 17117.43 88888.00 2019-07-26 22:01:20.000 207 33836.05 281.93 17117.44 37920.60 2019-07-26 22:01:21.000 207 33836.03 281.93 17117.40 88888.00 2019-07-26 22:01:22.000 207 33836.06 281.93 17117.41 88888.00 2019-07-26 22:01:23.000 207 33836.08 281.89 17117.45 88888.00 2019-07-26 22:01:24.000 207 33836.15 281.88 17117.37 88888.00 2019-07-26 22:01:25.000 207 33836.13 281.86 17117.36 37920.56 2019-07-26 22:01:26.000 207 33836.09 281.91 17117.39 88888.00 2019-07-26 22:01:27.000 207 33836.08 281.91 17117.40 88888.00 2019-07-26 22:01:28.000 207 33836.03 281.89 17117.39 88888.00 2019-07-26 22:01:29.000 207 33836.07 281.90 17117.38 88888.00 2019-07-26 22:01:30.000 207 33836.06 281.92 17117.36 37920.60 2019-07-26 22:01:31.000 207 33836.07 281.92 17117.38 88888.00 2019-07-26 22:01:32.000 207 33836.09 281.98 17117.39 88888.00 2019-07-26 22:01:33.000 207 33836.04 282.00 17117.40 88888.00 2019-07-26 22:01:34.000 207 33836.02 281.98 17117.39 88888.00 2019-07-26 22:01:35.000 207 33836.02 281.95 17117.36 37920.53 2019-07-26 22:01:36.000 207 33836.03 281.95 17117.33 88888.00 2019-07-26 22:01:37.000 207 33836.03 281.96 17117.37 88888.00 2019-07-26 22:01:38.000 207 33836.03 281.92 17117.40 88888.00 2019-07-26 22:01:39.000 207 33836.02 281.93 17117.41 88888.00 2019-07-26 22:01:40.000 207 33836.00 281.90 17117.35 37920.56 2019-07-26 22:01:41.000 207 33836.04 281.92 17117.36 88888.00 2019-07-26 22:01:42.000 207 33836.08 281.91 17117.39 88888.00 2019-07-26 22:01:43.000 207 33836.06 281.90 17117.38 88888.00 2019-07-26 22:01:44.000 207 33836.06 281.96 17117.32 88888.00 2019-07-26 22:01:45.000 207 33836.06 281.95 17117.35 37920.64 2019-07-26 22:01:46.000 207 33836.04 281.91 17117.35 88888.00 2019-07-26 22:01:47.000 207 33836.08 281.92 17117.30 88888.00 2019-07-26 22:01:48.000 207 33836.05 281.92 17117.34 88888.00 2019-07-26 22:01:49.000 207 33836.09 281.93 17117.40 88888.00 2019-07-26 22:01:50.000 207 33836.06 281.96 17117.42 37920.59 2019-07-26 22:01:51.000 207 33836.07 281.98 17117.37 88888.00 2019-07-26 22:01:52.000 207 33836.08 281.98 17117.37 88888.00 2019-07-26 22:01:53.000 207 33836.06 281.95 17117.39 88888.00 2019-07-26 22:01:54.000 207 33836.05 281.94 17117.38 88888.00 2019-07-26 22:01:55.000 207 33836.06 281.94 17117.38 37920.55 2019-07-26 22:01:56.000 207 33836.05 281.88 17117.39 88888.00 2019-07-26 22:01:57.000 207 33836.03 281.90 17117.33 88888.00 2019-07-26 22:01:58.000 207 33836.03 281.93 17117.36 88888.00 2019-07-26 22:01:59.000 207 33836.04 281.93 17117.36 88888.00 2019-07-26 22:02:00.000 207 33836.04 281.91 17117.35 37920.56 2019-07-26 22:02:01.000 207 33836.02 281.91 17117.32 88888.00 2019-07-26 22:02:02.000 207 33836.02 281.89 17117.33 88888.00 2019-07-26 22:02:03.000 207 33836.00 281.88 17117.35 88888.00 2019-07-26 22:02:04.000 207 33836.04 281.93 17117.37 88888.00 2019-07-26 22:02:05.000 207 33836.00 281.93 17117.35 37920.60 2019-07-26 22:02:06.000 207 33835.94 281.94 17117.34 88888.00 2019-07-26 22:02:07.000 207 33835.96 281.94 17117.34 88888.00 2019-07-26 22:02:08.000 207 33835.97 281.94 17117.35 88888.00 2019-07-26 22:02:09.000 207 33835.97 281.94 17117.37 88888.00 2019-07-26 22:02:10.000 207 33835.95 281.93 17117.34 37920.57 2019-07-26 22:02:11.000 207 33835.96 281.89 17117.33 88888.00 2019-07-26 22:02:12.000 207 33835.97 281.91 17117.32 88888.00 2019-07-26 22:02:13.000 207 33835.98 281.92 17117.35 88888.00 2019-07-26 22:02:14.000 207 33835.99 281.96 17117.34 88888.00 2019-07-26 22:02:15.000 207 33835.95 281.98 17117.35 37920.46 2019-07-26 22:02:16.000 207 33835.96 281.96 17117.38 88888.00 2019-07-26 22:02:17.000 207 33835.97 281.95 17117.35 88888.00 2019-07-26 22:02:18.000 207 33836.00 281.92 17117.31 88888.00 2019-07-26 22:02:19.000 207 33835.98 281.94 17117.34 88888.00 2019-07-26 22:02:20.000 207 33835.94 281.98 17117.33 37920.57 2019-07-26 22:02:21.000 207 33835.95 281.96 17117.31 88888.00 2019-07-26 22:02:22.000 207 33835.94 281.95 17117.33 88888.00 2019-07-26 22:02:23.000 207 33835.96 281.95 17117.34 88888.00 2019-07-26 22:02:24.000 207 33835.96 281.96 17117.33 88888.00 2019-07-26 22:02:25.000 207 33835.98 281.94 17117.36 37920.49 2019-07-26 22:02:26.000 207 33836.00 281.92 17117.40 88888.00 2019-07-26 22:02:27.000 207 33836.04 281.94 17117.39 88888.00 2019-07-26 22:02:28.000 207 33836.04 281.97 17117.38 88888.00 2019-07-26 22:02:29.000 207 33836.00 281.99 17117.37 88888.00 2019-07-26 22:02:30.000 207 33835.98 281.99 17117.35 37920.49 2019-07-26 22:02:31.000 207 33835.99 281.98 17117.33 88888.00 2019-07-26 22:02:32.000 207 33835.98 281.93 17117.33 88888.00 2019-07-26 22:02:33.000 207 33835.95 281.98 17117.31 88888.00 2019-07-26 22:02:34.000 207 33835.97 281.95 17117.32 88888.00 2019-07-26 22:02:35.000 207 33835.95 281.93 17117.32 37920.44 2019-07-26 22:02:36.000 207 33835.94 281.92 17117.30 88888.00 2019-07-26 22:02:37.000 207 33835.93 281.94 17117.32 88888.00 2019-07-26 22:02:38.000 207 33835.98 281.96 17117.29 88888.00 2019-07-26 22:02:39.000 207 33835.97 281.95 17117.31 88888.00 2019-07-26 22:02:40.000 207 33835.97 281.97 17117.30 37920.51 2019-07-26 22:02:41.000 207 33835.90 281.95 17117.24 88888.00 2019-07-26 22:02:42.000 207 33835.88 281.92 17117.28 88888.00 2019-07-26 22:02:43.000 207 33835.93 281.95 17117.32 88888.00 2019-07-26 22:02:44.000 207 33835.89 281.95 17117.34 88888.00 2019-07-26 22:02:45.000 207 33835.88 281.93 17117.30 37920.59 2019-07-26 22:02:46.000 207 33835.89 281.91 17117.27 88888.00 2019-07-26 22:02:47.000 207 33835.89 281.90 17117.35 88888.00 2019-07-26 22:02:48.000 207 33835.91 281.89 17117.37 88888.00 2019-07-26 22:02:49.000 207 33835.93 281.87 17117.35 88888.00 2019-07-26 22:02:50.000 207 33835.89 281.86 17117.34 37920.46 2019-07-26 22:02:51.000 207 33835.88 281.91 17117.35 88888.00 2019-07-26 22:02:52.000 207 33835.84 281.91 17117.35 88888.00 2019-07-26 22:02:53.000 207 33835.80 281.91 17117.34 88888.00 2019-07-26 22:02:54.000 207 33835.79 281.95 17117.37 88888.00 2019-07-26 22:02:55.000 207 33835.81 281.94 17117.36 37920.47 2019-07-26 22:02:56.000 207 33835.79 281.94 17117.36 88888.00 2019-07-26 22:02:57.000 207 33835.84 281.96 17117.40 88888.00 2019-07-26 22:02:58.000 207 33835.87 281.96 17117.40 88888.00 2019-07-26 22:02:59.000 207 33835.87 281.96 17117.40 88888.00 2019-07-26 22:03:00.000 207 33835.87 281.95 17117.39 37920.49 2019-07-26 22:03:01.000 207 33835.89 281.94 17117.35 88888.00 2019-07-26 22:03:02.000 207 33835.86 281.89 17117.32 88888.00 2019-07-26 22:03:03.000 207 33835.87 281.88 17117.35 88888.00 2019-07-26 22:03:04.000 207 33835.86 281.92 17117.33 88888.00 2019-07-26 22:03:05.000 207 33835.85 281.90 17117.34 37920.38 2019-07-26 22:03:06.000 207 33835.87 281.87 17117.37 88888.00 2019-07-26 22:03:07.000 207 33835.82 281.84 17117.37 88888.00 2019-07-26 22:03:08.000 207 33835.80 281.87 17117.36 88888.00 2019-07-26 22:03:09.000 207 33835.84 281.89 17117.35 88888.00 2019-07-26 22:03:10.000 207 33835.82 281.89 17117.35 37920.48 2019-07-26 22:03:11.000 207 33835.79 281.90 17117.37 88888.00 2019-07-26 22:03:12.000 207 33835.81 281.93 17117.34 88888.00 2019-07-26 22:03:13.000 207 33835.80 281.94 17117.33 88888.00 2019-07-26 22:03:14.000 207 33835.80 281.90 17117.32 88888.00 2019-07-26 22:03:15.000 207 33835.77 281.87 17117.32 37920.43 2019-07-26 22:03:16.000 207 33835.79 281.89 17117.36 88888.00 2019-07-26 22:03:17.000 207 33835.77 281.90 17117.33 88888.00 2019-07-26 22:03:18.000 207 33835.77 281.90 17117.34 88888.00 2019-07-26 22:03:19.000 207 33835.82 281.91 17117.32 88888.00 2019-07-26 22:03:20.000 207 33835.82 281.92 17117.31 37920.42 2019-07-26 22:03:21.000 207 33835.77 281.89 17117.31 88888.00 2019-07-26 22:03:22.000 207 33835.78 281.87 17117.29 88888.00 2019-07-26 22:03:23.000 207 33835.79 281.91 17117.35 88888.00 2019-07-26 22:03:24.000 207 33835.78 281.91 17117.36 88888.00 2019-07-26 22:03:25.000 207 33835.79 281.86 17117.43 37920.40 2019-07-26 22:03:26.000 207 33835.81 281.86 17117.41 88888.00 2019-07-26 22:03:27.000 207 33835.82 281.90 17117.37 88888.00 2019-07-26 22:03:28.000 207 33835.79 281.87 17117.36 88888.00 2019-07-26 22:03:29.000 207 33835.82 281.86 17117.34 88888.00 2019-07-26 22:03:30.000 207 33835.78 281.86 17117.33 37920.41 2019-07-26 22:03:31.000 207 33835.79 281.85 17117.33 88888.00 2019-07-26 22:03:32.000 207 33835.78 281.85 17117.34 88888.00 2019-07-26 22:03:33.000 207 33835.78 281.88 17117.37 88888.00 2019-07-26 22:03:34.000 207 33835.78 281.86 17117.40 88888.00 2019-07-26 22:03:35.000 207 33835.79 281.88 17117.36 37920.35 2019-07-26 22:03:36.000 207 33835.75 281.91 17117.35 88888.00 2019-07-26 22:03:37.000 207 33835.77 281.88 17117.32 88888.00 2019-07-26 22:03:38.000 207 33835.76 281.87 17117.28 88888.00 2019-07-26 22:03:39.000 207 33835.75 281.90 17117.26 88888.00 2019-07-26 22:03:40.000 207 33835.75 281.91 17117.25 37920.40 2019-07-26 22:03:41.000 207 33835.75 281.90 17117.26 88888.00 2019-07-26 22:03:42.000 207 33835.75 281.86 17117.26 88888.00 2019-07-26 22:03:43.000 207 33835.75 281.89 17117.23 88888.00 2019-07-26 22:03:44.000 207 33835.76 281.85 17117.27 88888.00 2019-07-26 22:03:45.000 207 33835.71 281.86 17117.27 37920.40 2019-07-26 22:03:46.000 207 33835.72 281.87 17117.27 88888.00 2019-07-26 22:03:47.000 207 33835.73 281.87 17117.27 88888.00 2019-07-26 22:03:48.000 207 33835.68 281.89 17117.26 88888.00 2019-07-26 22:03:49.000 207 33835.67 281.89 17117.31 88888.00 2019-07-26 22:03:50.000 207 33835.66 281.90 17117.33 37920.36 2019-07-26 22:03:51.000 207 33835.64 281.96 17117.32 88888.00 2019-07-26 22:03:52.000 207 33835.65 281.95 17117.36 88888.00 2019-07-26 22:03:53.000 207 33835.67 281.93 17117.39 88888.00 2019-07-26 22:03:54.000 207 33835.68 281.89 17117.38 88888.00 2019-07-26 22:03:55.000 207 33835.63 281.86 17117.34 37920.29 2019-07-26 22:03:56.000 207 33835.65 281.84 17117.31 88888.00 2019-07-26 22:03:57.000 207 33835.64 281.90 17117.32 88888.00 2019-07-26 22:03:58.000 207 33835.69 281.89 17117.32 88888.00 2019-07-26 22:03:59.000 207 33835.71 281.87 17117.32 88888.00 2019-07-26 22:04:00.000 207 33835.71 281.85 17117.32 37920.35 2019-07-26 22:04:01.000 207 33835.71 281.86 17117.32 88888.00 2019-07-26 22:04:02.000 207 33835.68 281.87 17117.30 88888.00 2019-07-26 22:04:03.000 207 33835.65 281.90 17117.36 88888.00 2019-07-26 22:04:04.000 207 33835.63 281.88 17117.35 88888.00 2019-07-26 22:04:05.000 207 33835.62 281.86 17117.36 37920.30 2019-07-26 22:04:06.000 207 33835.63 281.87 17117.34 88888.00 2019-07-26 22:04:07.000 207 33835.63 281.87 17117.30 88888.00 2019-07-26 22:04:08.000 207 33835.63 281.88 17117.30 88888.00 2019-07-26 22:04:09.000 207 33835.66 281.90 17117.30 88888.00 2019-07-26 22:04:10.000 207 33835.65 281.88 17117.34 37920.35 2019-07-26 22:04:11.000 207 33835.60 281.84 17117.36 88888.00 2019-07-26 22:04:12.000 207 33835.58 281.85 17117.38 88888.00 2019-07-26 22:04:13.000 207 33835.60 281.83 17117.37 88888.00 2019-07-26 22:04:14.000 207 33835.60 281.82 17117.35 88888.00 2019-07-26 22:04:15.000 207 33835.61 281.80 17117.34 37920.25 2019-07-26 22:04:16.000 207 33835.64 281.80 17117.32 88888.00 2019-07-26 22:04:17.000 207 33835.66 281.77 17117.35 88888.00 2019-07-26 22:04:18.000 207 33835.67 281.75 17117.34 88888.00 2019-07-26 22:04:19.000 207 33835.70 281.77 17117.34 88888.00 2019-07-26 22:04:20.000 207 33835.69 281.77 17117.34 37920.36 2019-07-26 22:04:21.000 207 33835.74 281.79 17117.31 88888.00 2019-07-26 22:04:22.000 207 33835.68 281.82 17117.28 88888.00 2019-07-26 22:04:23.000 207 33835.67 281.81 17117.30 88888.00 2019-07-26 22:04:24.000 207 33835.69 281.79 17117.29 88888.00 2019-07-26 22:04:25.000 207 33835.67 281.74 17117.30 37920.39 2019-07-26 22:04:26.000 207 33835.68 281.71 17117.32 88888.00 2019-07-26 22:04:27.000 207 33835.71 281.74 17117.30 88888.00 2019-07-26 22:04:28.000 207 33835.71 281.77 17117.32 88888.00 2019-07-26 22:04:29.000 207 33835.69 281.78 17117.29 88888.00 2019-07-26 22:04:30.000 207 33835.70 281.78 17117.28 37920.29 2019-07-26 22:04:31.000 207 33835.70 281.76 17117.28 88888.00 2019-07-26 22:04:32.000 207 33835.72 281.79 17117.34 88888.00 2019-07-26 22:04:33.000 207 33835.71 281.79 17117.35 88888.00 2019-07-26 22:04:34.000 207 33835.67 281.78 17117.33 88888.00 2019-07-26 22:04:35.000 207 33835.67 281.80 17117.36 37920.27 2019-07-26 22:04:36.000 207 33835.67 281.79 17117.37 88888.00 2019-07-26 22:04:37.000 207 33835.67 281.81 17117.39 88888.00 2019-07-26 22:04:38.000 207 33835.68 281.82 17117.37 88888.00 2019-07-26 22:04:39.000 207 33835.66 281.81 17117.36 88888.00 2019-07-26 22:04:40.000 207 33835.66 281.82 17117.37 37920.21 2019-07-26 22:04:41.000 207 33835.69 281.80 17117.38 88888.00 2019-07-26 22:04:42.000 207 33835.65 281.80 17117.40 88888.00 2019-07-26 22:04:43.000 207 33835.66 281.82 17117.40 88888.00 2019-07-26 22:04:44.000 207 33835.66 281.82 17117.42 88888.00 2019-07-26 22:04:45.000 207 33835.65 281.83 17117.40 37920.30 2019-07-26 22:04:46.000 207 33835.63 281.84 17117.43 88888.00 2019-07-26 22:04:47.000 207 33835.61 281.83 17117.46 88888.00 2019-07-26 22:04:48.000 207 33835.63 281.85 17117.43 88888.00 2019-07-26 22:04:49.000 207 33835.63 281.87 17117.40 88888.00 2019-07-26 22:04:50.000 207 33835.63 281.86 17117.42 37920.21 2019-07-26 22:04:51.000 207 33835.59 281.82 17117.39 88888.00 2019-07-26 22:04:52.000 207 33835.61 281.83 17117.34 88888.00 2019-07-26 22:04:53.000 207 33835.61 281.83 17117.33 88888.00 2019-07-26 22:04:54.000 207 33835.60 281.83 17117.37 88888.00 2019-07-26 22:04:55.000 207 33835.60 281.81 17117.35 37920.22 2019-07-26 22:04:56.000 207 33835.57 281.84 17117.37 88888.00 2019-07-26 22:04:57.000 207 33835.58 281.83 17117.39 88888.00 2019-07-26 22:04:58.000 207 33835.61 281.81 17117.40 88888.00 2019-07-26 22:04:59.000 207 33835.60 281.75 17117.37 88888.00 2019-07-26 22:05:00.000 207 33835.55 281.75 17117.30 37920.19 2019-07-26 22:05:01.000 207 33835.58 281.75 17117.32 88888.00 2019-07-26 22:05:02.000 207 33835.57 281.78 17117.32 88888.00 2019-07-26 22:05:03.000 207 33835.59 281.82 17117.32 88888.00 2019-07-26 22:05:04.000 207 33835.62 281.81 17117.34 88888.00 2019-07-26 22:05:05.000 207 33835.63 281.85 17117.36 37920.12 2019-07-26 22:05:06.000 207 33835.54 281.86 17117.36 88888.00 2019-07-26 22:05:07.000 207 33835.50 281.87 17117.34 88888.00 2019-07-26 22:05:08.000 207 33835.53 281.85 17117.32 88888.00 2019-07-26 22:05:09.000 207 33835.54 281.85 17117.32 88888.00 2019-07-26 22:05:10.000 207 33835.54 281.84 17117.32 37920.24 2019-07-26 22:05:11.000 207 33835.57 281.85 17117.34 88888.00 2019-07-26 22:05:12.000 207 33835.54 281.86 17117.29 88888.00 2019-07-26 22:05:13.000 207 33835.55 281.91 17117.34 88888.00 2019-07-26 22:05:14.000 207 33835.53 281.90 17117.34 88888.00 2019-07-26 22:05:15.000 207 33835.48 281.86 17117.32 37920.18 2019-07-26 22:05:16.000 207 33835.50 281.88 17117.32 88888.00 2019-07-26 22:05:17.000 207 33835.51 281.86 17117.31 88888.00 2019-07-26 22:05:18.000 207 33835.51 281.85 17117.32 88888.00 2019-07-26 22:05:19.000 207 33835.50 281.88 17117.33 88888.00 2019-07-26 22:05:20.000 207 33835.48 281.82 17117.36 37920.27 2019-07-26 22:05:21.000 207 33835.44 281.82 17117.37 88888.00 2019-07-26 22:05:22.000 207 33835.46 281.79 17117.38 88888.00 2019-07-26 22:05:23.000 207 33835.44 281.83 17117.42 88888.00 2019-07-26 22:05:24.000 207 33835.48 281.84 17117.41 88888.00 2019-07-26 22:05:25.000 207 33835.49 281.84 17117.36 37920.17 2019-07-26 22:05:26.000 207 33835.50 281.82 17117.35 88888.00 2019-07-26 22:05:27.000 207 33835.47 281.82 17117.38 88888.00 2019-07-26 22:05:28.000 207 33835.46 281.84 17117.39 88888.00 2019-07-26 22:05:29.000 207 33835.46 281.87 17117.33 88888.00 2019-07-26 22:05:30.000 207 33835.46 281.85 17117.34 37920.22 2019-07-26 22:05:31.000 207 33835.47 281.86 17117.41 88888.00 2019-07-26 22:05:32.000 207 33835.49 281.87 17117.38 88888.00 2019-07-26 22:05:33.000 207 33835.49 281.82 17117.36 88888.00 2019-07-26 22:05:34.000 207 33835.49 281.83 17117.36 88888.00 2019-07-26 22:05:35.000 207 33835.47 281.84 17117.37 37920.23 2019-07-26 22:05:36.000 207 33835.44 281.84 17117.40 88888.00 2019-07-26 22:05:37.000 207 33835.45 281.85 17117.42 88888.00 2019-07-26 22:05:38.000 207 33835.47 281.81 17117.41 88888.00 2019-07-26 22:05:39.000 207 33835.43 281.81 17117.42 88888.00 2019-07-26 22:05:40.000 207 33835.37 281.83 17117.41 37920.19 2019-07-26 22:05:41.000 207 33835.41 281.84 17117.39 88888.00 2019-07-26 22:05:42.000 207 33835.43 281.81 17117.41 88888.00 2019-07-26 22:05:43.000 207 33835.46 281.82 17117.44 88888.00 2019-07-26 22:05:44.000 207 33835.47 281.81 17117.43 88888.00 2019-07-26 22:05:45.000 207 33835.49 281.78 17117.38 37920.21 2019-07-26 22:05:46.000 207 33835.50 281.79 17117.40 88888.00 2019-07-26 22:05:47.000 207 33835.45 281.80 17117.38 88888.00 2019-07-26 22:05:48.000 207 33835.45 281.83 17117.40 88888.00 2019-07-26 22:05:49.000 207 33835.48 281.83 17117.37 88888.00 2019-07-26 22:05:50.000 207 33835.47 281.82 17117.37 37920.19 2019-07-26 22:05:51.000 207 33835.45 281.83 17117.38 88888.00 2019-07-26 22:05:52.000 207 33835.42 281.81 17117.38 88888.00 2019-07-26 22:05:53.000 207 33835.44 281.78 17117.36 88888.00 2019-07-26 22:05:54.000 207 33835.47 281.81 17117.37 88888.00 2019-07-26 22:05:55.000 207 33835.47 281.81 17117.36 37920.08 2019-07-26 22:05:56.000 207 33835.46 281.80 17117.37 88888.00 2019-07-26 22:05:57.000 207 33835.47 281.82 17117.36 88888.00 2019-07-26 22:05:58.000 207 33835.43 281.83 17117.38 88888.00 2019-07-26 22:05:59.000 207 33835.39 281.82 17117.36 88888.00 2019-07-26 22:06:00.000 207 33835.42 281.81 17117.38 37920.18 2019-07-26 22:06:01.000 207 33835.44 281.83 17117.38 88888.00 2019-07-26 22:06:02.000 207 33835.46 281.83 17117.41 88888.00 2019-07-26 22:06:03.000 207 33835.44 281.84 17117.36 88888.00 2019-07-26 22:06:04.000 207 33835.47 281.85 17117.33 88888.00 2019-07-26 22:06:05.000 207 33835.47 281.85 17117.33 37920.18 2019-07-26 22:06:06.000 207 33835.46 281.84 17117.35 88888.00 2019-07-26 22:06:07.000 207 33835.45 281.87 17117.39 88888.00 2019-07-26 22:06:08.000 207 33835.43 281.85 17117.41 88888.00 2019-07-26 22:06:09.000 207 33835.42 281.79 17117.41 88888.00 2019-07-26 22:06:10.000 207 33835.40 281.79 17117.40 37920.13 2019-07-26 22:06:11.000 207 33835.43 281.81 17117.44 88888.00 2019-07-26 22:06:12.000 207 33835.49 281.81 17117.43 88888.00 2019-07-26 22:06:13.000 207 33835.49 281.74 17117.46 88888.00 2019-07-26 22:06:14.000 207 33835.44 281.76 17117.46 88888.00 2019-07-26 22:06:15.000 207 33835.44 281.77 17117.42 37920.21 2019-07-26 22:06:16.000 207 33835.44 281.76 17117.42 88888.00 2019-07-26 22:06:17.000 207 33835.42 281.77 17117.41 88888.00 2019-07-26 22:06:18.000 207 33835.40 281.79 17117.42 88888.00 2019-07-26 22:06:19.000 207 33835.44 281.80 17117.42 88888.00 2019-07-26 22:06:20.000 207 33835.47 281.81 17117.44 37920.11 2019-07-26 22:06:21.000 207 33835.45 281.78 17117.45 88888.00 2019-07-26 22:06:22.000 207 33835.46 281.77 17117.42 88888.00 2019-07-26 22:06:23.000 207 33835.46 281.77 17117.41 88888.00 2019-07-26 22:06:24.000 207 33835.42 281.73 17117.38 88888.00 2019-07-26 22:06:25.000 207 33835.38 281.75 17117.40 37920.09 2019-07-26 22:06:26.000 207 33835.38 281.75 17117.44 88888.00 2019-07-26 22:06:27.000 207 33835.36 281.80 17117.43 88888.00 2019-07-26 22:06:28.000 207 33835.38 281.78 17117.42 88888.00 2019-07-26 22:06:29.000 207 33835.36 281.75 17117.41 88888.00 2019-07-26 22:06:30.000 207 33835.40 281.71 17117.42 37920.18 2019-07-26 22:06:31.000 207 33835.38 281.70 17117.43 88888.00 2019-07-26 22:06:32.000 207 33835.41 281.74 17117.48 88888.00 2019-07-26 22:06:33.000 207 33835.36 281.75 17117.50 88888.00 2019-07-26 22:06:34.000 207 33835.34 281.78 17117.50 88888.00 2019-07-26 22:06:35.000 207 33835.36 281.79 17117.50 37920.06 2019-07-26 22:06:36.000 207 33835.40 281.76 17117.47 88888.00 2019-07-26 22:06:37.000 207 33835.40 281.77 17117.50 88888.00 2019-07-26 22:06:38.000 207 33835.39 281.76 17117.50 88888.00 2019-07-26 22:06:39.000 207 33835.44 281.75 17117.49 88888.00 2019-07-26 22:06:40.000 207 33835.46 281.78 17117.50 37920.14 2019-07-26 22:06:41.000 207 33835.44 281.78 17117.49 88888.00 2019-07-26 22:06:42.000 207 33835.44 281.77 17117.54 88888.00 2019-07-26 22:06:43.000 207 33835.41 281.80 17117.56 88888.00 2019-07-26 22:06:44.000 207 33835.39 281.83 17117.54 88888.00 2019-07-26 22:06:45.000 207 33835.40 281.80 17117.51 37920.11 2019-07-26 22:06:46.000 207 33835.41 281.78 17117.50 88888.00 2019-07-26 22:06:47.000 207 33835.45 281.79 17117.48 88888.00 2019-07-26 22:06:48.000 207 33835.46 281.74 17117.46 88888.00 2019-07-26 22:06:49.000 207 33835.41 281.74 17117.46 88888.00 2019-07-26 22:06:50.000 207 33835.39 281.71 17117.46 37920.19 2019-07-26 22:06:51.000 207 33835.38 281.72 17117.46 88888.00 2019-07-26 22:06:52.000 207 33835.39 281.73 17117.42 88888.00 2019-07-26 22:06:53.000 207 33835.39 281.70 17117.45 88888.00 2019-07-26 22:06:54.000 207 33835.36 281.67 17117.42 88888.00 2019-07-26 22:06:55.000 207 33835.40 281.66 17117.39 37920.11 2019-07-26 22:06:56.000 207 33835.41 281.70 17117.41 88888.00 2019-07-26 22:06:57.000 207 33835.42 281.71 17117.45 88888.00 2019-07-26 22:06:58.000 207 33835.41 281.70 17117.44 88888.00 2019-07-26 22:06:59.000 207 33835.40 281.68 17117.44 88888.00 2019-07-26 22:07:00.000 207 33835.44 281.67 17117.43 37920.13 2019-07-26 22:07:01.000 207 33835.46 281.69 17117.40 88888.00 2019-07-26 22:07:02.000 207 33835.45 281.67 17117.36 88888.00 2019-07-26 22:07:03.000 207 33835.45 281.70 17117.40 88888.00 2019-07-26 22:07:04.000 207 33835.44 281.70 17117.41 88888.00 2019-07-26 22:07:05.000 207 33835.44 281.75 17117.44 37920.13 2019-07-26 22:07:06.000 207 33835.44 281.74 17117.45 88888.00 2019-07-26 22:07:07.000 207 33835.43 281.71 17117.45 88888.00 2019-07-26 22:07:08.000 207 33835.40 281.73 17117.44 88888.00 2019-07-26 22:07:09.000 207 33835.41 281.73 17117.44 88888.00 2019-07-26 22:07:10.000 207 33835.43 281.73 17117.46 37920.14 2019-07-26 22:07:11.000 207 33835.40 281.70 17117.49 88888.00 2019-07-26 22:07:12.000 207 33835.40 281.69 17117.45 88888.00 2019-07-26 22:07:13.000 207 33835.38 281.69 17117.45 88888.00 2019-07-26 22:07:14.000 207 33835.39 281.73 17117.44 88888.00 2019-07-26 22:07:15.000 207 33835.39 281.76 17117.42 37920.10 2019-07-26 22:07:16.000 207 33835.39 281.73 17117.44 88888.00 2019-07-26 22:07:17.000 207 33835.39 281.71 17117.47 88888.00 2019-07-26 22:07:18.000 207 33835.37 281.71 17117.45 88888.00 2019-07-26 22:07:19.000 207 33835.36 281.73 17117.46 88888.00 2019-07-26 22:07:20.000 207 33835.39 281.65 17117.42 37920.14 2019-07-26 22:07:21.000 207 33835.37 281.68 17117.44 88888.00 2019-07-26 22:07:22.000 207 33835.35 281.74 17117.48 88888.00 2019-07-26 22:07:23.000 207 33835.36 281.73 17117.46 88888.00 2019-07-26 22:07:24.000 207 33835.35 281.73 17117.45 88888.00 2019-07-26 22:07:25.000 207 33835.37 281.73 17117.44 37920.10 2019-07-26 22:07:26.000 207 33835.36 281.74 17117.45 88888.00 2019-07-26 22:07:27.000 207 33835.38 281.70 17117.44 88888.00 2019-07-26 22:07:28.000 207 33835.36 281.66 17117.42 88888.00 2019-07-26 22:07:29.000 207 33835.39 281.67 17117.45 88888.00 2019-07-26 22:07:30.000 207 33835.37 281.66 17117.39 37920.15 2019-07-26 22:07:31.000 207 33835.41 281.66 17117.44 88888.00 2019-07-26 22:07:32.000 207 33835.45 281.68 17117.42 88888.00 2019-07-26 22:07:33.000 207 33835.43 281.66 17117.39 88888.00 2019-07-26 22:07:34.000 207 33835.43 281.68 17117.43 88888.00 2019-07-26 22:07:35.000 207 33835.41 281.70 17117.44 37920.17 2019-07-26 22:07:36.000 207 33835.42 281.68 17117.42 88888.00 2019-07-26 22:07:37.000 207 33835.44 281.69 17117.42 88888.00 2019-07-26 22:07:38.000 207 33835.46 281.71 17117.43 88888.00 2019-07-26 22:07:39.000 207 33835.43 281.65 17117.37 88888.00 2019-07-26 22:07:40.000 207 33835.42 281.64 17117.36 37920.08 2019-07-26 22:07:41.000 207 33835.42 281.64 17117.40 88888.00 2019-07-26 22:07:42.000 207 33835.42 281.60 17117.41 88888.00 2019-07-26 22:07:43.000 207 33835.43 281.62 17117.39 88888.00 2019-07-26 22:07:44.000 207 33835.42 281.65 17117.38 88888.00 2019-07-26 22:07:45.000 207 33835.46 281.67 17117.41 37920.21 2019-07-26 22:07:46.000 207 33835.45 281.70 17117.38 88888.00 2019-07-26 22:07:47.000 207 33835.45 281.70 17117.39 88888.00 2019-07-26 22:07:48.000 207 33835.43 281.67 17117.35 88888.00 2019-07-26 22:07:49.000 207 33835.44 281.68 17117.38 88888.00 2019-07-26 22:07:50.000 207 33835.40 281.64 17117.39 37920.14 2019-07-26 22:07:51.000 207 33835.41 281.61 17117.37 88888.00 2019-07-26 22:07:52.000 207 33835.37 281.62 17117.37 88888.00 2019-07-26 22:07:53.000 207 33835.38 281.68 17117.34 88888.00 2019-07-26 22:07:54.000 207 33835.39 281.67 17117.34 88888.00 2019-07-26 22:07:55.000 207 33835.38 281.68 17117.42 37920.14 2019-07-26 22:07:56.000 207 33835.40 281.68 17117.48 88888.00 2019-07-26 22:07:57.000 207 33835.40 281.66 17117.48 88888.00 2019-07-26 22:07:58.000 207 33835.39 281.68 17117.45 88888.00 2019-07-26 22:07:59.000 207 33835.43 281.67 17117.46 88888.00 2019-07-26 22:08:00.000 207 33835.37 281.66 17117.45 37920.14 2019-07-26 22:08:01.000 207 33835.36 281.63 17117.44 88888.00 2019-07-26 22:08:02.000 207 33835.39 281.63 17117.42 88888.00 2019-07-26 22:08:03.000 207 33835.38 281.63 17117.43 88888.00 2019-07-26 22:08:04.000 207 33835.36 281.63 17117.43 88888.00 2019-07-26 22:08:05.000 207 33835.40 281.64 17117.45 37920.18 2019-07-26 22:08:06.000 207 33835.46 281.64 17117.44 88888.00 2019-07-26 22:08:07.000 207 33835.44 281.68 17117.46 88888.00 2019-07-26 22:08:08.000 207 33835.43 281.67 17117.46 88888.00 2019-07-26 22:08:09.000 207 33835.47 281.64 17117.44 88888.00 2019-07-26 22:08:10.000 207 33835.48 281.65 17117.44 37920.19 2019-07-26 22:08:11.000 207 33835.49 281.67 17117.45 88888.00 2019-07-26 22:08:12.000 207 33835.49 281.65 17117.41 88888.00 2019-07-26 22:08:13.000 207 33835.49 281.63 17117.40 88888.00 2019-07-26 22:08:14.000 207 33835.44 281.65 17117.40 88888.00 2019-07-26 22:08:15.000 207 33835.42 281.66 17117.39 37920.10 2019-07-26 22:08:16.000 207 33835.47 281.70 17117.38 88888.00 2019-07-26 22:08:17.000 207 33835.47 281.71 17117.38 88888.00 2019-07-26 22:08:18.000 207 33835.44 281.66 17117.38 88888.00 2019-07-26 22:08:19.000 207 33835.43 281.67 17117.42 88888.00 2019-07-26 22:08:20.000 207 33835.39 281.66 17117.40 37920.17 2019-07-26 22:08:21.000 207 33835.40 281.67 17117.38 88888.00 2019-07-26 22:08:22.000 207 33835.42 281.71 17117.37 88888.00 2019-07-26 22:08:23.000 207 33835.41 281.73 17117.34 88888.00 2019-07-26 22:08:24.000 207 33835.41 281.71 17117.39 88888.00 2019-07-26 22:08:25.000 207 33835.42 281.70 17117.40 37920.15 2019-07-26 22:08:26.000 207 33835.41 281.66 17117.39 88888.00 2019-07-26 22:08:27.000 207 33835.41 281.64 17117.42 88888.00 2019-07-26 22:08:28.000 207 33835.43 281.62 17117.41 88888.00 2019-07-26 22:08:29.000 207 33835.44 281.64 17117.36 88888.00 2019-07-26 22:08:30.000 207 33835.47 281.61 17117.36 37920.26 2019-07-26 22:08:31.000 207 33835.51 281.61 17117.39 88888.00 2019-07-26 22:08:32.000 207 33835.50 281.60 17117.43 88888.00 2019-07-26 22:08:33.000 207 33835.48 281.66 17117.39 88888.00 2019-07-26 22:08:34.000 207 33835.46 281.65 17117.40 88888.00 2019-07-26 22:08:35.000 207 33835.44 281.64 17117.39 37920.20 2019-07-26 22:08:36.000 207 33835.43 281.66 17117.41 88888.00 2019-07-26 22:08:37.000 207 33835.43 281.66 17117.38 88888.00 2019-07-26 22:08:38.000 207 33835.47 281.67 17117.34 88888.00 2019-07-26 22:08:39.000 207 33835.45 281.68 17117.38 88888.00 2019-07-26 22:08:40.000 207 33835.42 281.71 17117.39 37920.27 2019-07-26 22:08:41.000 207 33835.39 281.73 17117.41 88888.00 2019-07-26 22:08:42.000 207 33835.42 281.70 17117.41 88888.00 2019-07-26 22:08:43.000 207 33835.48 281.71 17117.42 88888.00 2019-07-26 22:08:44.000 207 33835.49 281.69 17117.44 88888.00 2019-07-26 22:08:45.000 207 33835.46 281.69 17117.44 37920.21 2019-07-26 22:08:46.000 207 33835.46 281.66 17117.41 88888.00 2019-07-26 22:08:47.000 207 33835.48 281.65 17117.41 88888.00 2019-07-26 22:08:48.000 207 33835.47 281.69 17117.38 88888.00 2019-07-26 22:08:49.000 207 33835.43 281.76 17117.39 88888.00 2019-07-26 22:08:50.000 207 33835.45 281.74 17117.41 37920.27 2019-07-26 22:08:51.000 207 33835.44 281.76 17117.39 88888.00 2019-07-26 22:08:52.000 207 33835.43 281.75 17117.40 88888.00 2019-07-26 22:08:53.000 207 33835.43 281.71 17117.41 88888.00 2019-07-26 22:08:54.000 207 33835.40 281.71 17117.39 88888.00 2019-07-26 22:08:55.000 207 33835.42 281.75 17117.36 37920.27 2019-07-26 22:08:56.000 207 33835.45 281.73 17117.41 88888.00 2019-07-26 22:08:57.000 207 33835.47 281.70 17117.46 88888.00 2019-07-26 22:08:58.000 207 33835.51 281.73 17117.40 88888.00 2019-07-26 22:08:59.000 207 33835.54 281.71 17117.35 88888.00 2019-07-26 22:09:00.000 207 33835.49 281.73 17117.32 37920.22 2019-07-26 22:09:01.000 207 33835.49 281.80 17117.32 88888.00 2019-07-26 22:09:02.000 207 33835.54 281.77 17117.32 88888.00 2019-07-26 22:09:03.000 207 33835.52 281.79 17117.38 88888.00 2019-07-26 22:09:04.000 207 33835.52 281.79 17117.33 88888.00 2019-07-26 22:09:05.000 207 33835.55 281.79 17117.33 37920.21 2019-07-26 22:09:06.000 207 33835.56 281.74 17117.34 88888.00 2019-07-26 22:09:07.000 207 33835.54 281.70 17117.32 88888.00 2019-07-26 22:09:08.000 207 33835.50 281.71 17117.33 88888.00 2019-07-26 22:09:09.000 207 33835.53 281.71 17117.33 88888.00 2019-07-26 22:09:10.000 207 33835.51 281.71 17117.36 37920.20 2019-07-26 22:09:11.000 207 33835.53 281.71 17117.36 88888.00 2019-07-26 22:09:12.000 207 33835.58 281.75 17117.37 88888.00 2019-07-26 22:09:13.000 207 33835.58 281.77 17117.40 88888.00 2019-07-26 22:09:14.000 207 33835.60 281.75 17117.41 88888.00 2019-07-26 22:09:15.000 207 33835.55 281.75 17117.39 37920.29 2019-07-26 22:09:16.000 207 33835.56 281.72 17117.38 88888.00 2019-07-26 22:09:17.000 207 33835.61 281.71 17117.40 88888.00 2019-07-26 22:09:18.000 207 33835.62 281.75 17117.41 88888.00 2019-07-26 22:09:19.000 207 33835.61 281.74 17117.43 88888.00 2019-07-26 22:09:20.000 207 33835.60 281.77 17117.43 37920.28 2019-07-26 22:09:21.000 207 33835.61 281.80 17117.46 88888.00 2019-07-26 22:09:22.000 207 33835.60 281.80 17117.41 88888.00 2019-07-26 22:09:23.000 207 33835.60 281.77 17117.40 88888.00 2019-07-26 22:09:24.000 207 33835.57 281.75 17117.39 88888.00 2019-07-26 22:09:25.000 207 33835.53 281.78 17117.39 37920.23 2019-07-26 22:09:26.000 207 33835.55 281.78 17117.35 88888.00 2019-07-26 22:09:27.000 207 33835.58 281.77 17117.37 88888.00 2019-07-26 22:09:28.000 207 33835.58 281.78 17117.36 88888.00 2019-07-26 22:09:29.000 207 33835.60 281.80 17117.39 88888.00 2019-07-26 22:09:30.000 207 33835.57 281.79 17117.37 37920.23 2019-07-26 22:09:31.000 207 33835.58 281.81 17117.38 88888.00 2019-07-26 22:09:32.000 207 33835.59 281.81 17117.36 88888.00 2019-07-26 22:09:33.000 207 33835.58 281.78 17117.38 88888.00 2019-07-26 22:09:34.000 207 33835.56 281.77 17117.36 88888.00 2019-07-26 22:09:35.000 207 33835.61 281.77 17117.35 37920.30 2019-07-26 22:09:36.000 207 33835.60 281.76 17117.36 88888.00 2019-07-26 22:09:37.000 207 33835.60 281.77 17117.31 88888.00 2019-07-26 22:09:38.000 207 33835.59 281.79 17117.36 88888.00 2019-07-26 22:09:39.000 207 33835.55 281.81 17117.36 88888.00 2019-07-26 22:09:40.000 207 33835.55 281.85 17117.34 37920.31 2019-07-26 22:09:41.000 207 33835.57 281.85 17117.34 88888.00 2019-07-26 22:09:42.000 207 33835.60 281.80 17117.34 88888.00 2019-07-26 22:09:43.000 207 33835.60 281.80 17117.35 88888.00 2019-07-26 22:09:44.000 207 33835.59 281.79 17117.35 88888.00 2019-07-26 22:09:45.000 207 33835.58 281.79 17117.40 37920.26 2019-07-26 22:09:46.000 207 33835.62 281.78 17117.42 88888.00 2019-07-26 22:09:47.000 207 33835.58 281.75 17117.43 88888.00 2019-07-26 22:09:48.000 207 33835.57 281.76 17117.40 88888.00 2019-07-26 22:09:49.000 207 33835.59 281.72 17117.39 88888.00 2019-07-26 22:09:50.000 207 33835.55 281.77 17117.39 37920.22 2019-07-26 22:09:51.000 207 33835.58 281.79 17117.40 88888.00 2019-07-26 22:09:52.000 207 33835.54 281.80 17117.37 88888.00 2019-07-26 22:09:53.000 207 33835.54 281.81 17117.36 88888.00 2019-07-26 22:09:54.000 207 33835.58 281.79 17117.37 88888.00 2019-07-26 22:09:55.000 207 33835.56 281.79 17117.36 37920.29 2019-07-26 22:09:56.000 207 33835.54 281.81 17117.35 88888.00 2019-07-26 22:09:57.000 207 33835.54 281.80 17117.37 88888.00 2019-07-26 22:09:58.000 207 33835.53 281.78 17117.33 88888.00 2019-07-26 22:09:59.000 207 33835.54 281.76 17117.32 88888.00 2019-07-26 22:10:00.000 207 33835.54 281.76 17117.36 37920.22 2019-07-26 22:10:01.000 207 33835.55 281.77 17117.34 88888.00 2019-07-26 22:10:02.000 207 33835.55 281.80 17117.33 88888.00 2019-07-26 22:10:03.000 207 33835.55 281.80 17117.32 88888.00 2019-07-26 22:10:04.000 207 33835.56 281.79 17117.32 88888.00 2019-07-26 22:10:05.000 207 33835.51 281.80 17117.34 37920.25 2019-07-26 22:10:06.000 207 33835.52 281.82 17117.33 88888.00 2019-07-26 22:10:07.000 207 33835.53 281.82 17117.36 88888.00 2019-07-26 22:10:08.000 207 33835.52 281.80 17117.37 88888.00 2019-07-26 22:10:09.000 207 33835.54 281.80 17117.37 88888.00 2019-07-26 22:10:10.000 207 33835.53 281.78 17117.36 37920.26 2019-07-26 22:10:11.000 207 33835.53 281.82 17117.35 88888.00 2019-07-26 22:10:12.000 207 33835.51 281.80 17117.38 88888.00 2019-07-26 22:10:13.000 207 33835.55 281.80 17117.36 88888.00 2019-07-26 22:10:14.000 207 33835.59 281.75 17117.37 88888.00 2019-07-26 22:10:15.000 207 33835.56 281.79 17117.37 37920.23 2019-07-26 22:10:16.000 207 33835.52 281.83 17117.37 88888.00 2019-07-26 22:10:17.000 207 33835.52 281.82 17117.39 88888.00 2019-07-26 22:10:18.000 207 33835.53 281.79 17117.39 88888.00 2019-07-26 22:10:19.000 207 33835.54 281.78 17117.37 88888.00 2019-07-26 22:10:20.000 207 33835.55 281.81 17117.39 37920.23 2019-07-26 22:10:21.000 207 33835.54 281.78 17117.40 88888.00 2019-07-26 22:10:22.000 207 33835.53 281.81 17117.40 88888.00 2019-07-26 22:10:23.000 207 33835.54 281.82 17117.38 88888.00 2019-07-26 22:10:24.000 207 33835.55 281.84 17117.38 88888.00 2019-07-26 22:10:25.000 207 33835.51 281.83 17117.38 37920.17 2019-07-26 22:10:26.000 207 33835.49 281.82 17117.38 88888.00 2019-07-26 22:10:27.000 207 33835.54 281.83 17117.39 88888.00 2019-07-26 22:10:28.000 207 33835.51 281.84 17117.39 88888.00 2019-07-26 22:10:29.000 207 33835.50 281.82 17117.40 88888.00 2019-07-26 22:10:30.000 207 33835.49 281.84 17117.41 37920.15 2019-07-26 22:10:31.000 207 33835.49 281.81 17117.39 88888.00 2019-07-26 22:10:32.000 207 33835.46 281.81 17117.39 88888.00 2019-07-26 22:10:33.000 207 33835.46 281.85 17117.39 88888.00 2019-07-26 22:10:34.000 207 33835.47 281.88 17117.39 88888.00 2019-07-26 22:10:35.000 207 33835.48 281.90 17117.43 37920.15 2019-07-26 22:10:36.000 207 33835.48 281.88 17117.42 88888.00 2019-07-26 22:10:37.000 207 33835.49 281.88 17117.43 88888.00 2019-07-26 22:10:38.000 207 33835.48 281.84 17117.41 88888.00 2019-07-26 22:10:39.000 207 33835.46 281.86 17117.41 88888.00 2019-07-26 22:10:40.000 207 33835.46 281.85 17117.42 37920.20 2019-07-26 22:10:41.000 207 33835.47 281.81 17117.40 88888.00 2019-07-26 22:10:42.000 207 33835.49 281.82 17117.40 88888.00 2019-07-26 22:10:43.000 207 33835.46 281.82 17117.38 88888.00 2019-07-26 22:10:44.000 207 33835.46 281.81 17117.42 88888.00 2019-07-26 22:10:45.000 207 33835.51 281.79 17117.42 37920.22 2019-07-26 22:10:46.000 207 33835.50 281.74 17117.37 88888.00 2019-07-26 22:10:47.000 207 33835.49 281.77 17117.39 88888.00 2019-07-26 22:10:48.000 207 33835.44 281.80 17117.39 88888.00 2019-07-26 22:10:49.000 207 33835.50 281.83 17117.37 88888.00 2019-07-26 22:10:50.000 207 33835.50 281.80 17117.34 37920.12 2019-07-26 22:10:51.000 207 33835.53 281.78 17117.35 88888.00 2019-07-26 22:10:52.000 207 33835.50 281.79 17117.40 88888.00 2019-07-26 22:10:53.000 207 33835.50 281.79 17117.42 88888.00 2019-07-26 22:10:54.000 207 33835.42 281.80 17117.40 88888.00 2019-07-26 22:10:55.000 207 33835.45 281.77 17117.40 37920.14 2019-07-26 22:10:56.000 207 33835.45 281.80 17117.36 88888.00 2019-07-26 22:10:57.000 207 33835.44 281.85 17117.33 88888.00 2019-07-26 22:10:58.000 207 33835.42 281.87 17117.35 88888.00 2019-07-26 22:10:59.000 207 33835.43 281.84 17117.35 88888.00 2019-07-26 22:11:00.000 207 33835.43 281.83 17117.35 37920.07 2019-07-26 22:11:01.000 207 33835.45 281.83 17117.37 88888.00 2019-07-26 22:11:02.000 207 33835.43 281.83 17117.37 88888.00 2019-07-26 22:11:03.000 207 33835.41 281.82 17117.39 88888.00 2019-07-26 22:11:04.000 207 33835.42 281.79 17117.36 88888.00 2019-07-26 22:11:05.000 207 33835.44 281.81 17117.37 37920.17 2019-07-26 22:11:06.000 207 33835.42 281.79 17117.41 88888.00 2019-07-26 22:11:07.000 207 33835.39 281.81 17117.42 88888.00 2019-07-26 22:11:08.000 207 33835.39 281.85 17117.40 88888.00 2019-07-26 22:11:09.000 207 33835.43 281.83 17117.40 88888.00 2019-07-26 22:11:10.000 207 33835.45 281.81 17117.40 37920.15 2019-07-26 22:11:11.000 207 33835.45 281.83 17117.36 88888.00 2019-07-26 22:11:12.000 207 33835.39 281.85 17117.34 88888.00 2019-07-26 22:11:13.000 207 33835.39 281.86 17117.40 88888.00 2019-07-26 22:11:14.000 207 33835.40 281.86 17117.42 88888.00 2019-07-26 22:11:15.000 207 33835.42 281.85 17117.43 37920.13 2019-07-26 22:11:16.000 207 33835.39 281.88 17117.44 88888.00 2019-07-26 22:11:17.000 207 33835.37 281.90 17117.41 88888.00 2019-07-26 22:11:18.000 207 33835.34 281.89 17117.41 88888.00 2019-07-26 22:11:19.000 207 33835.34 281.91 17117.38 88888.00 2019-07-26 22:11:20.000 207 33835.32 281.86 17117.38 37920.10 2019-07-26 22:11:21.000 207 33835.33 281.86 17117.36 88888.00 2019-07-26 22:11:22.000 207 33835.34 281.84 17117.36 88888.00 2019-07-26 22:11:23.000 207 33835.34 281.85 17117.37 88888.00 2019-07-26 22:11:24.000 207 33835.31 281.85 17117.38 88888.00 2019-07-26 22:11:25.000 207 33835.30 281.87 17117.40 37920.16 2019-07-26 22:11:26.000 207 33835.30 281.87 17117.40 88888.00 2019-07-26 22:11:27.000 207 33835.30 281.86 17117.43 88888.00 2019-07-26 22:11:28.000 207 33835.27 281.87 17117.43 88888.00 2019-07-26 22:11:29.000 207 33835.33 281.87 17117.43 88888.00 2019-07-26 22:11:30.000 207 33835.35 281.91 17117.44 37920.08 2019-07-26 22:11:31.000 207 33835.31 281.89 17117.46 88888.00 2019-07-26 22:11:32.000 207 33835.33 281.85 17117.41 88888.00 2019-07-26 22:11:33.000 207 33835.33 281.83 17117.35 88888.00 2019-07-26 22:11:34.000 207 33835.33 281.85 17117.33 88888.00 2019-07-26 22:11:35.000 207 33835.38 281.86 17117.37 37920.10 2019-07-26 22:11:36.000 207 33835.41 281.87 17117.45 88888.00 2019-07-26 22:11:37.000 207 33835.37 281.86 17117.49 88888.00 2019-07-26 22:11:38.000 207 33835.40 281.87 17117.46 88888.00 2019-07-26 22:11:39.000 207 33835.39 281.91 17117.46 88888.00 2019-07-26 22:11:40.000 207 33835.41 281.88 17117.44 37920.12 2019-07-26 22:11:41.000 207 33835.36 281.90 17117.45 88888.00 2019-07-26 22:11:42.000 207 33835.35 281.89 17117.45 88888.00 2019-07-26 22:11:43.000 207 33835.36 281.91 17117.47 88888.00 2019-07-26 22:11:44.000 207 33835.35 281.91 17117.49 88888.00 2019-07-26 22:11:45.000 207 33835.35 281.92 17117.45 37920.09 2019-07-26 22:11:46.000 207 33835.37 281.90 17117.45 88888.00 2019-07-26 22:11:47.000 207 33835.38 281.90 17117.46 88888.00 2019-07-26 22:11:48.000 207 33835.36 281.89 17117.44 88888.00 2019-07-26 22:11:49.000 207 33835.35 281.91 17117.44 88888.00 2019-07-26 22:11:50.000 207 33835.35 281.92 17117.42 37920.05 2019-07-26 22:11:51.000 207 33835.34 281.94 17117.36 88888.00 2019-07-26 22:11:52.000 207 33835.38 281.90 17117.37 88888.00 2019-07-26 22:11:53.000 207 33835.37 281.90 17117.36 88888.00 2019-07-26 22:11:54.000 207 33835.35 281.95 17117.39 88888.00 2019-07-26 22:11:55.000 207 33835.33 281.95 17117.41 37920.06 2019-07-26 22:11:56.000 207 33835.36 281.95 17117.44 88888.00 2019-07-26 22:11:57.000 207 33835.38 281.96 17117.44 88888.00 2019-07-26 22:11:58.000 207 33835.36 281.97 17117.43 88888.00 2019-07-26 22:11:59.000 207 33835.34 281.97 17117.43 88888.00 2019-07-26 22:12:00.000 207 33835.34 281.97 17117.45 37920.14 2019-07-26 22:12:01.000 207 33835.35 281.94 17117.44 88888.00 2019-07-26 22:12:02.000 207 33835.38 281.97 17117.44 88888.00 2019-07-26 22:12:03.000 207 33835.37 281.99 17117.43 88888.00 2019-07-26 22:12:04.000 207 33835.31 281.99 17117.40 88888.00 2019-07-26 22:12:05.000 207 33835.30 281.97 17117.43 37920.09 2019-07-26 22:12:06.000 207 33835.34 282.00 17117.41 88888.00 2019-07-26 22:12:07.000 207 33835.37 282.01 17117.39 88888.00 2019-07-26 22:12:08.000 207 33835.37 282.01 17117.40 88888.00 2019-07-26 22:12:09.000 207 33835.33 282.00 17117.43 88888.00 2019-07-26 22:12:10.000 207 33835.32 281.99 17117.42 37920.14 2019-07-26 22:12:11.000 207 33835.33 281.99 17117.42 88888.00 2019-07-26 22:12:12.000 207 33835.35 281.99 17117.41 88888.00 2019-07-26 22:12:13.000 207 33835.35 282.03 17117.43 88888.00 2019-07-26 22:12:14.000 207 33835.36 282.03 17117.41 88888.00 2019-07-26 22:12:15.000 207 33835.34 282.01 17117.40 37920.04 2019-07-26 22:12:16.000 207 33835.34 282.00 17117.41 88888.00 2019-07-26 22:12:17.000 207 33835.35 282.01 17117.40 88888.00 2019-07-26 22:12:18.000 207 33835.39 282.00 17117.40 88888.00 2019-07-26 22:12:19.000 207 33835.39 282.03 17117.45 88888.00 2019-07-26 22:12:20.000 207 33835.40 282.04 17117.44 37920.05 2019-07-26 22:12:21.000 207 33835.44 282.00 17117.43 88888.00 2019-07-26 22:12:22.000 207 33835.42 282.04 17117.44 88888.00 2019-07-26 22:12:23.000 207 33835.38 282.04 17117.44 88888.00 2019-07-26 22:12:24.000 207 33835.40 282.04 17117.47 88888.00 2019-07-26 22:12:25.000 207 33835.41 282.03 17117.44 37920.09 2019-07-26 22:12:26.000 207 33835.43 282.06 17117.41 88888.00 2019-07-26 22:12:27.000 207 33835.43 282.08 17117.44 88888.00 2019-07-26 22:12:28.000 207 33835.41 282.08 17117.44 88888.00 2019-07-26 22:12:29.000 207 33835.43 282.04 17117.44 88888.00 2019-07-26 22:12:30.000 207 33835.44 282.05 17117.43 37920.11 2019-07-26 22:12:31.000 207 33835.41 282.07 17117.40 88888.00 2019-07-26 22:12:32.000 207 33835.41 282.04 17117.38 88888.00 2019-07-26 22:12:33.000 207 33835.43 282.02 17117.42 88888.00 2019-07-26 22:12:34.000 207 33835.39 282.01 17117.46 88888.00 2019-07-26 22:12:35.000 207 33835.36 282.00 17117.47 37919.99 2019-07-26 22:12:36.000 207 33835.36 282.02 17117.46 88888.00 2019-07-26 22:12:37.000 207 33835.42 282.02 17117.48 88888.00 2019-07-26 22:12:38.000 207 33835.44 281.99 17117.45 88888.00 2019-07-26 22:12:39.000 207 33835.46 282.02 17117.46 88888.00 2019-07-26 22:12:40.000 207 33835.40 282.04 17117.44 37920.11 2019-07-26 22:12:41.000 207 33835.38 282.09 17117.44 88888.00 2019-07-26 22:12:42.000 207 33835.36 282.03 17117.42 88888.00 2019-07-26 22:12:43.000 207 33835.39 282.04 17117.45 88888.00 2019-07-26 22:12:44.000 207 33835.37 282.07 17117.43 88888.00 2019-07-26 22:12:45.000 207 33835.38 282.05 17117.43 37920.07 2019-07-26 22:12:46.000 207 33835.38 282.06 17117.44 88888.00 2019-07-26 22:12:47.000 207 33835.37 282.05 17117.46 88888.00 2019-07-26 22:12:48.000 207 33835.38 282.06 17117.46 88888.00 2019-07-26 22:12:49.000 207 33835.37 282.10 17117.46 88888.00 2019-07-26 22:12:50.000 207 33835.35 282.07 17117.43 37919.98 2019-07-26 22:12:51.000 207 33835.40 282.08 17117.44 88888.00 2019-07-26 22:12:52.000 207 33835.39 282.05 17117.43 88888.00 2019-07-26 22:12:53.000 207 33835.39 282.06 17117.42 88888.00 2019-07-26 22:12:54.000 207 33835.41 282.05 17117.39 88888.00 2019-07-26 22:12:55.000 207 33835.41 282.04 17117.43 37920.14 2019-07-26 22:12:56.000 207 33835.40 282.07 17117.43 88888.00 2019-07-26 22:12:57.000 207 33835.42 282.09 17117.39 88888.00 2019-07-26 22:12:58.000 207 33835.46 282.08 17117.42 88888.00 2019-07-26 22:12:59.000 207 33835.42 282.09 17117.39 88888.00 2019-07-26 22:13:00.000 207 33835.40 282.08 17117.34 37920.13 2019-07-26 22:13:01.000 207 33835.40 282.10 17117.32 88888.00 2019-07-26 22:13:02.000 207 33835.40 282.12 17117.34 88888.00 2019-07-26 22:13:03.000 207 33835.42 282.09 17117.35 88888.00 2019-07-26 22:13:04.000 207 33835.40 282.12 17117.37 88888.00 2019-07-26 22:13:05.000 207 33835.39 282.14 17117.37 37920.10 2019-07-26 22:13:06.000 207 33835.39 282.11 17117.35 88888.00 2019-07-26 22:13:07.000 207 33835.39 282.09 17117.36 88888.00 2019-07-26 22:13:08.000 207 33835.36 282.11 17117.35 88888.00 2019-07-26 22:13:09.000 207 33835.38 282.11 17117.37 88888.00 2019-07-26 22:13:10.000 207 33835.39 282.09 17117.36 37920.11 2019-07-26 22:13:11.000 207 33835.39 282.11 17117.37 88888.00 2019-07-26 22:13:12.000 207 33835.38 282.11 17117.37 88888.00 2019-07-26 22:13:13.000 207 33835.40 282.13 17117.35 88888.00 2019-07-26 22:13:14.000 207 33835.38 282.07 17117.36 88888.00 2019-07-26 22:13:15.000 207 33835.41 282.04 17117.35 37920.13 2019-07-26 22:13:16.000 207 33835.38 282.05 17117.40 88888.00 2019-07-26 22:13:17.000 207 33835.37 282.02 17117.38 88888.00 2019-07-26 22:13:18.000 207 33835.39 282.04 17117.37 88888.00 2019-07-26 22:13:19.000 207 33835.38 282.07 17117.41 88888.00 2019-07-26 22:13:20.000 207 33835.38 282.09 17117.41 37920.07 2019-07-26 22:13:21.000 207 33835.40 282.08 17117.44 88888.00 2019-07-26 22:13:22.000 207 33835.43 282.04 17117.43 88888.00 2019-07-26 22:13:23.000 207 33835.43 282.05 17117.42 88888.00 2019-07-26 22:13:24.000 207 33835.39 282.05 17117.41 88888.00 2019-07-26 22:13:25.000 207 33835.44 282.06 17117.43 37920.10 2019-07-26 22:13:26.000 207 33835.45 282.07 17117.44 88888.00 2019-07-26 22:13:27.000 207 33835.47 282.05 17117.45 88888.00 2019-07-26 22:13:28.000 207 33835.42 282.04 17117.40 88888.00 2019-07-26 22:13:29.000 207 33835.40 282.05 17117.37 88888.00 2019-07-26 22:13:30.000 207 33835.43 282.06 17117.40 37919.98 2019-07-26 22:13:31.000 207 33835.38 282.06 17117.39 88888.00 2019-07-26 22:13:32.000 207 33835.37 282.03 17117.34 88888.00 2019-07-26 22:13:33.000 207 33835.33 282.03 17117.37 88888.00 2019-07-26 22:13:34.000 207 33835.34 282.03 17117.37 88888.00 2019-07-26 22:13:35.000 207 33835.35 282.04 17117.40 37920.05 2019-07-26 22:13:36.000 207 33835.36 282.05 17117.39 88888.00 2019-07-26 22:13:37.000 207 33835.36 282.02 17117.36 88888.00 2019-07-26 22:13:38.000 207 33835.37 282.03 17117.38 88888.00 2019-07-26 22:13:39.000 207 33835.37 282.02 17117.40 88888.00 2019-07-26 22:13:40.000 207 33835.38 282.05 17117.36 37920.13 2019-07-26 22:13:41.000 207 33835.36 282.05 17117.35 88888.00 2019-07-26 22:13:42.000 207 33835.37 282.02 17117.36 88888.00 2019-07-26 22:13:43.000 207 33835.34 282.03 17117.34 88888.00 2019-07-26 22:13:44.000 207 33835.36 282.08 17117.36 88888.00 2019-07-26 22:13:45.000 207 33835.36 282.05 17117.39 37920.01 2019-07-26 22:13:46.000 207 33835.39 282.06 17117.35 88888.00 2019-07-26 22:13:47.000 207 33835.40 282.06 17117.34 88888.00 2019-07-26 22:13:48.000 207 33835.41 282.02 17117.35 88888.00 2019-07-26 22:13:49.000 207 33835.39 282.01 17117.34 88888.00 2019-07-26 22:13:50.000 207 33835.35 282.01 17117.36 37919.99 2019-07-26 22:13:51.000 207 33835.33 282.03 17117.36 88888.00 2019-07-26 22:13:52.000 207 33835.33 282.03 17117.32 88888.00 2019-07-26 22:13:53.000 207 33835.31 282.05 17117.34 88888.00 2019-07-26 22:13:54.000 207 33835.35 282.06 17117.34 88888.00 2019-07-26 22:13:55.000 207 33835.41 282.05 17117.35 37920.09 2019-07-26 22:13:56.000 207 33835.43 282.01 17117.33 88888.00 2019-07-26 22:13:57.000 207 33835.37 281.95 17117.33 88888.00 2019-07-26 22:13:58.000 207 33835.35 281.98 17117.38 88888.00 2019-07-26 22:13:59.000 207 33835.36 282.01 17117.39 88888.00 2019-07-26 22:14:00.000 207 33835.38 281.96 17117.37 37919.99 2019-07-26 22:14:01.000 207 33835.39 281.98 17117.34 88888.00 2019-07-26 22:14:02.000 207 33835.37 281.97 17117.38 88888.00 2019-07-26 22:14:03.000 207 33835.35 281.98 17117.34 88888.00 2019-07-26 22:14:04.000 207 33835.33 281.98 17117.33 88888.00 2019-07-26 22:14:05.000 207 33835.34 281.99 17117.36 37920.01 2019-07-26 22:14:06.000 207 33835.32 282.00 17117.37 88888.00 2019-07-26 22:14:07.000 207 33835.32 282.00 17117.35 88888.00 2019-07-26 22:14:08.000 207 33835.36 282.03 17117.35 88888.00 2019-07-26 22:14:09.000 207 33835.38 282.03 17117.36 88888.00 2019-07-26 22:14:10.000 207 33835.35 281.98 17117.35 37919.96 2019-07-26 22:14:11.000 207 33835.37 282.03 17117.39 88888.00 2019-07-26 22:14:12.000 207 33835.38 281.99 17117.38 88888.00 2019-07-26 22:14:13.000 207 33835.35 281.99 17117.37 88888.00 2019-07-26 22:14:14.000 207 33835.34 281.97 17117.37 88888.00 2019-07-26 22:14:15.000 207 33835.36 282.02 17117.36 37919.99 2019-07-26 22:14:16.000 207 33835.35 282.01 17117.35 88888.00 2019-07-26 22:14:17.000 207 33835.34 282.00 17117.39 88888.00 2019-07-26 22:14:18.000 207 33835.34 281.98 17117.41 88888.00 2019-07-26 22:14:19.000 207 33835.37 281.99 17117.41 88888.00 2019-07-26 22:14:20.000 207 33835.32 282.02 17117.37 37919.96 2019-07-26 22:14:21.000 207 33835.30 282.01 17117.34 88888.00 2019-07-26 22:14:22.000 207 33835.32 282.00 17117.40 88888.00 2019-07-26 22:14:23.000 207 33835.29 282.00 17117.38 88888.00 2019-07-26 22:14:24.000 207 33835.30 282.02 17117.40 88888.00 2019-07-26 22:14:25.000 207 33835.31 281.99 17117.40 37919.95 2019-07-26 22:14:26.000 207 33835.31 282.00 17117.41 88888.00 2019-07-26 22:14:27.000 207 33835.33 282.01 17117.41 88888.00 2019-07-26 22:14:28.000 207 33835.33 282.04 17117.39 88888.00 2019-07-26 22:14:29.000 207 33835.32 282.05 17117.40 88888.00 2019-07-26 22:14:30.000 207 33835.31 282.03 17117.37 37920.02 2019-07-26 22:14:31.000 207 33835.28 282.03 17117.33 88888.00 2019-07-26 22:14:32.000 207 33835.31 282.00 17117.33 88888.00 2019-07-26 22:14:33.000 207 33835.30 281.99 17117.33 88888.00 2019-07-26 22:14:34.000 207 33835.29 282.01 17117.34 88888.00 2019-07-26 22:14:35.000 207 33835.29 282.00 17117.38 37919.91 2019-07-26 22:14:36.000 207 33835.31 281.98 17117.38 88888.00 2019-07-26 22:14:37.000 207 33835.32 281.97 17117.38 88888.00 2019-07-26 22:14:38.000 207 33835.32 281.95 17117.36 88888.00 2019-07-26 22:14:39.000 207 33835.31 281.97 17117.37 88888.00 2019-07-26 22:14:40.000 207 33835.31 281.97 17117.35 37919.88 2019-07-26 22:14:41.000 207 33835.27 281.94 17117.33 88888.00 2019-07-26 22:14:42.000 207 33835.24 281.95 17117.33 88888.00 2019-07-26 22:14:43.000 207 33835.26 281.97 17117.37 88888.00 2019-07-26 22:14:44.000 207 33835.27 281.99 17117.39 88888.00 2019-07-26 22:14:45.000 207 33835.29 282.00 17117.39 37919.96 2019-07-26 22:14:46.000 207 33835.27 281.98 17117.36 88888.00 2019-07-26 22:14:47.000 207 33835.26 281.97 17117.32 88888.00 2019-07-26 22:14:48.000 207 33835.27 281.94 17117.32 88888.00 2019-07-26 22:14:49.000 207 33835.31 281.99 17117.29 88888.00 2019-07-26 22:14:50.000 207 33835.24 282.02 17117.29 37919.89 2019-07-26 22:14:51.000 207 33835.24 282.04 17117.29 88888.00 2019-07-26 22:14:52.000 207 33835.28 282.04 17117.34 88888.00 2019-07-26 22:14:53.000 207 33835.29 282.07 17117.32 88888.00 2019-07-26 22:14:54.000 207 33835.20 282.09 17117.35 88888.00 2019-07-26 22:14:55.000 207 33835.26 282.03 17117.32 37919.94 2019-07-26 22:14:56.000 207 33835.24 282.06 17117.33 88888.00 2019-07-26 22:14:57.000 207 33835.22 282.06 17117.34 88888.00 2019-07-26 22:14:58.000 207 33835.23 282.02 17117.32 88888.00 2019-07-26 22:14:59.000 207 33835.28 282.00 17117.38 88888.00 2019-07-26 22:15:00.000 207 33835.27 281.97 17117.39 37919.90 2019-07-26 22:15:01.000 207 33835.24 281.97 17117.34 88888.00 2019-07-26 22:15:02.000 207 33835.24 281.96 17117.35 88888.00 2019-07-26 22:15:03.000 207 33835.24 281.97 17117.35 88888.00 2019-07-26 22:15:04.000 207 33835.22 282.00 17117.38 88888.00 2019-07-26 22:15:05.000 207 33835.23 281.99 17117.36 37919.84 2019-07-26 22:15:06.000 207 33835.25 281.97 17117.35 88888.00 2019-07-26 22:15:07.000 207 33835.26 281.98 17117.40 88888.00 2019-07-26 22:15:08.000 207 33835.23 281.96 17117.37 88888.00 2019-07-26 22:15:09.000 207 33835.20 281.93 17117.34 88888.00 2019-07-26 22:15:10.000 207 33835.21 281.95 17117.39 37919.88 2019-07-26 22:15:11.000 207 33835.23 281.95 17117.41 88888.00 2019-07-26 22:15:12.000 207 33835.23 281.96 17117.40 88888.00 2019-07-26 22:15:13.000 207 33835.25 281.97 17117.37 88888.00 2019-07-26 22:15:14.000 207 33835.19 281.99 17117.39 88888.00 2019-07-26 22:15:15.000 207 33835.20 281.99 17117.40 37919.86 2019-07-26 22:15:16.000 207 33835.19 282.00 17117.38 88888.00 2019-07-26 22:15:17.000 207 33835.18 282.03 17117.39 88888.00 2019-07-26 22:15:18.000 207 33835.17 282.02 17117.39 88888.00 2019-07-26 22:15:19.000 207 33835.21 282.00 17117.38 88888.00 2019-07-26 22:15:20.000 207 33835.21 281.96 17117.35 37919.85 2019-07-26 22:15:21.000 207 33835.18 281.94 17117.34 88888.00 2019-07-26 22:15:22.000 207 33835.19 281.94 17117.37 88888.00 2019-07-26 22:15:23.000 207 33835.16 281.89 17117.38 88888.00 2019-07-26 22:15:24.000 207 33835.17 281.91 17117.40 88888.00 2019-07-26 22:15:25.000 207 33835.18 281.92 17117.42 37919.96 2019-07-26 22:15:26.000 207 33835.19 281.94 17117.41 88888.00 2019-07-26 22:15:27.000 207 33835.15 281.94 17117.41 88888.00 2019-07-26 22:15:28.000 207 33835.16 281.96 17117.41 88888.00 2019-07-26 22:15:29.000 207 33835.16 281.95 17117.41 88888.00 2019-07-26 22:15:30.000 207 33835.13 281.93 17117.46 37919.94 2019-07-26 22:15:31.000 207 33835.12 281.95 17117.47 88888.00 2019-07-26 22:15:32.000 207 33835.10 281.95 17117.45 88888.00 2019-07-26 22:15:33.000 207 33835.12 281.94 17117.42 88888.00 2019-07-26 22:15:34.000 207 33835.12 281.96 17117.39 88888.00 2019-07-26 22:15:35.000 207 33835.08 281.93 17117.37 37919.95 2019-07-26 22:15:36.000 207 33835.11 281.95 17117.36 88888.00 2019-07-26 22:15:37.000 207 33835.13 281.96 17117.36 88888.00 2019-07-26 22:15:38.000 207 33835.11 281.94 17117.33 88888.00 2019-07-26 22:15:39.000 207 33835.12 281.92 17117.33 88888.00 2019-07-26 22:15:40.000 207 33835.13 281.94 17117.34 37919.87 2019-07-26 22:15:41.000 207 33835.14 281.94 17117.38 88888.00 2019-07-26 22:15:42.000 207 33835.16 281.92 17117.38 88888.00 2019-07-26 22:15:43.000 207 33835.19 281.88 17117.36 88888.00 2019-07-26 22:15:44.000 207 33835.22 281.87 17117.35 88888.00 2019-07-26 22:15:45.000 207 33835.20 281.88 17117.34 37919.87 2019-07-26 22:15:46.000 207 33835.20 281.93 17117.35 88888.00 2019-07-26 22:15:47.000 207 33835.20 281.97 17117.34 88888.00 2019-07-26 22:15:48.000 207 33835.19 281.94 17117.34 88888.00 2019-07-26 22:15:49.000 207 33835.20 281.94 17117.34 88888.00 2019-07-26 22:15:50.000 207 33835.21 281.95 17117.38 37919.88 2019-07-26 22:15:51.000 207 33835.21 281.96 17117.39 88888.00 2019-07-26 22:15:52.000 207 33835.21 281.97 17117.35 88888.00 2019-07-26 22:15:53.000 207 33835.23 281.97 17117.35 88888.00 2019-07-26 22:15:54.000 207 33835.19 281.93 17117.35 88888.00 2019-07-26 22:15:55.000 207 33835.17 281.93 17117.35 37919.94 2019-07-26 22:15:56.000 207 33835.18 281.97 17117.34 88888.00 2019-07-26 22:15:57.000 207 33835.19 281.94 17117.32 88888.00 2019-07-26 22:15:58.000 207 33835.21 281.91 17117.32 88888.00 2019-07-26 22:15:59.000 207 33835.21 281.89 17117.34 88888.00 2019-07-26 22:16:00.000 207 33835.20 281.86 17117.33 37919.83 2019-07-26 22:16:01.000 207 33835.19 281.87 17117.35 88888.00 2019-07-26 22:16:02.000 207 33835.20 281.89 17117.40 88888.00 2019-07-26 22:16:03.000 207 33835.19 281.87 17117.41 88888.00 2019-07-26 22:16:04.000 207 33835.23 281.89 17117.38 88888.00 2019-07-26 22:16:05.000 207 33835.26 281.89 17117.38 37919.99 2019-07-26 22:16:06.000 207 33835.26 281.93 17117.38 88888.00 2019-07-26 22:16:07.000 207 33835.25 281.94 17117.40 88888.00 2019-07-26 22:16:08.000 207 33835.24 281.95 17117.39 88888.00 2019-07-26 22:16:09.000 207 33835.21 281.96 17117.41 88888.00 2019-07-26 22:16:10.000 207 33835.26 281.96 17117.44 37919.96 2019-07-26 22:16:11.000 207 33835.28 281.95 17117.41 88888.00 2019-07-26 22:16:12.000 207 33835.24 281.94 17117.36 88888.00 2019-07-26 22:16:13.000 207 33835.25 281.96 17117.35 88888.00 2019-07-26 22:16:14.000 207 33835.28 281.94 17117.35 88888.00 2019-07-26 22:16:15.000 207 33835.30 281.97 17117.38 37919.93 2019-07-26 22:16:16.000 207 33835.28 281.99 17117.38 88888.00 2019-07-26 22:16:17.000 207 33835.23 281.91 17117.36 88888.00 2019-07-26 22:16:18.000 207 33835.24 281.91 17117.38 88888.00 2019-07-26 22:16:19.000 207 33835.24 281.93 17117.42 88888.00 2019-07-26 22:16:20.000 207 33835.29 281.89 17117.39 37919.95 2019-07-26 22:16:21.000 207 33835.29 281.86 17117.36 88888.00 2019-07-26 22:16:22.000 207 33835.29 281.87 17117.37 88888.00 2019-07-26 22:16:23.000 207 33835.33 281.89 17117.35 88888.00 2019-07-26 22:16:24.000 207 33835.31 281.88 17117.40 88888.00 2019-07-26 22:16:25.000 207 33835.29 281.93 17117.43 37920.04 2019-07-26 22:16:26.000 207 33835.28 281.94 17117.43 88888.00 2019-07-26 22:16:27.000 207 33835.29 281.91 17117.41 88888.00 2019-07-26 22:16:28.000 207 33835.34 281.89 17117.39 88888.00 2019-07-26 22:16:29.000 207 33835.34 281.91 17117.39 88888.00 2019-07-26 22:16:30.000 207 33835.32 281.92 17117.36 37919.97 2019-07-26 22:16:31.000 207 33835.28 281.96 17117.38 88888.00 2019-07-26 22:16:32.000 207 33835.27 281.98 17117.39 88888.00 2019-07-26 22:16:33.000 207 33835.30 281.98 17117.42 88888.00 2019-07-26 22:16:34.000 207 33835.33 281.95 17117.40 88888.00 2019-07-26 22:16:35.000 207 33835.36 281.95 17117.41 37920.04 2019-07-26 22:16:36.000 207 33835.42 281.92 17117.42 88888.00 2019-07-26 22:16:37.000 207 33835.40 281.92 17117.40 88888.00 2019-07-26 22:16:38.000 207 33835.39 281.94 17117.40 88888.00 2019-07-26 22:16:39.000 207 33835.36 281.93 17117.44 88888.00 2019-07-26 22:16:40.000 207 33835.34 281.98 17117.43 37920.01 2019-07-26 22:16:41.000 207 33835.37 281.98 17117.42 88888.00 2019-07-26 22:16:42.000 207 33835.39 281.91 17117.43 88888.00 2019-07-26 22:16:43.000 207 33835.39 281.88 17117.41 88888.00 2019-07-26 22:16:44.000 207 33835.40 281.92 17117.41 88888.00 2019-07-26 22:16:45.000 207 33835.45 281.93 17117.45 37919.99 2019-07-26 22:16:46.000 207 33835.42 281.94 17117.45 88888.00 2019-07-26 22:16:47.000 207 33835.43 281.96 17117.41 88888.00 2019-07-26 22:16:48.000 207 33835.47 281.97 17117.38 88888.00 2019-07-26 22:16:49.000 207 33835.47 281.94 17117.38 88888.00 2019-07-26 22:16:50.000 207 33835.45 281.95 17117.40 37920.03 2019-07-26 22:16:51.000 207 33835.48 281.97 17117.39 88888.00 2019-07-26 22:16:52.000 207 33835.44 281.93 17117.39 88888.00 2019-07-26 22:16:53.000 207 33835.41 281.92 17117.38 88888.00 2019-07-26 22:16:54.000 207 33835.37 281.95 17117.42 88888.00 2019-07-26 22:16:55.000 207 33835.39 281.97 17117.42 37920.04 2019-07-26 22:16:56.000 207 33835.40 281.96 17117.42 88888.00 2019-07-26 22:16:57.000 207 33835.38 281.95 17117.40 88888.00 2019-07-26 22:16:58.000 207 33835.45 281.96 17117.38 88888.00 2019-07-26 22:16:59.000 207 33835.44 281.98 17117.40 88888.00 2019-07-26 22:17:00.000 207 33835.37 281.96 17117.39 37920.08 2019-07-26 22:17:01.000 207 33835.39 281.96 17117.41 88888.00 2019-07-26 22:17:02.000 207 33835.40 281.96 17117.39 88888.00 2019-07-26 22:17:03.000 207 33835.39 281.98 17117.35 88888.00 2019-07-26 22:17:04.000 207 33835.36 281.98 17117.34 88888.00 2019-07-26 22:17:05.000 207 33835.34 281.96 17117.37 37920.13 2019-07-26 22:17:06.000 207 33835.36 281.94 17117.41 88888.00 2019-07-26 22:17:07.000 207 33835.35 281.93 17117.43 88888.00 2019-07-26 22:17:08.000 207 33835.35 281.96 17117.40 88888.00 2019-07-26 22:17:09.000 207 33835.36 281.96 17117.38 88888.00 2019-07-26 22:17:10.000 207 33835.35 281.93 17117.31 37920.14 2019-07-26 22:17:11.000 207 33835.40 281.93 17117.29 88888.00 2019-07-26 22:17:12.000 207 33835.40 281.92 17117.29 88888.00 2019-07-26 22:17:13.000 207 33835.38 281.91 17117.28 88888.00 2019-07-26 22:17:14.000 207 33835.37 281.94 17117.28 88888.00 2019-07-26 22:17:15.000 207 33835.36 281.95 17117.33 37920.06 2019-07-26 22:17:16.000 207 33835.35 281.92 17117.32 88888.00 2019-07-26 22:17:17.000 207 33835.39 281.89 17117.34 88888.00 2019-07-26 22:17:18.000 207 33835.42 281.92 17117.31 88888.00 2019-07-26 22:17:19.000 207 33835.46 281.91 17117.36 88888.00 2019-07-26 22:17:20.000 207 33835.45 281.89 17117.37 37920.11 2019-07-26 22:17:21.000 207 33835.43 281.91 17117.35 88888.00 2019-07-26 22:17:22.000 207 33835.46 281.93 17117.36 88888.00 2019-07-26 22:17:23.000 207 33835.45 281.88 17117.36 88888.00 2019-07-26 22:17:24.000 207 33835.42 281.91 17117.36 88888.00 2019-07-26 22:17:25.000 207 33835.41 281.88 17117.37 37920.12 2019-07-26 22:17:26.000 207 33835.39 281.90 17117.37 88888.00 2019-07-26 22:17:27.000 207 33835.38 281.91 17117.40 88888.00 2019-07-26 22:17:28.000 207 33835.40 281.92 17117.39 88888.00 2019-07-26 22:17:29.000 207 33835.44 281.93 17117.40 88888.00 2019-07-26 22:17:30.000 207 33835.43 281.94 17117.41 37920.07 2019-07-26 22:17:31.000 207 33835.43 281.98 17117.40 88888.00 2019-07-26 22:17:32.000 207 33835.40 281.96 17117.42 88888.00 2019-07-26 22:17:33.000 207 33835.40 281.94 17117.43 88888.00 2019-07-26 22:17:34.000 207 33835.36 281.94 17117.44 88888.00 2019-07-26 22:17:35.000 207 33835.38 281.93 17117.46 37920.06 2019-07-26 22:17:36.000 207 33835.37 281.92 17117.43 88888.00 2019-07-26 22:17:37.000 207 33835.37 281.93 17117.40 88888.00 2019-07-26 22:17:38.000 207 33835.31 281.98 17117.38 88888.00 2019-07-26 22:17:39.000 207 33835.32 282.03 17117.41 88888.00 2019-07-26 22:17:40.000 207 33835.33 282.03 17117.37 37920.10 2019-07-26 22:17:41.000 207 33835.31 282.00 17117.39 88888.00 2019-07-26 22:17:42.000 207 33835.31 281.98 17117.45 88888.00 2019-07-26 22:17:43.000 207 33835.30 281.99 17117.45 88888.00 2019-07-26 22:17:44.000 207 33835.36 281.99 17117.39 88888.00 2019-07-26 22:17:45.000 207 33835.36 281.97 17117.38 37919.99 2019-07-26 22:17:46.000 207 33835.34 281.96 17117.39 88888.00 2019-07-26 22:17:47.000 207 33835.34 281.96 17117.37 88888.00 2019-07-26 22:17:48.000 207 33835.34 281.98 17117.37 88888.00 2019-07-26 22:17:49.000 207 33835.35 281.99 17117.38 88888.00 2019-07-26 22:17:50.000 207 33835.33 281.96 17117.39 37920.12 2019-07-26 22:17:51.000 207 33835.30 281.97 17117.37 88888.00 2019-07-26 22:17:52.000 207 33835.27 281.98 17117.34 88888.00 2019-07-26 22:17:53.000 207 33835.29 281.99 17117.32 88888.00 2019-07-26 22:17:54.000 207 33835.30 281.98 17117.33 88888.00 2019-07-26 22:17:55.000 207 33835.33 281.97 17117.32 37920.06 2019-07-26 22:17:56.000 207 33835.36 282.02 17117.31 88888.00 2019-07-26 22:17:57.000 207 33835.37 282.03 17117.30 88888.00 2019-07-26 22:17:58.000 207 33835.36 282.02 17117.31 88888.00 2019-07-26 22:17:59.000 207 33835.35 282.01 17117.35 88888.00 2019-07-26 22:18:00.000 207 33835.38 282.02 17117.35 37920.11 2019-07-26 22:18:01.000 207 33835.35 281.99 17117.38 88888.00 2019-07-26 22:18:02.000 207 33835.34 281.98 17117.39 88888.00 2019-07-26 22:18:03.000 207 33835.37 282.01 17117.40 88888.00 2019-07-26 22:18:04.000 207 33835.36 281.98 17117.36 88888.00 2019-07-26 22:18:05.000 207 33835.35 281.98 17117.35 37920.09 2019-07-26 22:18:06.000 207 33835.36 281.96 17117.34 88888.00 2019-07-26 22:18:07.000 207 33835.35 281.94 17117.30 88888.00 2019-07-26 22:18:08.000 207 33835.32 281.94 17117.31 88888.00 2019-07-26 22:18:09.000 207 33835.33 281.97 17117.34 88888.00 2019-07-26 22:18:10.000 207 33835.34 282.01 17117.34 37920.11 2019-07-26 22:18:11.000 207 33835.34 282.00 17117.32 88888.00 2019-07-26 22:18:12.000 207 33835.37 282.02 17117.31 88888.00 2019-07-26 22:18:13.000 207 33835.37 282.03 17117.34 88888.00 2019-07-26 22:18:14.000 207 33835.36 282.01 17117.37 88888.00 2019-07-26 22:18:15.000 207 33835.39 282.00 17117.34 37920.06 2019-07-26 22:18:16.000 207 33835.40 282.01 17117.31 88888.00 2019-07-26 22:18:17.000 207 33835.40 282.02 17117.31 88888.00 2019-07-26 22:18:18.000 207 33835.39 282.07 17117.38 88888.00 2019-07-26 22:18:19.000 207 33835.38 282.08 17117.37 88888.00 2019-07-26 22:18:20.000 207 33835.38 282.07 17117.34 37920.11 2019-07-26 22:18:21.000 207 33835.39 282.01 17117.34 88888.00 2019-07-26 22:18:22.000 207 33835.36 282.03 17117.33 88888.00 2019-07-26 22:18:23.000 207 33835.35 282.04 17117.31 88888.00 2019-07-26 22:18:24.000 207 33835.35 282.04 17117.32 88888.00 2019-07-26 22:18:25.000 207 33835.34 282.01 17117.35 37920.05 2019-07-26 22:18:26.000 207 33835.34 282.01 17117.36 88888.00 2019-07-26 22:18:27.000 207 33835.35 282.01 17117.35 88888.00 2019-07-26 22:18:28.000 207 33835.38 281.98 17117.31 88888.00 2019-07-26 22:18:29.000 207 33835.39 282.00 17117.31 88888.00 2019-07-26 22:18:30.000 207 33835.38 282.02 17117.34 37920.06 2019-07-26 22:18:31.000 207 33835.36 282.01 17117.35 88888.00 2019-07-26 22:18:32.000 207 33835.36 282.01 17117.34 88888.00 2019-07-26 22:18:33.000 207 33835.35 282.01 17117.32 88888.00 2019-07-26 22:18:34.000 207 33835.37 282.00 17117.30 88888.00 2019-07-26 22:18:35.000 207 33835.39 282.01 17117.33 37920.06 2019-07-26 22:18:36.000 207 33835.37 282.02 17117.33 88888.00 2019-07-26 22:18:37.000 207 33835.41 282.01 17117.36 88888.00 2019-07-26 22:18:38.000 207 33835.39 282.05 17117.36 88888.00 2019-07-26 22:18:39.000 207 33835.43 282.07 17117.35 88888.00 2019-07-26 22:18:40.000 207 33835.41 282.09 17117.39 37920.10 2019-07-26 22:18:41.000 207 33835.42 282.06 17117.41 88888.00 2019-07-26 22:18:42.000 207 33835.43 282.03 17117.39 88888.00 2019-07-26 22:18:43.000 207 33835.42 282.05 17117.38 88888.00 2019-07-26 22:18:44.000 207 33835.44 282.05 17117.41 88888.00 2019-07-26 22:18:45.000 207 33835.46 282.07 17117.41 37920.04 2019-07-26 22:18:46.000 207 33835.42 282.05 17117.39 88888.00 2019-07-26 22:18:47.000 207 33835.43 282.07 17117.34 88888.00 2019-07-26 22:18:48.000 207 33835.44 282.08 17117.35 88888.00 2019-07-26 22:18:49.000 207 33835.40 282.08 17117.37 88888.00 2019-07-26 22:18:50.000 207 33835.39 282.07 17117.33 37920.07 2019-07-26 22:18:51.000 207 33835.39 282.07 17117.31 88888.00 2019-07-26 22:18:52.000 207 33835.44 282.12 17117.34 88888.00 2019-07-26 22:18:53.000 207 33835.43 282.13 17117.34 88888.00 2019-07-26 22:18:54.000 207 33835.42 282.09 17117.34 88888.00 2019-07-26 22:18:55.000 207 33835.42 282.10 17117.33 37920.09 2019-07-26 22:18:56.000 207 33835.39 282.10 17117.34 88888.00 2019-07-26 22:18:57.000 207 33835.43 282.09 17117.32 88888.00 2019-07-26 22:18:58.000 207 33835.40 282.05 17117.35 88888.00 2019-07-26 22:18:59.000 207 33835.38 282.06 17117.35 88888.00 2019-07-26 22:19:00.000 207 33835.38 282.10 17117.34 37920.08 2019-07-26 22:19:01.000 207 33835.39 282.09 17117.36 88888.00 2019-07-26 22:19:02.000 207 33835.43 282.09 17117.37 88888.00 2019-07-26 22:19:03.000 207 33835.41 282.07 17117.36 88888.00 2019-07-26 22:19:04.000 207 33835.46 282.05 17117.39 88888.00 2019-07-26 22:19:05.000 207 33835.44 282.05 17117.39 37920.09 2019-07-26 22:19:06.000 207 33835.42 282.05 17117.39 88888.00 2019-07-26 22:19:07.000 207 33835.41 282.09 17117.38 88888.00 2019-07-26 22:19:08.000 207 33835.43 282.09 17117.39 88888.00 2019-07-26 22:19:09.000 207 33835.39 282.06 17117.40 88888.00 2019-07-26 22:19:10.000 207 33835.36 282.04 17117.39 37920.16 2019-07-26 22:19:11.000 207 33835.38 282.03 17117.41 88888.00 2019-07-26 22:19:12.000 207 33835.40 282.03 17117.41 88888.00 2019-07-26 22:19:13.000 207 33835.40 282.01 17117.37 88888.00 2019-07-26 22:19:14.000 207 33835.39 282.02 17117.37 88888.00 2019-07-26 22:19:15.000 207 33835.42 282.04 17117.43 37920.10 2019-07-26 22:19:16.000 207 33835.47 282.03 17117.42 88888.00 2019-07-26 22:19:17.000 207 33835.47 282.03 17117.39 88888.00 2019-07-26 22:19:18.000 207 33835.45 282.06 17117.35 88888.00 2019-07-26 22:19:19.000 207 33835.44 282.05 17117.36 88888.00 2019-07-26 22:19:20.000 207 33835.45 282.06 17117.39 37920.06 2019-07-26 22:19:21.000 207 33835.47 282.11 17117.39 88888.00 2019-07-26 22:19:22.000 207 33835.47 282.11 17117.36 88888.00 2019-07-26 22:19:23.000 207 33835.47 282.10 17117.32 88888.00 2019-07-26 22:19:24.000 207 33835.47 282.06 17117.32 88888.00 2019-07-26 22:19:25.000 207 33835.46 282.08 17117.38 37920.09 2019-07-26 22:19:26.000 207 33835.45 282.11 17117.38 88888.00 2019-07-26 22:19:27.000 207 33835.48 282.08 17117.38 88888.00 2019-07-26 22:19:28.000 207 33835.48 282.11 17117.37 88888.00 2019-07-26 22:19:29.000 207 33835.45 282.12 17117.40 88888.00 2019-07-26 22:19:30.000 207 33835.46 282.12 17117.44 37920.09 2019-07-26 22:19:31.000 207 33835.41 282.13 17117.42 88888.00 2019-07-26 22:19:32.000 207 33835.41 282.14 17117.38 88888.00 2019-07-26 22:19:33.000 207 33835.43 282.13 17117.40 88888.00 2019-07-26 22:19:34.000 207 33835.47 282.11 17117.45 88888.00 2019-07-26 22:19:35.000 207 33835.47 282.12 17117.44 37920.06 2019-07-26 22:19:36.000 207 33835.47 282.10 17117.42 88888.00 2019-07-26 22:19:37.000 207 33835.50 282.09 17117.44 88888.00 2019-07-26 22:19:38.000 207 33835.51 282.12 17117.45 88888.00 2019-07-26 22:19:39.000 207 33835.49 282.08 17117.41 88888.00 2019-07-26 22:19:40.000 207 33835.48 282.08 17117.39 37920.14 2019-07-26 22:19:41.000 207 33835.47 282.09 17117.41 88888.00 2019-07-26 22:19:42.000 207 33835.47 282.11 17117.39 88888.00 2019-07-26 22:19:43.000 207 33835.44 282.08 17117.40 88888.00 2019-07-26 22:19:44.000 207 33835.42 282.04 17117.40 88888.00 2019-07-26 22:19:45.000 207 33835.44 282.05 17117.38 37920.20 2019-07-26 22:19:46.000 207 33835.48 282.09 17117.39 88888.00 2019-07-26 22:19:47.000 207 33835.47 282.11 17117.39 88888.00 2019-07-26 22:19:48.000 207 33835.44 282.06 17117.39 88888.00 2019-07-26 22:19:49.000 207 33835.43 282.05 17117.40 88888.00 2019-07-26 22:19:50.000 207 33835.42 282.01 17117.41 37920.10 2019-07-26 22:19:51.000 207 33835.43 282.02 17117.38 88888.00 2019-07-26 22:19:52.000 207 33835.45 282.05 17117.34 88888.00 2019-07-26 22:19:53.000 207 33835.42 282.05 17117.35 88888.00 2019-07-26 22:19:54.000 207 33835.43 282.06 17117.32 88888.00 2019-07-26 22:19:55.000 207 33835.43 282.08 17117.29 37920.08 2019-07-26 22:19:56.000 207 33835.41 282.09 17117.35 88888.00 2019-07-26 22:19:57.000 207 33835.41 282.13 17117.38 88888.00 2019-07-26 22:19:58.000 207 33835.43 282.08 17117.34 88888.00 2019-07-26 22:19:59.000 207 33835.45 282.12 17117.41 88888.00 2019-07-26 22:20:00.000 207 33835.43 282.13 17117.42 37920.19 2019-07-26 22:20:01.000 207 33835.42 282.10 17117.41 88888.00 2019-07-26 22:20:02.000 207 33835.41 282.09 17117.36 88888.00 2019-07-26 22:20:03.000 207 33835.39 282.08 17117.36 88888.00 2019-07-26 22:20:04.000 207 33835.37 282.08 17117.36 88888.00 2019-07-26 22:20:05.000 207 33835.39 282.09 17117.40 37920.12 2019-07-26 22:20:06.000 207 33835.37 282.12 17117.38 88888.00 2019-07-26 22:20:07.000 207 33835.39 282.14 17117.38 88888.00 2019-07-26 22:20:08.000 207 33835.42 282.12 17117.38 88888.00 2019-07-26 22:20:09.000 207 33835.44 282.15 17117.37 88888.00 2019-07-26 22:20:10.000 207 33835.44 282.16 17117.41 37920.09 2019-07-26 22:20:11.000 207 33835.46 282.15 17117.39 88888.00 2019-07-26 22:20:12.000 207 33835.44 282.17 17117.40 88888.00 2019-07-26 22:20:13.000 207 33835.44 282.16 17117.39 88888.00 2019-07-26 22:20:14.000 207 33835.44 282.13 17117.43 88888.00 2019-07-26 22:20:15.000 207 33835.44 282.15 17117.44 37920.09 2019-07-26 22:20:16.000 207 33835.44 282.20 17117.41 88888.00 2019-07-26 22:20:17.000 207 33835.41 282.19 17117.41 88888.00 2019-07-26 22:20:18.000 207 33835.39 282.15 17117.42 88888.00 2019-07-26 22:20:19.000 207 33835.37 282.15 17117.42 88888.00 2019-07-26 22:20:20.000 207 33835.40 282.15 17117.44 37920.02 2019-07-26 22:20:21.000 207 33835.41 282.13 17117.47 88888.00 2019-07-26 22:20:22.000 207 33835.41 282.16 17117.44 88888.00 2019-07-26 22:20:23.000 207 33835.40 282.16 17117.45 88888.00 2019-07-26 22:20:24.000 207 33835.42 282.15 17117.42 88888.00 2019-07-26 22:20:25.000 207 33835.45 282.17 17117.42 37920.11 2019-07-26 22:20:26.000 207 33835.47 282.16 17117.41 88888.00 2019-07-26 22:20:27.000 207 33835.44 282.18 17117.40 88888.00 2019-07-26 22:20:28.000 207 33835.39 282.16 17117.41 88888.00 2019-07-26 22:20:29.000 207 33835.37 282.16 17117.39 88888.00 2019-07-26 22:20:30.000 207 33835.36 282.16 17117.38 37920.19 2019-07-26 22:20:31.000 207 33835.39 282.15 17117.36 88888.00 2019-07-26 22:20:32.000 207 33835.39 282.13 17117.38 88888.00 2019-07-26 22:20:33.000 207 33835.43 282.12 17117.36 88888.00 2019-07-26 22:20:34.000 207 33835.41 282.12 17117.39 88888.00 2019-07-26 22:20:35.000 207 33835.38 282.10 17117.40 37920.09 2019-07-26 22:20:36.000 207 33835.42 282.12 17117.36 88888.00 2019-07-26 22:20:37.000 207 33835.49 282.14 17117.35 88888.00 2019-07-26 22:20:38.000 207 33835.45 282.11 17117.41 88888.00 2019-07-26 22:20:39.000 207 33835.41 282.11 17117.41 88888.00 2019-07-26 22:20:40.000 207 33835.40 282.15 17117.37 37920.21 2019-07-26 22:20:41.000 207 33835.41 282.16 17117.39 88888.00 2019-07-26 22:20:42.000 207 33835.40 282.14 17117.40 88888.00 2019-07-26 22:20:43.000 207 33835.41 282.09 17117.42 88888.00 2019-07-26 22:20:44.000 207 33835.42 282.05 17117.41 88888.00 2019-07-26 22:20:45.000 207 33835.42 282.10 17117.42 37920.10 2019-07-26 22:20:46.000 207 33835.42 282.08 17117.44 88888.00 2019-07-26 22:20:47.000 207 33835.41 282.07 17117.40 88888.00 2019-07-26 22:20:48.000 207 33835.43 282.09 17117.44 88888.00 2019-07-26 22:20:49.000 207 33835.44 282.11 17117.44 88888.00 2019-07-26 22:20:50.000 207 33835.39 282.09 17117.40 37920.15 2019-07-26 22:20:51.000 207 33835.39 282.05 17117.41 88888.00 2019-07-26 22:20:52.000 207 33835.43 282.04 17117.39 88888.00 2019-07-26 22:20:53.000 207 33835.45 282.04 17117.40 88888.00 2019-07-26 22:20:54.000 207 33835.46 282.07 17117.39 88888.00 2019-07-26 22:20:55.000 207 33835.46 282.10 17117.39 37920.12 2019-07-26 22:20:56.000 207 33835.44 282.10 17117.41 88888.00 2019-07-26 22:20:57.000 207 33835.44 282.10 17117.42 88888.00 2019-07-26 22:20:58.000 207 33835.45 282.09 17117.42 88888.00 2019-07-26 22:20:59.000 207 33835.44 282.05 17117.42 88888.00 2019-07-26 22:21:00.000 207 33835.39 282.06 17117.42 37920.12 2019-07-26 22:21:01.000 207 33835.45 282.08 17117.43 88888.00 2019-07-26 22:21:02.000 207 33835.38 282.06 17117.43 88888.00 2019-07-26 22:21:03.000 207 33835.40 282.08 17117.41 88888.00 2019-07-26 22:21:04.000 207 33835.38 282.11 17117.37 88888.00 2019-07-26 22:21:05.000 207 33835.39 282.12 17117.38 37920.17 2019-07-26 22:21:06.000 207 33835.38 282.13 17117.40 88888.00 2019-07-26 22:21:07.000 207 33835.35 282.13 17117.38 88888.00 2019-07-26 22:21:08.000 207 33835.39 282.14 17117.38 88888.00 2019-07-26 22:21:09.000 207 33835.39 282.10 17117.40 88888.00 2019-07-26 22:21:10.000 207 33835.45 282.08 17117.41 37920.11 2019-07-26 22:21:11.000 207 33835.46 282.08 17117.41 88888.00 2019-07-26 22:21:12.000 207 33835.47 282.07 17117.39 88888.00 2019-07-26 22:21:13.000 207 33835.51 282.12 17117.38 88888.00 2019-07-26 22:21:14.000 207 33835.49 282.11 17117.41 88888.00 2019-07-26 22:21:15.000 207 33835.49 282.13 17117.39 37920.17 2019-07-26 22:21:16.000 207 33835.49 282.12 17117.40 88888.00 2019-07-26 22:21:17.000 207 33835.48 282.08 17117.40 88888.00 2019-07-26 22:21:18.000 207 33835.46 282.05 17117.36 88888.00 2019-07-26 22:21:19.000 207 33835.50 282.04 17117.36 88888.00 2019-07-26 22:21:20.000 207 33835.48 282.04 17117.39 37920.10 2019-07-26 22:21:21.000 207 33835.51 282.03 17117.42 88888.00 2019-07-26 22:21:22.000 207 33835.51 282.02 17117.40 88888.00 2019-07-26 22:21:23.000 207 33835.49 282.03 17117.39 88888.00 2019-07-26 22:21:24.000 207 33835.49 282.04 17117.43 88888.00 2019-07-26 22:21:25.000 207 33835.53 282.09 17117.44 37920.21 2019-07-26 22:21:26.000 207 33835.50 282.09 17117.38 88888.00 2019-07-26 22:21:27.000 207 33835.49 282.06 17117.31 88888.00 2019-07-26 22:21:28.000 207 33835.51 282.08 17117.30 88888.00 2019-07-26 22:21:29.000 207 33835.56 282.10 17117.36 88888.00 2019-07-26 22:21:30.000 207 33835.51 282.09 17117.39 37920.15 2019-07-26 22:21:31.000 207 33835.52 282.10 17117.39 88888.00 2019-07-26 22:21:32.000 207 33835.54 282.11 17117.39 88888.00 2019-07-26 22:21:33.000 207 33835.54 282.10 17117.41 88888.00 2019-07-26 22:21:34.000 207 33835.53 282.11 17117.38 88888.00 2019-07-26 22:21:35.000 207 33835.51 282.06 17117.38 37920.20 2019-07-26 22:21:36.000 207 33835.51 282.06 17117.41 88888.00 2019-07-26 22:21:37.000 207 33835.50 282.09 17117.40 88888.00 2019-07-26 22:21:38.000 207 33835.48 282.10 17117.35 88888.00 2019-07-26 22:21:39.000 207 33835.51 282.12 17117.35 88888.00 2019-07-26 22:21:40.000 207 33835.51 282.07 17117.40 37920.15 2019-07-26 22:21:41.000 207 33835.50 282.10 17117.41 88888.00 2019-07-26 22:21:42.000 207 33835.50 282.13 17117.40 88888.00 2019-07-26 22:21:43.000 207 33835.53 282.15 17117.38 88888.00 2019-07-26 22:21:44.000 207 33835.54 282.18 17117.40 88888.00 2019-07-26 22:21:45.000 207 33835.53 282.17 17117.35 37920.17 2019-07-26 22:21:46.000 207 33835.54 282.17 17117.37 88888.00 2019-07-26 22:21:47.000 207 33835.52 282.17 17117.39 88888.00 2019-07-26 22:21:48.000 207 33835.50 282.16 17117.41 88888.00 2019-07-26 22:21:49.000 207 33835.49 282.14 17117.41 88888.00 2019-07-26 22:21:50.000 207 33835.52 282.15 17117.38 37920.12 2019-07-26 22:21:51.000 207 33835.55 282.16 17117.40 88888.00 2019-07-26 22:21:52.000 207 33835.51 282.16 17117.40 88888.00 2019-07-26 22:21:53.000 207 33835.49 282.16 17117.40 88888.00 2019-07-26 22:21:54.000 207 33835.46 282.15 17117.41 88888.00 2019-07-26 22:21:55.000 207 33835.45 282.15 17117.37 37920.15 2019-07-26 22:21:56.000 207 33835.47 282.12 17117.34 88888.00 2019-07-26 22:21:57.000 207 33835.49 282.11 17117.30 88888.00 2019-07-26 22:21:58.000 207 33835.50 282.14 17117.31 88888.00 2019-07-26 22:21:59.000 207 33835.49 282.15 17117.33 88888.00 2019-07-26 22:22:00.000 207 33835.47 282.15 17117.38 37920.18 2019-07-26 22:22:01.000 207 33835.46 282.12 17117.39 88888.00 2019-07-26 22:22:02.000 207 33835.43 282.11 17117.38 88888.00 2019-07-26 22:22:03.000 207 33835.45 282.16 17117.38 88888.00 2019-07-26 22:22:04.000 207 33835.44 282.15 17117.38 88888.00 2019-07-26 22:22:05.000 207 33835.43 282.18 17117.36 37920.11 2019-07-26 22:22:06.000 207 33835.43 282.18 17117.41 88888.00 2019-07-26 22:22:07.000 207 33835.40 282.20 17117.38 88888.00 2019-07-26 22:22:08.000 207 33835.39 282.18 17117.41 88888.00 2019-07-26 22:22:09.000 207 33835.45 282.16 17117.42 88888.00 2019-07-26 22:22:10.000 207 33835.48 282.16 17117.40 37920.08 2019-07-26 22:22:11.000 207 33835.47 282.20 17117.36 88888.00 2019-07-26 22:22:12.000 207 33835.47 282.20 17117.35 88888.00 2019-07-26 22:22:13.000 207 33835.45 282.18 17117.38 88888.00 2019-07-26 22:22:14.000 207 33835.44 282.19 17117.38 88888.00 2019-07-26 22:22:15.000 207 33835.42 282.18 17117.34 37920.18 2019-07-26 22:22:16.000 207 33835.44 282.18 17117.34 88888.00 2019-07-26 22:22:17.000 207 33835.44 282.18 17117.33 88888.00 2019-07-26 22:22:18.000 207 33835.39 282.15 17117.33 88888.00 2019-07-26 22:22:19.000 207 33835.38 282.15 17117.32 88888.00 2019-07-26 22:22:20.000 207 33835.38 282.15 17117.28 37920.08 2019-07-26 22:22:21.000 207 33835.38 282.14 17117.26 88888.00 2019-07-26 22:22:22.000 207 33835.39 282.12 17117.33 88888.00 2019-07-26 22:22:23.000 207 33835.41 282.14 17117.33 88888.00 2019-07-26 22:22:24.000 207 33835.40 282.16 17117.32 88888.00 2019-07-26 22:22:25.000 207 33835.44 282.13 17117.31 37920.14 2019-07-26 22:22:26.000 207 33835.46 282.08 17117.30 88888.00 2019-07-26 22:22:27.000 207 33835.44 282.08 17117.30 88888.00 2019-07-26 22:22:28.000 207 33835.45 282.11 17117.31 88888.00 2019-07-26 22:22:29.000 207 33835.43 282.12 17117.31 88888.00 2019-07-26 22:22:30.000 207 33835.41 282.12 17117.27 37920.16 2019-07-26 22:22:31.000 207 33835.40 282.08 17117.29 88888.00 2019-07-26 22:22:32.000 207 33835.40 282.15 17117.31 88888.00 2019-07-26 22:22:33.000 207 33835.40 282.17 17117.29 88888.00 2019-07-26 22:22:34.000 207 33835.42 282.15 17117.32 88888.00 2019-07-26 22:22:35.000 207 33835.43 282.17 17117.31 37920.12 2019-07-26 22:22:36.000 207 33835.45 282.16 17117.29 88888.00 2019-07-26 22:22:37.000 207 33835.46 282.18 17117.28 88888.00 2019-07-26 22:22:38.000 207 33835.45 282.20 17117.26 88888.00 2019-07-26 22:22:39.000 207 33835.51 282.23 17117.30 88888.00 2019-07-26 22:22:40.000 207 33835.50 282.23 17117.33 37920.14 2019-07-26 22:22:41.000 207 33835.46 282.19 17117.31 88888.00 2019-07-26 22:22:42.000 207 33835.45 282.21 17117.30 88888.00 2019-07-26 22:22:43.000 207 33835.41 282.19 17117.32 88888.00 2019-07-26 22:22:44.000 207 33835.42 282.21 17117.36 88888.00 2019-07-26 22:22:45.000 207 33835.44 282.25 17117.37 37920.11 2019-07-26 22:22:46.000 207 33835.45 282.27 17117.39 88888.00 2019-07-26 22:22:47.000 207 33835.41 282.22 17117.37 88888.00 2019-07-26 22:22:48.000 207 33835.40 282.17 17117.36 88888.00 2019-07-26 22:22:49.000 207 33835.40 282.14 17117.35 88888.00 2019-07-26 22:22:50.000 207 33835.43 282.16 17117.35 37920.04 2019-07-26 22:22:51.000 207 33835.43 282.23 17117.35 88888.00 2019-07-26 22:22:52.000 207 33835.42 282.23 17117.41 88888.00 2019-07-26 22:22:53.000 207 33835.42 282.22 17117.37 88888.00 2019-07-26 22:22:54.000 207 33835.42 282.26 17117.37 88888.00 2019-07-26 22:22:55.000 207 33835.46 282.27 17117.34 37920.10 2019-07-26 22:22:56.000 207 33835.46 282.28 17117.35 88888.00 2019-07-26 22:22:57.000 207 33835.48 282.25 17117.36 88888.00 2019-07-26 22:22:58.000 207 33835.44 282.26 17117.33 88888.00 2019-07-26 22:22:59.000 207 33835.43 282.25 17117.33 88888.00 2019-07-26 22:23:00.000 207 33835.45 282.23 17117.36 37919.99 2019-07-26 22:23:01.000 207 33835.45 282.24 17117.38 88888.00 2019-07-26 22:23:02.000 207 33835.40 282.21 17117.38 88888.00 2019-07-26 22:23:03.000 207 33835.40 282.21 17117.39 88888.00 2019-07-26 22:23:04.000 207 33835.38 282.18 17117.39 88888.00 2019-07-26 22:23:05.000 207 33835.38 282.18 17117.39 37920.09 2019-07-26 22:23:06.000 207 33835.40 282.18 17117.36 88888.00 2019-07-26 22:23:07.000 207 33835.42 282.20 17117.35 88888.00 2019-07-26 22:23:08.000 207 33835.43 282.21 17117.37 88888.00 2019-07-26 22:23:09.000 207 33835.41 282.21 17117.36 88888.00 2019-07-26 22:23:10.000 207 33835.38 282.20 17117.34 37920.06 2019-07-26 22:23:11.000 207 33835.39 282.21 17117.38 88888.00 2019-07-26 22:23:12.000 207 33835.39 282.20 17117.35 88888.00 2019-07-26 22:23:13.000 207 33835.38 282.20 17117.34 88888.00 2019-07-26 22:23:14.000 207 33835.43 282.22 17117.35 88888.00 2019-07-26 22:23:15.000 207 33835.42 282.19 17117.36 37920.11 2019-07-26 22:23:16.000 207 33835.38 282.17 17117.32 88888.00 2019-07-26 22:23:17.000 207 33835.40 282.14 17117.33 88888.00 2019-07-26 22:23:18.000 207 33835.42 282.16 17117.35 88888.00 2019-07-26 22:23:19.000 207 33835.38 282.16 17117.39 88888.00 2019-07-26 22:23:20.000 207 33835.40 282.14 17117.40 37920.03 2019-07-26 22:23:21.000 207 33835.40 282.15 17117.41 88888.00 2019-07-26 22:23:22.000 207 33835.40 282.16 17117.40 88888.00 2019-07-26 22:23:23.000 207 33835.42 282.17 17117.39 88888.00 2019-07-26 22:23:24.000 207 33835.40 282.17 17117.39 88888.00 2019-07-26 22:23:25.000 207 33835.43 282.17 17117.41 37920.04 2019-07-26 22:23:26.000 207 33835.40 282.16 17117.39 88888.00 2019-07-26 22:23:27.000 207 33835.40 282.16 17117.40 88888.00 2019-07-26 22:23:28.000 207 33835.45 282.15 17117.41 88888.00 2019-07-26 22:23:29.000 207 33835.49 282.14 17117.39 88888.00 2019-07-26 22:23:30.000 207 33835.47 282.14 17117.39 37920.07 2019-07-26 22:23:31.000 207 33835.48 282.16 17117.38 88888.00 2019-07-26 22:23:32.000 207 33835.43 282.16 17117.39 88888.00 2019-07-26 22:23:33.000 207 33835.41 282.14 17117.40 88888.00 2019-07-26 22:23:34.000 207 33835.43 282.11 17117.41 88888.00 2019-07-26 22:23:35.000 207 33835.42 282.16 17117.45 37920.10 2019-07-26 22:23:36.000 207 33835.43 282.16 17117.41 88888.00 2019-07-26 22:23:37.000 207 33835.48 282.16 17117.41 88888.00 2019-07-26 22:23:38.000 207 33835.49 282.16 17117.41 88888.00 2019-07-26 22:23:39.000 207 33835.48 282.19 17117.43 88888.00 2019-07-26 22:23:40.000 207 33835.47 282.19 17117.42 37920.10 2019-07-26 22:23:41.000 207 33835.45 282.16 17117.41 88888.00 2019-07-26 22:23:42.000 207 33835.44 282.20 17117.42 88888.00 2019-07-26 22:23:43.000 207 33835.44 282.21 17117.44 88888.00 2019-07-26 22:23:44.000 207 33835.43 282.21 17117.41 88888.00 2019-07-26 22:23:45.000 207 33835.46 282.19 17117.41 37920.04 2019-07-26 22:23:46.000 207 33835.50 282.21 17117.43 88888.00 2019-07-26 22:23:47.000 207 33835.46 282.20 17117.43 88888.00 2019-07-26 22:23:48.000 207 33835.46 282.20 17117.41 88888.00 2019-07-26 22:23:49.000 207 33835.52 282.22 17117.42 88888.00 2019-07-26 22:23:50.000 207 33835.52 282.21 17117.45 37920.07 2019-07-26 22:23:51.000 207 33835.49 282.19 17117.46 88888.00 2019-07-26 22:23:52.000 207 33835.47 282.20 17117.44 88888.00 2019-07-26 22:23:53.000 207 33835.45 282.18 17117.42 88888.00 2019-07-26 22:23:54.000 207 33835.42 282.18 17117.45 88888.00 2019-07-26 22:23:55.000 207 33835.40 282.19 17117.46 37920.03 2019-07-26 22:23:56.000 207 33835.45 282.24 17117.42 88888.00 2019-07-26 22:23:57.000 207 33835.47 282.25 17117.38 88888.00 2019-07-26 22:23:58.000 207 33835.45 282.26 17117.38 88888.00 2019-07-26 22:23:59.000 207 33835.48 282.26 17117.41 88888.00 2019-07-26 22:24:00.000 207 33835.49 282.26 17117.42 37920.06 2019-07-26 22:24:01.000 207 33835.50 282.26 17117.40 88888.00 2019-07-26 22:24:02.000 207 33835.50 282.24 17117.38 88888.00 2019-07-26 22:24:03.000 207 33835.48 282.25 17117.43 88888.00 2019-07-26 22:24:04.000 207 33835.47 282.25 17117.41 88888.00 2019-07-26 22:24:05.000 207 33835.47 282.24 17117.36 37920.08 2019-07-26 22:24:06.000 207 33835.47 282.23 17117.38 88888.00 2019-07-26 22:24:07.000 207 33835.48 282.18 17117.40 88888.00 2019-07-26 22:24:08.000 207 33835.43 282.19 17117.41 88888.00 2019-07-26 22:24:09.000 207 33835.44 282.22 17117.46 88888.00 2019-07-26 22:24:10.000 207 33835.45 282.16 17117.47 37920.06 2019-07-26 22:24:11.000 207 33835.41 282.17 17117.43 88888.00 2019-07-26 22:24:12.000 207 33835.44 282.21 17117.40 88888.00 2019-07-26 22:24:13.000 207 33835.44 282.25 17117.41 88888.00 2019-07-26 22:24:14.000 207 33835.39 282.23 17117.39 88888.00 2019-07-26 22:24:15.000 207 33835.39 282.20 17117.38 37920.09 2019-07-26 22:24:16.000 207 33835.45 282.21 17117.40 88888.00 2019-07-26 22:24:17.000 207 33835.45 282.21 17117.37 88888.00 2019-07-26 22:24:18.000 207 33835.49 282.20 17117.37 88888.00 2019-07-26 22:24:19.000 207 33835.48 282.18 17117.39 88888.00 2019-07-26 22:24:20.000 207 33835.45 282.15 17117.40 37920.08 2019-07-26 22:24:21.000 207 33835.43 282.16 17117.38 88888.00 2019-07-26 22:24:22.000 207 33835.47 282.17 17117.42 88888.00 2019-07-26 22:24:23.000 207 33835.48 282.19 17117.39 88888.00 2019-07-26 22:24:24.000 207 33835.49 282.21 17117.37 88888.00 2019-07-26 22:24:25.000 207 33835.50 282.28 17117.36 37920.07 2019-07-26 22:24:26.000 207 33835.51 282.30 17117.37 88888.00 2019-07-26 22:24:27.000 207 33835.52 282.31 17117.37 88888.00 2019-07-26 22:24:28.000 207 33835.49 282.29 17117.36 88888.00 2019-07-26 22:24:29.000 207 33835.50 282.28 17117.36 88888.00 2019-07-26 22:24:30.000 207 33835.50 282.25 17117.37 37920.05 2019-07-26 22:24:31.000 207 33835.51 282.25 17117.35 88888.00 2019-07-26 22:24:32.000 207 33835.54 282.28 17117.38 88888.00 2019-07-26 22:24:33.000 207 33835.54 282.30 17117.39 88888.00 2019-07-26 22:24:34.000 207 33835.49 282.29 17117.38 88888.00 2019-07-26 22:24:35.000 207 33835.47 282.28 17117.38 37920.06 2019-07-26 22:24:36.000 207 33835.49 282.27 17117.37 88888.00 2019-07-26 22:24:37.000 207 33835.47 282.31 17117.35 88888.00 2019-07-26 22:24:38.000 207 33835.46 282.29 17117.36 88888.00 2019-07-26 22:24:39.000 207 33835.46 282.27 17117.40 88888.00 2019-07-26 22:24:40.000 207 33835.48 282.23 17117.40 37920.09 2019-07-26 22:24:41.000 207 33835.50 282.25 17117.40 88888.00 2019-07-26 22:24:42.000 207 33835.50 282.27 17117.34 88888.00 2019-07-26 22:24:43.000 207 33835.48 282.31 17117.37 88888.00 2019-07-26 22:24:44.000 207 33835.48 282.34 17117.33 88888.00 2019-07-26 22:24:45.000 207 33835.45 282.34 17117.37 37920.06 2019-07-26 22:24:46.000 207 33835.43 282.33 17117.41 88888.00 2019-07-26 22:24:47.000 207 33835.46 282.27 17117.38 88888.00 2019-07-26 22:24:48.000 207 33835.45 282.28 17117.40 88888.00 2019-07-26 22:24:49.000 207 33835.45 282.28 17117.41 88888.00 2019-07-26 22:24:50.000 207 33835.43 282.33 17117.41 37920.02 2019-07-26 22:24:51.000 207 33835.47 282.34 17117.40 88888.00 2019-07-26 22:24:52.000 207 33835.54 282.34 17117.40 88888.00 2019-07-26 22:24:53.000 207 33835.53 282.35 17117.37 88888.00 2019-07-26 22:24:54.000 207 33835.49 282.33 17117.35 88888.00 2019-07-26 22:24:55.000 207 33835.47 282.32 17117.39 37920.13 2019-07-26 22:24:56.000 207 33835.46 282.31 17117.38 88888.00 2019-07-26 22:24:57.000 207 33835.48 282.29 17117.41 88888.00 2019-07-26 22:24:58.000 207 33835.47 282.26 17117.43 88888.00 2019-07-26 22:24:59.000 207 33835.46 282.27 17117.47 88888.00 2019-07-26 22:25:00.000 207 33835.44 282.29 17117.45 37920.16 2019-07-26 22:25:01.000 207 33835.48 282.29 17117.44 88888.00 2019-07-26 22:25:02.000 207 33835.45 282.31 17117.41 88888.00 2019-07-26 22:25:03.000 207 33835.50 282.32 17117.39 88888.00 2019-07-26 22:25:04.000 207 33835.54 282.32 17117.40 88888.00 2019-07-26 22:25:05.000 207 33835.49 282.30 17117.39 37920.04 2019-07-26 22:25:06.000 207 33835.48 282.32 17117.38 88888.00 2019-07-26 22:25:07.000 207 33835.48 282.33 17117.36 88888.00 2019-07-26 22:25:08.000 207 33835.51 282.32 17117.32 88888.00 2019-07-26 22:25:09.000 207 33835.53 282.31 17117.31 88888.00 2019-07-26 22:25:10.000 207 33835.54 282.31 17117.33 37920.03 2019-07-26 22:25:11.000 207 33835.52 282.35 17117.32 88888.00 2019-07-26 22:25:12.000 207 33835.55 282.33 17117.37 88888.00 2019-07-26 22:25:13.000 207 33835.54 282.33 17117.34 88888.00 2019-07-26 22:25:14.000 207 33835.50 282.33 17117.34 88888.00 2019-07-26 22:25:15.000 207 33835.49 282.34 17117.39 37920.11 2019-07-26 22:25:16.000 207 33835.51 282.32 17117.39 88888.00 2019-07-26 22:25:17.000 207 33835.51 282.31 17117.35 88888.00 2019-07-26 22:25:18.000 207 33835.44 282.32 17117.33 88888.00 2019-07-26 22:25:19.000 207 33835.47 282.34 17117.37 88888.00 2019-07-26 22:25:20.000 207 33835.47 282.36 17117.36 37920.12 2019-07-26 22:25:21.000 207 33835.46 282.33 17117.39 88888.00 2019-07-26 22:25:22.000 207 33835.43 282.31 17117.39 88888.00 2019-07-26 22:25:23.000 207 33835.49 282.33 17117.36 88888.00 2019-07-26 22:25:24.000 207 33835.49 282.34 17117.32 88888.00 2019-07-26 22:25:25.000 207 33835.50 282.38 17117.35 37920.19 2019-07-26 22:25:26.000 207 33835.51 282.35 17117.37 88888.00 2019-07-26 22:25:27.000 207 33835.51 282.34 17117.37 88888.00 2019-07-26 22:25:28.000 207 33835.48 282.35 17117.39 88888.00 2019-07-26 22:25:29.000 207 33835.49 282.34 17117.40 88888.00 2019-07-26 22:25:30.000 207 33835.49 282.31 17117.37 37920.08 2019-07-26 22:25:31.000 207 33835.51 282.38 17117.35 88888.00 2019-07-26 22:25:32.000 207 33835.51 282.36 17117.38 88888.00 2019-07-26 22:25:33.000 207 33835.54 282.33 17117.38 88888.00 2019-07-26 22:25:34.000 207 33835.48 282.31 17117.39 88888.00 2019-07-26 22:25:35.000 207 33835.50 282.33 17117.44 37920.13 2019-07-26 22:25:36.000 207 33835.47 282.35 17117.40 88888.00 2019-07-26 22:25:37.000 207 33835.46 282.32 17117.39 88888.00 2019-07-26 22:25:38.000 207 33835.42 282.37 17117.39 88888.00 2019-07-26 22:25:39.000 207 33835.45 282.36 17117.40 88888.00 2019-07-26 22:25:40.000 207 33835.49 282.37 17117.40 37920.09 2019-07-26 22:25:41.000 207 33835.45 282.39 17117.40 88888.00 2019-07-26 22:25:42.000 207 33835.45 282.40 17117.38 88888.00 2019-07-26 22:25:43.000 207 33835.43 282.38 17117.37 88888.00 2019-07-26 22:25:44.000 207 33835.41 282.35 17117.36 88888.00 2019-07-26 22:25:45.000 207 33835.42 282.34 17117.36 37920.06 2019-07-26 22:25:46.000 207 33835.44 282.32 17117.35 88888.00 2019-07-26 22:25:47.000 207 33835.45 282.35 17117.35 88888.00 2019-07-26 22:25:48.000 207 33835.46 282.38 17117.37 88888.00 2019-07-26 22:25:49.000 207 33835.47 282.35 17117.36 88888.00 2019-07-26 22:25:50.000 207 33835.45 282.37 17117.33 37920.09 2019-07-26 22:25:51.000 207 33835.45 282.39 17117.31 88888.00 2019-07-26 22:25:52.000 207 33835.40 282.42 17117.33 88888.00 2019-07-26 22:25:53.000 207 33835.39 282.41 17117.30 88888.00 2019-07-26 22:25:54.000 207 33835.41 282.35 17117.30 88888.00 2019-07-26 22:25:55.000 207 33835.42 282.36 17117.33 37920.08 2019-07-26 22:25:56.000 207 33835.38 282.35 17117.34 88888.00 2019-07-26 22:25:57.000 207 33835.39 282.33 17117.31 88888.00 2019-07-26 22:25:58.000 207 33835.41 282.35 17117.29 88888.00 2019-07-26 22:25:59.000 207 33835.41 282.35 17117.29 88888.00 2019-07-26 22:26:00.000 207 33835.40 282.35 17117.31 37920.14 2019-07-26 22:26:01.000 207 33835.41 282.38 17117.32 88888.00 2019-07-26 22:26:02.000 207 33835.40 282.40 17117.33 88888.00 2019-07-26 22:26:03.000 207 33835.39 282.42 17117.34 88888.00 2019-07-26 22:26:04.000 207 33835.41 282.38 17117.30 88888.00 2019-07-26 22:26:05.000 207 33835.44 282.37 17117.28 37920.12 2019-07-26 22:26:06.000 207 33835.48 282.36 17117.25 88888.00 2019-07-26 22:26:07.000 207 33835.45 282.37 17117.27 88888.00 2019-07-26 22:26:08.000 207 33835.49 282.38 17117.27 88888.00 2019-07-26 22:26:09.000 207 33835.49 282.35 17117.24 88888.00 2019-07-26 22:26:10.000 207 33835.47 282.37 17117.27 37920.14 2019-07-26 22:26:11.000 207 33835.44 282.39 17117.31 88888.00 2019-07-26 22:26:12.000 207 33835.41 282.37 17117.33 88888.00 2019-07-26 22:26:13.000 207 33835.44 282.35 17117.30 88888.00 2019-07-26 22:26:14.000 207 33835.44 282.34 17117.30 88888.00 2019-07-26 22:26:15.000 207 33835.44 282.35 17117.28 37920.03 2019-07-26 22:26:16.000 207 33835.47 282.37 17117.29 88888.00 2019-07-26 22:26:17.000 207 33835.47 282.36 17117.32 88888.00 2019-07-26 22:26:18.000 207 33835.46 282.36 17117.30 88888.00 2019-07-26 22:26:19.000 207 33835.47 282.36 17117.30 88888.00 2019-07-26 22:26:20.000 207 33835.47 282.37 17117.31 37920.16 2019-07-26 22:26:21.000 207 33835.51 282.36 17117.31 88888.00 2019-07-26 22:26:22.000 207 33835.51 282.39 17117.31 88888.00 2019-07-26 22:26:23.000 207 33835.50 282.37 17117.28 88888.00 2019-07-26 22:26:24.000 207 33835.47 282.34 17117.28 88888.00 2019-07-26 22:26:25.000 207 33835.49 282.33 17117.28 37920.11 2019-07-26 22:26:26.000 207 33835.51 282.32 17117.31 88888.00 2019-07-26 22:26:27.000 207 33835.50 282.32 17117.30 88888.00 2019-07-26 22:26:28.000 207 33835.49 282.31 17117.28 88888.00 2019-07-26 22:26:29.000 207 33835.48 282.31 17117.28 88888.00 2019-07-26 22:26:30.000 207 33835.50 282.34 17117.31 37920.11 2019-07-26 22:26:31.000 207 33835.51 282.38 17117.26 88888.00 2019-07-26 22:26:32.000 207 33835.51 282.39 17117.27 88888.00 2019-07-26 22:26:33.000 207 33835.54 282.35 17117.30 88888.00 2019-07-26 22:26:34.000 207 33835.57 282.32 17117.28 88888.00 2019-07-26 22:26:35.000 207 33835.58 282.36 17117.27 37920.15 2019-07-26 22:26:36.000 207 33835.55 282.31 17117.30 88888.00 2019-07-26 22:26:37.000 207 33835.52 282.30 17117.29 88888.00 2019-07-26 22:26:38.000 207 33835.57 282.31 17117.33 88888.00 2019-07-26 22:26:39.000 207 33835.59 282.35 17117.37 88888.00 2019-07-26 22:26:40.000 207 33835.55 282.32 17117.33 37920.18 2019-07-26 22:26:41.000 207 33835.54 282.29 17117.35 88888.00 2019-07-26 22:26:42.000 207 33835.54 282.33 17117.35 88888.00 2019-07-26 22:26:43.000 207 33835.57 282.37 17117.37 88888.00 2019-07-26 22:26:44.000 207 33835.61 282.38 17117.40 88888.00 2019-07-26 22:26:45.000 207 33835.59 282.35 17117.38 37920.12 2019-07-26 22:26:46.000 207 33835.58 282.35 17117.37 88888.00 2019-07-26 22:26:47.000 207 33835.60 282.33 17117.36 88888.00 2019-07-26 22:26:48.000 207 33835.58 282.35 17117.31 88888.00 2019-07-26 22:26:49.000 207 33835.58 282.33 17117.33 88888.00 2019-07-26 22:26:50.000 207 33835.54 282.30 17117.33 37920.23 2019-07-26 22:26:51.000 207 33835.57 282.29 17117.31 88888.00 2019-07-26 22:26:52.000 207 33835.59 282.31 17117.30 88888.00 2019-07-26 22:26:53.000 207 33835.60 282.29 17117.31 88888.00 2019-07-26 22:26:54.000 207 33835.59 282.29 17117.35 88888.00 2019-07-26 22:26:55.000 207 33835.62 282.29 17117.35 37920.16 2019-07-26 22:26:56.000 207 33835.63 282.33 17117.34 88888.00 2019-07-26 22:26:57.000 207 33835.62 282.34 17117.39 88888.00 2019-07-26 22:26:58.000 207 33835.61 282.30 17117.36 88888.00 2019-07-26 22:26:59.000 207 33835.66 282.30 17117.35 88888.00 2019-07-26 22:27:00.000 207 33835.66 282.28 17117.34 37920.17 2019-07-26 22:27:01.000 207 33835.62 282.25 17117.37 88888.00 2019-07-26 22:27:02.000 207 33835.61 282.25 17117.36 88888.00 2019-07-26 22:27:03.000 207 33835.62 282.30 17117.38 88888.00 2019-07-26 22:27:04.000 207 33835.65 282.30 17117.39 88888.00 2019-07-26 22:27:05.000 207 33835.67 282.27 17117.42 37920.23 2019-07-26 22:27:06.000 207 33835.68 282.26 17117.39 88888.00 2019-07-26 22:27:07.000 207 33835.65 282.25 17117.34 88888.00 2019-07-26 22:27:08.000 207 33835.66 282.25 17117.30 88888.00 2019-07-26 22:27:09.000 207 33835.62 282.27 17117.31 88888.00 2019-07-26 22:27:10.000 207 33835.64 282.28 17117.34 37920.23 2019-07-26 22:27:11.000 207 33835.65 282.28 17117.34 88888.00 2019-07-26 22:27:12.000 207 33835.65 282.29 17117.34 88888.00 2019-07-26 22:27:13.000 207 33835.66 282.31 17117.31 88888.00 2019-07-26 22:27:14.000 207 33835.66 282.29 17117.30 88888.00 2019-07-26 22:27:15.000 207 33835.66 282.30 17117.30 37920.21 2019-07-26 22:27:16.000 207 33835.64 282.28 17117.32 88888.00 2019-07-26 22:27:17.000 207 33835.64 282.29 17117.35 88888.00 2019-07-26 22:27:18.000 207 33835.69 282.28 17117.33 88888.00 2019-07-26 22:27:19.000 207 33835.72 282.29 17117.33 88888.00 2019-07-26 22:27:20.000 207 33835.70 282.28 17117.31 37920.28 2019-07-26 22:27:21.000 207 33835.71 282.27 17117.33 88888.00 2019-07-26 22:27:22.000 207 33835.71 282.24 17117.36 88888.00 2019-07-26 22:27:23.000 207 33835.69 282.25 17117.40 88888.00 2019-07-26 22:27:24.000 207 33835.71 282.26 17117.39 88888.00 2019-07-26 22:27:25.000 207 33835.73 282.24 17117.34 37920.25 2019-07-26 22:27:26.000 207 33835.75 282.24 17117.37 88888.00 2019-07-26 22:27:27.000 207 33835.70 282.23 17117.36 88888.00 2019-07-26 22:27:28.000 207 33835.66 282.24 17117.35 88888.00 2019-07-26 22:27:29.000 207 33835.69 282.27 17117.35 88888.00 2019-07-26 22:27:30.000 207 33835.69 282.24 17117.35 37920.29 2019-07-26 22:27:31.000 207 33835.71 282.25 17117.37 88888.00 2019-07-26 22:27:32.000 207 33835.69 282.23 17117.34 88888.00 2019-07-26 22:27:33.000 207 33835.70 282.23 17117.36 88888.00 2019-07-26 22:27:34.000 207 33835.70 282.20 17117.32 88888.00 2019-07-26 22:27:35.000 207 33835.72 282.20 17117.30 37920.35 2019-07-26 22:27:36.000 207 33835.70 282.20 17117.31 88888.00 2019-07-26 22:27:37.000 207 33835.70 282.20 17117.32 88888.00 2019-07-26 22:27:38.000 207 33835.71 282.20 17117.32 88888.00 2019-07-26 22:27:39.000 207 33835.70 282.20 17117.32 88888.00 2019-07-26 22:27:40.000 207 33835.70 282.20 17117.31 37920.30 2019-07-26 22:27:41.000 207 33835.68 282.19 17117.32 88888.00 2019-07-26 22:27:42.000 207 33835.70 282.19 17117.31 88888.00 2019-07-26 22:27:43.000 207 33835.77 282.23 17117.27 88888.00 2019-07-26 22:27:44.000 207 33835.79 282.21 17117.31 88888.00 2019-07-26 22:27:45.000 207 33835.74 282.21 17117.31 37920.34 2019-07-26 22:27:46.000 207 33835.74 282.18 17117.31 88888.00 2019-07-26 22:27:47.000 207 33835.73 282.20 17117.32 88888.00 2019-07-26 22:27:48.000 207 33835.72 282.21 17117.34 88888.00 2019-07-26 22:27:49.000 207 33835.72 282.23 17117.35 88888.00 2019-07-26 22:27:50.000 207 33835.71 282.24 17117.33 37920.33 2019-07-26 22:27:51.000 207 33835.78 282.23 17117.32 88888.00 2019-07-26 22:27:52.000 207 33835.76 282.21 17117.30 88888.00 2019-07-26 22:27:53.000 207 33835.76 282.20 17117.31 88888.00 2019-07-26 22:27:54.000 207 33835.75 282.22 17117.35 88888.00 2019-07-26 22:27:55.000 207 33835.76 282.23 17117.30 37920.31 2019-07-26 22:27:56.000 207 33835.78 282.23 17117.31 88888.00 2019-07-26 22:27:57.000 207 33835.78 282.22 17117.32 88888.00 2019-07-26 22:27:58.000 207 33835.75 282.19 17117.32 88888.00 2019-07-26 22:27:59.000 207 33835.77 282.17 17117.33 88888.00 2019-07-26 22:28:00.000 207 33835.82 282.21 17117.35 37920.34 2019-07-26 22:28:01.000 207 33835.84 282.22 17117.36 88888.00 2019-07-26 22:28:02.000 207 33835.85 282.22 17117.39 88888.00 2019-07-26 22:28:03.000 207 33835.82 282.22 17117.40 88888.00 2019-07-26 22:28:04.000 207 33835.81 282.20 17117.41 88888.00 2019-07-26 22:28:05.000 207 33835.80 282.21 17117.34 37920.40 2019-07-26 22:28:06.000 207 33835.81 282.18 17117.34 88888.00 2019-07-26 22:28:07.000 207 33835.80 282.17 17117.37 88888.00 2019-07-26 22:28:08.000 207 33835.77 282.20 17117.41 88888.00 2019-07-26 22:28:09.000 207 33835.79 282.23 17117.40 88888.00 2019-07-26 22:28:10.000 207 33835.84 282.25 17117.42 37920.36 2019-07-26 22:28:11.000 207 33835.85 282.26 17117.41 88888.00 2019-07-26 22:28:12.000 207 33835.82 282.23 17117.42 88888.00 2019-07-26 22:28:13.000 207 33835.85 282.21 17117.41 88888.00 2019-07-26 22:28:14.000 207 33835.87 282.22 17117.41 88888.00 2019-07-26 22:28:15.000 207 33835.86 282.22 17117.39 37920.36 2019-07-26 22:28:16.000 207 33835.84 282.23 17117.42 88888.00 2019-07-26 22:28:17.000 207 33835.82 282.26 17117.39 88888.00 2019-07-26 22:28:18.000 207 33835.85 282.21 17117.37 88888.00 2019-07-26 22:28:19.000 207 33835.87 282.19 17117.36 88888.00 2019-07-26 22:28:20.000 207 33835.84 282.20 17117.38 37920.43 2019-07-26 22:28:21.000 207 33835.88 282.22 17117.39 88888.00 2019-07-26 22:28:22.000 207 33835.86 282.19 17117.34 88888.00 2019-07-26 22:28:23.000 207 33835.88 282.15 17117.33 88888.00 2019-07-26 22:28:24.000 207 33835.87 282.18 17117.34 88888.00 2019-07-26 22:28:25.000 207 33835.92 282.19 17117.33 37920.43 2019-07-26 22:28:26.000 207 33835.88 282.24 17117.29 88888.00 2019-07-26 22:28:27.000 207 33835.89 282.24 17117.27 88888.00 2019-07-26 22:28:28.000 207 33835.93 282.23 17117.29 88888.00 2019-07-26 22:28:29.000 207 33835.96 282.20 17117.26 88888.00 2019-07-26 22:28:30.000 207 33835.91 282.20 17117.28 37920.51 2019-07-26 22:28:31.000 207 33835.93 282.18 17117.26 88888.00 2019-07-26 22:28:32.000 207 33835.96 282.17 17117.27 88888.00 2019-07-26 22:28:33.000 207 33835.91 282.20 17117.27 88888.00 2019-07-26 22:28:34.000 207 33835.92 282.17 17117.24 88888.00 2019-07-26 22:28:35.000 207 33835.94 282.17 17117.28 37920.45 2019-07-26 22:28:36.000 207 33835.93 282.16 17117.33 88888.00 2019-07-26 22:28:37.000 207 33835.90 282.13 17117.35 88888.00 2019-07-26 22:28:38.000 207 33835.93 282.11 17117.32 88888.00 2019-07-26 22:28:39.000 207 33835.94 282.13 17117.33 88888.00 2019-07-26 22:28:40.000 207 33835.90 282.11 17117.30 37920.51 2019-07-26 22:28:41.000 207 33835.93 282.10 17117.33 88888.00 2019-07-26 22:28:42.000 207 33835.95 282.08 17117.35 88888.00 2019-07-26 22:28:43.000 207 33835.92 282.08 17117.32 88888.00 2019-07-26 22:28:44.000 207 33835.90 282.08 17117.32 88888.00 2019-07-26 22:28:45.000 207 33835.91 282.10 17117.31 37920.53 2019-07-26 22:28:46.000 207 33835.92 282.13 17117.31 88888.00 2019-07-26 22:28:47.000 207 33835.94 282.08 17117.32 88888.00 2019-07-26 22:28:48.000 207 33835.93 282.13 17117.35 88888.00 2019-07-26 22:28:49.000 207 33835.96 282.11 17117.37 88888.00 2019-07-26 22:28:50.000 207 33835.94 282.09 17117.36 37920.52 2019-07-26 22:28:51.000 207 33835.94 282.10 17117.33 88888.00 2019-07-26 22:28:52.000 207 33835.93 282.07 17117.31 88888.00 2019-07-26 22:28:53.000 207 33835.95 282.08 17117.26 88888.00 2019-07-26 22:28:54.000 207 33835.98 282.11 17117.29 88888.00 2019-07-26 22:28:55.000 207 33835.97 282.14 17117.32 37920.41 2019-07-26 22:28:56.000 207 33835.98 282.15 17117.32 88888.00 2019-07-26 22:28:57.000 207 33835.97 282.15 17117.34 88888.00 2019-07-26 22:28:58.000 207 33836.00 282.12 17117.32 88888.00 2019-07-26 22:28:59.000 207 33836.00 282.13 17117.30 88888.00 2019-07-26 22:29:00.000 207 33835.98 282.11 17117.29 37920.60 2019-07-26 22:29:01.000 207 33835.99 282.10 17117.30 88888.00 2019-07-26 22:29:02.000 207 33835.99 282.07 17117.31 88888.00 2019-07-26 22:29:03.000 207 33836.00 282.09 17117.33 88888.00 2019-07-26 22:29:04.000 207 33836.00 282.08 17117.33 88888.00 2019-07-26 22:29:05.000 207 33836.01 282.09 17117.34 37920.46 2019-07-26 22:29:06.000 207 33835.99 282.04 17117.32 88888.00 2019-07-26 22:29:07.000 207 33835.99 282.02 17117.31 88888.00 2019-07-26 22:29:08.000 207 33836.01 282.05 17117.34 88888.00 2019-07-26 22:29:09.000 207 33836.04 282.09 17117.33 88888.00 2019-07-26 22:29:10.000 207 33836.06 282.09 17117.32 37920.58 2019-07-26 22:29:11.000 207 33836.02 282.08 17117.31 88888.00 2019-07-26 22:29:12.000 207 33836.05 282.05 17117.34 88888.00 2019-07-26 22:29:13.000 207 33836.03 282.08 17117.32 88888.00 2019-07-26 22:29:14.000 207 33836.04 282.05 17117.31 88888.00 2019-07-26 22:29:15.000 207 33836.07 282.05 17117.25 37920.60 2019-07-26 22:29:16.000 207 33836.08 282.07 17117.23 88888.00 2019-07-26 22:29:17.000 207 33836.06 282.06 17117.28 88888.00 2019-07-26 22:29:18.000 207 33836.04 282.06 17117.32 88888.00 2019-07-26 22:29:19.000 207 33836.07 282.06 17117.38 88888.00 2019-07-26 22:29:20.000 207 33836.05 282.11 17117.41 37920.62 2019-07-26 22:29:21.000 207 33836.01 282.13 17117.42 88888.00 2019-07-26 22:29:22.000 207 33836.02 282.10 17117.39 88888.00 2019-07-26 22:29:23.000 207 33836.04 282.11 17117.37 88888.00 2019-07-26 22:29:24.000 207 33836.03 282.08 17117.36 88888.00 2019-07-26 22:29:25.000 207 33836.03 282.05 17117.34 37920.59 2019-07-26 22:29:26.000 207 33836.02 282.08 17117.32 88888.00 2019-07-26 22:29:27.000 207 33836.01 282.05 17117.33 88888.00 2019-07-26 22:29:28.000 207 33835.97 282.08 17117.32 88888.00 2019-07-26 22:29:29.000 207 33835.98 282.06 17117.32 88888.00 2019-07-26 22:29:30.000 207 33835.96 282.06 17117.31 37920.59 2019-07-26 22:29:31.000 207 33835.98 282.06 17117.33 88888.00 2019-07-26 22:29:32.000 207 33836.00 282.04 17117.37 88888.00 2019-07-26 22:29:33.000 207 33835.97 282.04 17117.31 88888.00 2019-07-26 22:29:34.000 207 33835.99 282.05 17117.36 88888.00 2019-07-26 22:29:35.000 207 33836.02 282.08 17117.39 37920.58 2019-07-26 22:29:36.000 207 33836.01 282.09 17117.36 88888.00 2019-07-26 22:29:37.000 207 33836.02 282.08 17117.32 88888.00 2019-07-26 22:29:38.000 207 33836.00 282.07 17117.30 88888.00 2019-07-26 22:29:39.000 207 33836.00 282.05 17117.32 88888.00 2019-07-26 22:29:40.000 207 33836.03 282.05 17117.31 37920.56 2019-07-26 22:29:41.000 207 33835.98 282.08 17117.30 88888.00 2019-07-26 22:29:42.000 207 33836.01 282.13 17117.31 88888.00 2019-07-26 22:29:43.000 207 33836.02 282.14 17117.31 88888.00 2019-07-26 22:29:44.000 207 33835.99 282.11 17117.33 88888.00 2019-07-26 22:29:45.000 207 33835.98 282.10 17117.28 37920.51 2019-07-26 22:29:46.000 207 33836.02 282.08 17117.29 88888.00 2019-07-26 22:29:47.000 207 33836.07 282.08 17117.32 88888.00 2019-07-26 22:29:48.000 207 33836.05 282.08 17117.30 88888.00 2019-07-26 22:29:49.000 207 33836.05 282.10 17117.27 88888.00 2019-07-26 22:29:50.000 207 33836.05 282.08 17117.27 37920.63 2019-07-26 22:29:51.000 207 33836.04 282.08 17117.28 88888.00 2019-07-26 22:29:52.000 207 33836.07 282.09 17117.23 88888.00 2019-07-26 22:29:53.000 207 33836.09 282.07 17117.25 88888.00 2019-07-26 22:29:54.000 207 33836.09 282.07 17117.25 88888.00 2019-07-26 22:29:55.000 207 33836.08 282.08 17117.28 37920.65 2019-07-26 22:29:56.000 207 33836.04 282.06 17117.31 88888.00 2019-07-26 22:29:57.000 207 33836.03 282.09 17117.35 88888.00 2019-07-26 22:29:58.000 207 33836.03 282.06 17117.36 88888.00 2019-07-26 22:29:59.000 207 33836.03 282.07 17117.37 88888.00 2019-07-26 22:30:00.000 207 33836.03 282.08 17117.33 37920.60 2019-07-26 22:30:01.000 207 33836.08 282.06 17117.36 88888.00 2019-07-26 22:30:02.000 207 33836.10 282.05 17117.40 88888.00 2019-07-26 22:30:03.000 207 33836.11 282.04 17117.31 88888.00 2019-07-26 22:30:04.000 207 33836.08 282.00 17117.26 88888.00 2019-07-26 22:30:05.000 207 33836.04 281.98 17117.26 37920.60 2019-07-26 22:30:06.000 207 33836.07 282.01 17117.29 88888.00 2019-07-26 22:30:07.000 207 33836.06 282.07 17117.31 88888.00 2019-07-26 22:30:08.000 207 33836.05 282.08 17117.34 88888.00 2019-07-26 22:30:09.000 207 33836.05 282.07 17117.35 88888.00 2019-07-26 22:30:10.000 207 33836.05 282.06 17117.36 37920.52 2019-07-26 22:30:11.000 207 33836.02 282.05 17117.32 88888.00 2019-07-26 22:30:12.000 207 33836.05 282.04 17117.30 88888.00 2019-07-26 22:30:13.000 207 33836.07 282.04 17117.30 88888.00 2019-07-26 22:30:14.000 207 33836.08 282.03 17117.32 88888.00 2019-07-26 22:30:15.000 207 33836.08 282.04 17117.35 37920.56 2019-07-26 22:30:16.000 207 33836.05 282.04 17117.34 88888.00 2019-07-26 22:30:17.000 207 33836.06 282.07 17117.34 88888.00 2019-07-26 22:30:18.000 207 33836.09 282.03 17117.33 88888.00 2019-07-26 22:30:19.000 207 33836.06 282.00 17117.32 88888.00 2019-07-26 22:30:20.000 207 33836.06 282.00 17117.33 37920.54 2019-07-26 22:30:21.000 207 33836.05 282.03 17117.33 88888.00 2019-07-26 22:30:22.000 207 33836.04 282.03 17117.35 88888.00 2019-07-26 22:30:23.000 207 33836.04 281.98 17117.35 88888.00 2019-07-26 22:30:24.000 207 33836.02 281.98 17117.36 88888.00 2019-07-26 22:30:25.000 207 33836.06 281.99 17117.38 37920.61 2019-07-26 22:30:26.000 207 33836.04 281.99 17117.36 88888.00 2019-07-26 22:30:27.000 207 33835.99 281.99 17117.34 88888.00 2019-07-26 22:30:28.000 207 33836.02 281.96 17117.36 88888.00 2019-07-26 22:30:29.000 207 33836.03 282.00 17117.35 88888.00 2019-07-26 22:30:30.000 207 33836.03 282.02 17117.34 37920.62 2019-07-26 22:30:31.000 207 33836.05 282.01 17117.32 88888.00 2019-07-26 22:30:32.000 207 33836.04 281.99 17117.32 88888.00 2019-07-26 22:30:33.000 207 33836.05 281.97 17117.31 88888.00 2019-07-26 22:30:34.000 207 33836.03 281.96 17117.28 88888.00 2019-07-26 22:30:35.000 207 33836.07 281.99 17117.30 37920.59 2019-07-26 22:30:36.000 207 33836.07 281.99 17117.33 88888.00 2019-07-26 22:30:37.000 207 33836.09 281.99 17117.32 88888.00 2019-07-26 22:30:38.000 207 33836.11 282.01 17117.32 88888.00 2019-07-26 22:30:39.000 207 33836.07 282.01 17117.29 88888.00 2019-07-26 22:30:40.000 207 33836.06 282.00 17117.26 37920.58 2019-07-26 22:30:41.000 207 33836.09 281.99 17117.25 88888.00 2019-07-26 22:30:42.000 207 33836.08 281.98 17117.31 88888.00 2019-07-26 22:30:43.000 207 33836.10 282.00 17117.38 88888.00 2019-07-26 22:30:44.000 207 33836.07 282.00 17117.37 88888.00 2019-07-26 22:30:45.000 207 33836.05 281.95 17117.37 37920.61 2019-07-26 22:30:46.000 207 33836.08 281.95 17117.37 88888.00 2019-07-26 22:30:47.000 207 33836.11 281.97 17117.39 88888.00 2019-07-26 22:30:48.000 207 33836.07 281.98 17117.39 88888.00 2019-07-26 22:30:49.000 207 33836.05 282.00 17117.35 88888.00 2019-07-26 22:30:50.000 207 33836.05 282.02 17117.32 37920.56 2019-07-26 22:30:51.000 207 33836.04 281.99 17117.35 88888.00 2019-07-26 22:30:52.000 207 33836.02 281.97 17117.38 88888.00 2019-07-26 22:30:53.000 207 33836.01 281.97 17117.37 88888.00 2019-07-26 22:30:54.000 207 33836.00 281.97 17117.35 88888.00 2019-07-26 22:30:55.000 207 33835.97 281.97 17117.31 37920.61 2019-07-26 22:30:56.000 207 33835.96 281.95 17117.29 88888.00 2019-07-26 22:30:57.000 207 33835.97 281.98 17117.29 88888.00 2019-07-26 22:30:58.000 207 33835.99 281.99 17117.32 88888.00 2019-07-26 22:30:59.000 207 33836.00 281.95 17117.34 88888.00 2019-07-26 22:31:00.000 207 33836.00 281.93 17117.36 37920.53 2019-07-26 22:31:01.000 207 33836.00 281.95 17117.34 88888.00 2019-07-26 22:31:02.000 207 33835.99 281.96 17117.38 88888.00 2019-07-26 22:31:03.000 207 33835.99 282.00 17117.38 88888.00 2019-07-26 22:31:04.000 207 33835.97 281.99 17117.34 88888.00 2019-07-26 22:31:05.000 207 33836.00 282.00 17117.31 37920.55 2019-07-26 22:31:06.000 207 33836.00 282.02 17117.34 88888.00 2019-07-26 22:31:07.000 207 33836.01 282.05 17117.34 88888.00 2019-07-26 22:31:08.000 207 33836.01 282.00 17117.37 88888.00 2019-07-26 22:31:09.000 207 33836.02 281.98 17117.34 88888.00 2019-07-26 22:31:10.000 207 33835.99 281.97 17117.30 37920.67 2019-07-26 22:31:11.000 207 33835.98 281.97 17117.32 88888.00 2019-07-26 22:31:12.000 207 33835.96 281.97 17117.33 88888.00 2019-07-26 22:31:13.000 207 33836.01 282.00 17117.36 88888.00 2019-07-26 22:31:14.000 207 33835.98 282.01 17117.38 88888.00 2019-07-26 22:31:15.000 207 33835.99 282.04 17117.36 37920.65 2019-07-26 22:31:16.000 207 33835.98 282.02 17117.35 88888.00 2019-07-26 22:31:17.000 207 33835.97 281.99 17117.31 88888.00 2019-07-26 22:31:18.000 207 33835.95 281.99 17117.36 88888.00 2019-07-26 22:31:19.000 207 33835.99 282.00 17117.38 88888.00 2019-07-26 22:31:20.000 207 33835.99 281.99 17117.36 37920.57 2019-07-26 22:31:21.000 207 33836.03 281.99 17117.35 88888.00 2019-07-26 22:31:22.000 207 33836.02 281.99 17117.32 88888.00 2019-07-26 22:31:23.000 207 33836.01 282.03 17117.32 88888.00 2019-07-26 22:31:24.000 207 33835.99 282.03 17117.31 88888.00 2019-07-26 22:31:25.000 207 33836.00 282.02 17117.35 37920.61 2019-07-26 22:31:26.000 207 33836.00 281.97 17117.35 88888.00 2019-07-26 22:31:27.000 207 33836.02 281.96 17117.36 88888.00 2019-07-26 22:31:28.000 207 33835.99 281.97 17117.34 88888.00 2019-07-26 22:31:29.000 207 33836.02 281.99 17117.32 88888.00 2019-07-26 22:31:30.000 207 33836.03 282.00 17117.31 37920.57 2019-07-26 22:31:31.000 207 33836.05 281.96 17117.34 88888.00 2019-07-26 22:31:32.000 207 33836.04 281.95 17117.35 88888.00 2019-07-26 22:31:33.000 207 33836.02 281.95 17117.37 88888.00 2019-07-26 22:31:34.000 207 33836.01 281.96 17117.36 88888.00 2019-07-26 22:31:35.000 207 33836.03 281.97 17117.39 37920.67 2019-07-26 22:31:36.000 207 33836.01 281.97 17117.38 88888.00 2019-07-26 22:31:37.000 207 33836.01 282.03 17117.38 88888.00 2019-07-26 22:31:38.000 207 33836.01 282.00 17117.38 88888.00 2019-07-26 22:31:39.000 207 33836.03 281.97 17117.41 88888.00 2019-07-26 22:31:40.000 207 33836.05 282.00 17117.41 37920.60 2019-07-26 22:31:41.000 207 33836.05 282.00 17117.40 88888.00 2019-07-26 22:31:42.000 207 33836.04 281.97 17117.42 88888.00 2019-07-26 22:31:43.000 207 33836.04 281.96 17117.38 88888.00 2019-07-26 22:31:44.000 207 33836.06 281.95 17117.39 88888.00 2019-07-26 22:31:45.000 207 33836.04 282.00 17117.36 37920.49 2019-07-26 22:31:46.000 207 33836.00 282.02 17117.41 88888.00 2019-07-26 22:31:47.000 207 33836.02 282.01 17117.39 88888.00 2019-07-26 22:31:48.000 207 33836.06 282.00 17117.38 88888.00 2019-07-26 22:31:49.000 207 33836.03 282.00 17117.34 88888.00 2019-07-26 22:31:50.000 207 33836.02 282.02 17117.38 37920.57 2019-07-26 22:31:51.000 207 33836.03 282.03 17117.37 88888.00 2019-07-26 22:31:52.000 207 33836.01 282.05 17117.37 88888.00 2019-07-26 22:31:53.000 207 33836.03 282.05 17117.35 88888.00 2019-07-26 22:31:54.000 207 33836.02 282.07 17117.40 88888.00 2019-07-26 22:31:55.000 207 33836.00 282.04 17117.35 37920.61 2019-07-26 22:31:56.000 207 33836.01 282.01 17117.36 88888.00 2019-07-26 22:31:57.000 207 33836.03 282.05 17117.45 88888.00 2019-07-26 22:31:58.000 207 33836.02 282.02 17117.43 88888.00 2019-07-26 22:31:59.000 207 33836.07 281.99 17117.37 88888.00 2019-07-26 22:32:00.000 207 33836.07 281.98 17117.39 37920.67 2019-07-26 22:32:01.000 207 33836.05 281.97 17117.40 88888.00 2019-07-26 22:32:02.000 207 33836.02 281.96 17117.41 88888.00 2019-07-26 22:32:03.000 207 33836.03 282.01 17117.40 88888.00 2019-07-26 22:32:04.000 207 33836.03 282.03 17117.39 88888.00 2019-07-26 22:32:05.000 207 33836.01 282.06 17117.40 37920.59 2019-07-26 22:32:06.000 207 33835.99 282.05 17117.39 88888.00 2019-07-26 22:32:07.000 207 33835.99 282.04 17117.41 88888.00 2019-07-26 22:32:08.000 207 33836.02 282.06 17117.42 88888.00 2019-07-26 22:32:09.000 207 33836.06 282.06 17117.42 88888.00 2019-07-26 22:32:10.000 207 33835.99 282.04 17117.42 37920.56 2019-07-26 22:32:11.000 207 33836.00 282.06 17117.40 88888.00 2019-07-26 22:32:12.000 207 33836.01 282.07 17117.38 88888.00 2019-07-26 22:32:13.000 207 33836.03 282.03 17117.45 88888.00 2019-07-26 22:32:14.000 207 33836.03 282.04 17117.45 88888.00 2019-07-26 22:32:15.000 207 33836.01 282.03 17117.43 37920.58 2019-07-26 22:32:16.000 207 33836.02 282.05 17117.43 88888.00 2019-07-26 22:32:17.000 207 33836.04 282.06 17117.39 88888.00 2019-07-26 22:32:18.000 207 33836.02 282.05 17117.38 88888.00 2019-07-26 22:32:19.000 207 33836.01 282.03 17117.42 88888.00 2019-07-26 22:32:20.000 207 33835.97 282.03 17117.43 37920.61 2019-07-26 22:32:21.000 207 33835.94 282.03 17117.46 88888.00 2019-07-26 22:32:22.000 207 33835.96 282.02 17117.44 88888.00 2019-07-26 22:32:23.000 207 33835.94 282.04 17117.45 88888.00 2019-07-26 22:32:24.000 207 33835.97 282.03 17117.43 88888.00 2019-07-26 22:32:25.000 207 33835.98 282.06 17117.40 37920.54 2019-07-26 22:32:26.000 207 33835.97 282.13 17117.41 88888.00 2019-07-26 22:32:27.000 207 33835.95 282.15 17117.40 88888.00 2019-07-26 22:32:28.000 207 33835.97 282.13 17117.42 88888.00 2019-07-26 22:32:29.000 207 33835.97 282.11 17117.46 88888.00 2019-07-26 22:32:30.000 207 33835.95 282.13 17117.45 37920.56 2019-07-26 22:32:31.000 207 33835.97 282.10 17117.41 88888.00 2019-07-26 22:32:32.000 207 33835.98 282.11 17117.41 88888.00 2019-07-26 22:32:33.000 207 33835.97 282.08 17117.39 88888.00 2019-07-26 22:32:34.000 207 33835.96 282.09 17117.40 88888.00 2019-07-26 22:32:35.000 207 33835.94 282.12 17117.37 37920.50 2019-07-26 22:32:36.000 207 33835.96 282.08 17117.33 88888.00 2019-07-26 22:32:37.000 207 33835.98 282.11 17117.38 88888.00 2019-07-26 22:32:38.000 207 33835.94 282.09 17117.40 88888.00 2019-07-26 22:32:39.000 207 33835.91 282.10 17117.40 88888.00 2019-07-26 22:32:40.000 207 33835.90 282.11 17117.34 37920.41 2019-07-26 22:32:41.000 207 33835.87 282.14 17117.41 88888.00 2019-07-26 22:32:42.000 207 33835.89 282.11 17117.39 88888.00 2019-07-26 22:32:43.000 207 33835.90 282.11 17117.37 88888.00 2019-07-26 22:32:44.000 207 33835.93 282.12 17117.37 88888.00 2019-07-26 22:32:45.000 207 33835.87 282.11 17117.39 37920.47 2019-07-26 22:32:46.000 207 33835.90 282.14 17117.39 88888.00 2019-07-26 22:32:47.000 207 33835.92 282.13 17117.38 88888.00 2019-07-26 22:32:48.000 207 33835.95 282.12 17117.39 88888.00 2019-07-26 22:32:49.000 207 33835.93 282.12 17117.40 88888.00 2019-07-26 22:32:50.000 207 33835.90 282.10 17117.36 37920.44 2019-07-26 22:32:51.000 207 33835.89 282.12 17117.41 88888.00 2019-07-26 22:32:52.000 207 33835.84 282.09 17117.39 88888.00 2019-07-26 22:32:53.000 207 33835.85 282.08 17117.40 88888.00 2019-07-26 22:32:54.000 207 33835.87 282.07 17117.39 88888.00 2019-07-26 22:32:55.000 207 33835.87 282.06 17117.35 37920.49 2019-07-26 22:32:56.000 207 33835.83 282.07 17117.35 88888.00 2019-07-26 22:32:57.000 207 33835.85 282.07 17117.35 88888.00 2019-07-26 22:32:58.000 207 33835.82 282.04 17117.37 88888.00 2019-07-26 22:32:59.000 207 33835.83 282.04 17117.36 88888.00 2019-07-26 22:33:00.000 207 33835.84 282.05 17117.38 37920.41 2019-07-26 22:33:01.000 207 33835.83 282.06 17117.39 88888.00 2019-07-26 22:33:02.000 207 33835.83 282.05 17117.40 88888.00 2019-07-26 22:33:03.000 207 33835.87 282.02 17117.42 88888.00 2019-07-26 22:33:04.000 207 33835.82 282.01 17117.41 88888.00 2019-07-26 22:33:05.000 207 33835.77 281.98 17117.36 37920.42 2019-07-26 22:33:06.000 207 33835.77 282.02 17117.36 88888.00 2019-07-26 22:33:07.000 207 33835.80 282.02 17117.37 88888.00 2019-07-26 22:33:08.000 207 33835.79 282.04 17117.37 88888.00 2019-07-26 22:33:09.000 207 33835.83 282.04 17117.38 88888.00 2019-07-26 22:33:10.000 207 33835.82 282.08 17117.39 37920.35 2019-07-26 22:33:11.000 207 33835.80 282.06 17117.39 88888.00 2019-07-26 22:33:12.000 207 33835.82 282.05 17117.41 88888.00 2019-07-26 22:33:13.000 207 33835.80 282.04 17117.42 88888.00 2019-07-26 22:33:14.000 207 33835.77 282.03 17117.42 88888.00 2019-07-26 22:33:15.000 207 33835.74 282.03 17117.40 37920.42 2019-07-26 22:33:16.000 207 33835.72 282.04 17117.40 88888.00 2019-07-26 22:33:17.000 207 33835.75 282.03 17117.42 88888.00 2019-07-26 22:33:18.000 207 33835.79 282.03 17117.42 88888.00 2019-07-26 22:33:19.000 207 33835.77 281.98 17117.37 88888.00 2019-07-26 22:33:20.000 207 33835.76 281.99 17117.33 37920.36 2019-07-26 22:33:21.000 207 33835.76 281.99 17117.32 88888.00 2019-07-26 22:33:22.000 207 33835.75 282.00 17117.37 88888.00 2019-07-26 22:33:23.000 207 33835.74 282.04 17117.36 88888.00 2019-07-26 22:33:24.000 207 33835.76 282.01 17117.39 88888.00 2019-07-26 22:33:25.000 207 33835.76 282.05 17117.36 37920.32 2019-07-26 22:33:26.000 207 33835.74 282.03 17117.34 88888.00 2019-07-26 22:33:27.000 207 33835.75 282.04 17117.30 88888.00 2019-07-26 22:33:28.000 207 33835.76 282.03 17117.30 88888.00 2019-07-26 22:33:29.000 207 33835.77 282.03 17117.30 88888.00 2019-07-26 22:33:30.000 207 33835.78 282.06 17117.33 37920.30 2019-07-26 22:33:31.000 207 33835.76 282.06 17117.36 88888.00 2019-07-26 22:33:32.000 207 33835.75 282.06 17117.35 88888.00 2019-07-26 22:33:33.000 207 33835.78 282.08 17117.37 88888.00 2019-07-26 22:33:34.000 207 33835.74 282.07 17117.35 88888.00 2019-07-26 22:33:35.000 207 33835.71 282.07 17117.36 37920.28 2019-07-26 22:33:36.000 207 33835.74 282.03 17117.36 88888.00 2019-07-26 22:33:37.000 207 33835.73 282.02 17117.34 88888.00 2019-07-26 22:33:38.000 207 33835.74 282.04 17117.34 88888.00 2019-07-26 22:33:39.000 207 33835.73 282.05 17117.37 88888.00 2019-07-26 22:33:40.000 207 33835.74 282.04 17117.37 37920.33 2019-07-26 22:33:41.000 207 33835.69 282.07 17117.36 88888.00 2019-07-26 22:33:42.000 207 33835.70 282.03 17117.38 88888.00 2019-07-26 22:33:43.000 207 33835.70 281.98 17117.35 88888.00 2019-07-26 22:33:44.000 207 33835.70 281.98 17117.32 88888.00 2019-07-26 22:33:45.000 207 33835.72 282.02 17117.33 37920.33 2019-07-26 22:33:46.000 207 33835.71 282.04 17117.35 88888.00 2019-07-26 22:33:47.000 207 33835.68 282.06 17117.39 88888.00 2019-07-26 22:33:48.000 207 33835.68 282.08 17117.35 88888.00 2019-07-26 22:33:49.000 207 33835.68 282.13 17117.37 88888.00 2019-07-26 22:33:50.000 207 33835.69 282.10 17117.40 37920.26 2019-07-26 22:33:51.000 207 33835.63 282.07 17117.39 88888.00 2019-07-26 22:33:52.000 207 33835.64 282.10 17117.39 88888.00 2019-07-26 22:33:53.000 207 33835.64 282.08 17117.34 88888.00 2019-07-26 22:33:54.000 207 33835.68 282.10 17117.37 88888.00 2019-07-26 22:33:55.000 207 33835.69 282.10 17117.38 37920.22 2019-07-26 22:33:56.000 207 33835.64 282.10 17117.38 88888.00 2019-07-26 22:33:57.000 207 33835.65 282.12 17117.40 88888.00 2019-07-26 22:33:58.000 207 33835.63 282.14 17117.39 88888.00 2019-07-26 22:33:59.000 207 33835.61 282.11 17117.36 88888.00 2019-07-26 22:34:00.000 207 33835.60 282.12 17117.38 37920.24 2019-07-26 22:34:01.000 207 33835.64 282.13 17117.39 88888.00 2019-07-26 22:34:02.000 207 33835.62 282.11 17117.36 88888.00 2019-07-26 22:34:03.000 207 33835.63 282.13 17117.39 88888.00 2019-07-26 22:34:04.000 207 33835.61 282.15 17117.41 88888.00 2019-07-26 22:34:05.000 207 33835.61 282.17 17117.39 37920.22 2019-07-26 22:34:06.000 207 33835.59 282.19 17117.41 88888.00 2019-07-26 22:34:07.000 207 33835.59 282.18 17117.39 88888.00 2019-07-26 22:34:08.000 207 33835.60 282.16 17117.38 88888.00 2019-07-26 22:34:09.000 207 33835.58 282.15 17117.34 88888.00 2019-07-26 22:34:10.000 207 33835.56 282.12 17117.35 37920.10 2019-07-26 22:34:11.000 207 33835.58 282.11 17117.33 88888.00 2019-07-26 22:34:12.000 207 33835.55 282.10 17117.30 88888.00 2019-07-26 22:34:13.000 207 33835.55 282.12 17117.33 88888.00 2019-07-26 22:34:14.000 207 33835.53 282.13 17117.34 88888.00 2019-07-26 22:34:15.000 207 33835.52 282.12 17117.32 37920.23 2019-07-26 22:34:16.000 207 33835.52 282.16 17117.31 88888.00 2019-07-26 22:34:17.000 207 33835.50 282.13 17117.27 88888.00 2019-07-26 22:34:18.000 207 33835.52 282.15 17117.31 88888.00 2019-07-26 22:34:19.000 207 33835.51 282.15 17117.33 88888.00 2019-07-26 22:34:20.000 207 33835.51 282.12 17117.32 37920.16 2019-07-26 22:34:21.000 207 33835.51 282.12 17117.28 88888.00 2019-07-26 22:34:22.000 207 33835.49 282.15 17117.28 88888.00 2019-07-26 22:34:23.000 207 33835.48 282.15 17117.31 88888.00 2019-07-26 22:34:24.000 207 33835.51 282.17 17117.33 88888.00 2019-07-26 22:34:25.000 207 33835.51 282.16 17117.31 37920.17 2019-07-26 22:34:26.000 207 33835.52 282.19 17117.32 88888.00 2019-07-26 22:34:27.000 207 33835.53 282.17 17117.30 88888.00 2019-07-26 22:34:28.000 207 33835.52 282.22 17117.33 88888.00 2019-07-26 22:34:29.000 207 33835.52 282.20 17117.33 88888.00 2019-07-26 22:34:30.000 207 33835.52 282.18 17117.35 37920.18 2019-07-26 22:34:31.000 207 33835.48 282.19 17117.37 88888.00 2019-07-26 22:34:32.000 207 33835.47 282.20 17117.37 88888.00 2019-07-26 22:34:33.000 207 33835.47 282.22 17117.34 88888.00 2019-07-26 22:34:34.000 207 33835.49 282.19 17117.29 88888.00 2019-07-26 22:34:35.000 207 33835.51 282.20 17117.30 37920.08 2019-07-26 22:34:36.000 207 33835.55 282.19 17117.33 88888.00 2019-07-26 22:34:37.000 207 33835.52 282.19 17117.36 88888.00 2019-07-26 22:34:38.000 207 33835.50 282.22 17117.38 88888.00 2019-07-26 22:34:39.000 207 33835.48 282.26 17117.36 88888.00 2019-07-26 22:34:40.000 207 33835.49 282.25 17117.34 37920.08 2019-07-26 22:34:41.000 207 33835.47 282.25 17117.30 88888.00 2019-07-26 22:34:42.000 207 33835.46 282.29 17117.29 88888.00 2019-07-26 22:34:43.000 207 33835.44 282.25 17117.29 88888.00 2019-07-26 22:34:44.000 207 33835.48 282.27 17117.31 88888.00 2019-07-26 22:34:45.000 207 33835.48 282.29 17117.31 37920.11 2019-07-26 22:34:46.000 207 33835.46 282.31 17117.32 88888.00 2019-07-26 22:34:47.000 207 33835.47 282.31 17117.34 88888.00 2019-07-26 22:34:48.000 207 33835.46 282.30 17117.37 88888.00 2019-07-26 22:34:49.000 207 33835.45 282.28 17117.39 88888.00 2019-07-26 22:34:50.000 207 33835.43 282.25 17117.37 37920.08 2019-07-26 22:34:51.000 207 33835.40 282.23 17117.36 88888.00 2019-07-26 22:34:52.000 207 33835.40 282.26 17117.33 88888.00 2019-07-26 22:34:53.000 207 33835.41 282.29 17117.34 88888.00 2019-07-26 22:34:54.000 207 33835.41 282.33 17117.35 88888.00 2019-07-26 22:34:55.000 207 33835.43 282.32 17117.35 37920.00 2019-07-26 22:34:56.000 207 33835.41 282.27 17117.34 88888.00 2019-07-26 22:34:57.000 207 33835.42 282.27 17117.35 88888.00 2019-07-26 22:34:58.000 207 33835.38 282.28 17117.39 88888.00 2019-07-26 22:34:59.000 207 33835.42 282.27 17117.41 88888.00 2019-07-26 22:35:00.000 207 33835.40 282.24 17117.38 37920.03 2019-07-26 22:35:01.000 207 33835.35 282.22 17117.37 88888.00 2019-07-26 22:35:02.000 207 33835.41 282.22 17117.34 88888.00 2019-07-26 22:35:03.000 207 33835.45 282.26 17117.33 88888.00 2019-07-26 22:35:04.000 207 33835.44 282.32 17117.35 88888.00 2019-07-26 22:35:05.000 207 33835.46 282.28 17117.30 37919.95 2019-07-26 22:35:06.000 207 33835.41 282.29 17117.32 88888.00 2019-07-26 22:35:07.000 207 33835.45 282.33 17117.32 88888.00 2019-07-26 22:35:08.000 207 33835.45 282.34 17117.32 88888.00 2019-07-26 22:35:09.000 207 33835.47 282.33 17117.37 88888.00 2019-07-26 22:35:10.000 207 33835.44 282.33 17117.38 37920.01 2019-07-26 22:35:11.000 207 33835.39 282.30 17117.37 88888.00 2019-07-26 22:35:12.000 207 33835.36 282.33 17117.35 88888.00 2019-07-26 22:35:13.000 207 33835.40 282.33 17117.37 88888.00 2019-07-26 22:35:14.000 207 33835.43 282.34 17117.40 88888.00 2019-07-26 22:35:15.000 207 33835.43 282.36 17117.37 37919.96 2019-07-26 22:35:16.000 207 33835.41 282.34 17117.33 88888.00 2019-07-26 22:35:17.000 207 33835.42 282.34 17117.32 88888.00 2019-07-26 22:35:18.000 207 33835.43 282.31 17117.30 88888.00 2019-07-26 22:35:19.000 207 33835.41 282.31 17117.31 88888.00 2019-07-26 22:35:20.000 207 33835.41 282.33 17117.28 37919.97 2019-07-26 22:35:21.000 207 33835.41 282.33 17117.28 88888.00 2019-07-26 22:35:22.000 207 33835.37 282.30 17117.30 88888.00 2019-07-26 22:35:23.000 207 33835.38 282.31 17117.30 88888.00 2019-07-26 22:35:24.000 207 33835.41 282.31 17117.30 88888.00 2019-07-26 22:35:25.000 207 33835.40 282.31 17117.28 37919.94 2019-07-26 22:35:26.000 207 33835.37 282.29 17117.27 88888.00 2019-07-26 22:35:27.000 207 33835.38 282.31 17117.33 88888.00 2019-07-26 22:35:28.000 207 33835.35 282.30 17117.33 88888.00 2019-07-26 22:35:29.000 207 33835.34 282.33 17117.36 88888.00 2019-07-26 22:35:30.000 207 33835.39 282.33 17117.33 37920.03 2019-07-26 22:35:31.000 207 33835.40 282.33 17117.36 88888.00 2019-07-26 22:35:32.000 207 33835.43 282.34 17117.41 88888.00 2019-07-26 22:35:33.000 207 33835.37 282.34 17117.39 88888.00 2019-07-26 22:35:34.000 207 33835.35 282.35 17117.39 88888.00 2019-07-26 22:35:35.000 207 33835.36 282.40 17117.36 37919.97 2019-07-26 22:35:36.000 207 33835.37 282.35 17117.41 88888.00 2019-07-26 22:35:37.000 207 33835.37 282.34 17117.39 88888.00 2019-07-26 22:35:38.000 207 33835.34 282.32 17117.41 88888.00 2019-07-26 22:35:39.000 207 33835.34 282.29 17117.42 88888.00 2019-07-26 22:35:40.000 207 33835.35 282.32 17117.40 37919.96 2019-07-26 22:35:41.000 207 33835.37 282.34 17117.43 88888.00 2019-07-26 22:35:42.000 207 33835.36 282.34 17117.39 88888.00 2019-07-26 22:35:43.000 207 33835.35 282.34 17117.40 88888.00 2019-07-26 22:35:44.000 207 33835.38 282.30 17117.43 88888.00 2019-07-26 22:35:45.000 207 33835.37 282.32 17117.45 37919.99 2019-07-26 22:35:46.000 207 33835.35 282.31 17117.45 88888.00 2019-07-26 22:35:47.000 207 33835.31 282.32 17117.39 88888.00 2019-07-26 22:35:48.000 207 33835.30 282.34 17117.36 88888.00 2019-07-26 22:35:49.000 207 33835.34 282.31 17117.38 88888.00 2019-07-26 22:35:50.000 207 33835.31 282.31 17117.38 37920.03 2019-07-26 22:35:51.000 207 33835.29 282.31 17117.39 88888.00 2019-07-26 22:35:52.000 207 33835.30 282.29 17117.40 88888.00 2019-07-26 22:35:53.000 207 33835.30 282.30 17117.35 88888.00 2019-07-26 22:35:54.000 207 33835.31 282.32 17117.40 88888.00 2019-07-26 22:35:55.000 207 33835.34 282.33 17117.38 37919.94 2019-07-26 22:35:56.000 207 33835.37 282.33 17117.39 88888.00 2019-07-26 22:35:57.000 207 33835.35 282.37 17117.42 88888.00 2019-07-26 22:35:58.000 207 33835.35 282.33 17117.41 88888.00 2019-07-26 22:35:59.000 207 33835.35 282.32 17117.41 88888.00 2019-07-26 22:36:00.000 207 33835.35 282.32 17117.39 37919.96 2019-07-26 22:36:01.000 207 33835.37 282.34 17117.39 88888.00 2019-07-26 22:36:02.000 207 33835.37 282.32 17117.43 88888.00 2019-07-26 22:36:03.000 207 33835.36 282.31 17117.41 88888.00 2019-07-26 22:36:04.000 207 33835.37 282.30 17117.39 88888.00 2019-07-26 22:36:05.000 207 33835.38 282.31 17117.40 37919.93 2019-07-26 22:36:06.000 207 33835.37 282.29 17117.38 88888.00 2019-07-26 22:36:07.000 207 33835.39 282.30 17117.40 88888.00 2019-07-26 22:36:08.000 207 33835.40 282.25 17117.43 88888.00 2019-07-26 22:36:09.000 207 33835.40 282.21 17117.43 88888.00 2019-07-26 22:36:10.000 207 33835.39 282.24 17117.40 37920.03 2019-07-26 22:36:11.000 207 33835.38 282.24 17117.37 88888.00 2019-07-26 22:36:12.000 207 33835.38 282.22 17117.37 88888.00 2019-07-26 22:36:13.000 207 33835.40 282.22 17117.37 88888.00 2019-07-26 22:36:14.000 207 33835.40 282.22 17117.39 88888.00 2019-07-26 22:36:15.000 207 33835.39 282.19 17117.39 37919.95 2019-07-26 22:36:16.000 207 33835.39 282.20 17117.34 88888.00 2019-07-26 22:36:17.000 207 33835.39 282.20 17117.32 88888.00 2019-07-26 22:36:18.000 207 33835.40 282.23 17117.35 88888.00 2019-07-26 22:36:19.000 207 33835.40 282.22 17117.36 88888.00 2019-07-26 22:36:20.000 207 33835.40 282.22 17117.34 37919.97 2019-07-26 22:36:21.000 207 33835.39 282.20 17117.28 88888.00 2019-07-26 22:36:22.000 207 33835.45 282.22 17117.28 88888.00 2019-07-26 22:36:23.000 207 33835.44 282.24 17117.33 88888.00 2019-07-26 22:36:24.000 207 33835.44 282.21 17117.36 88888.00 2019-07-26 22:36:25.000 207 33835.44 282.20 17117.36 37920.01 2019-07-26 22:36:26.000 207 33835.44 282.18 17117.35 88888.00 2019-07-26 22:36:27.000 207 33835.43 282.19 17117.32 88888.00 2019-07-26 22:36:28.000 207 33835.41 282.19 17117.37 88888.00 2019-07-26 22:36:29.000 207 33835.42 282.18 17117.39 88888.00 2019-07-26 22:36:30.000 207 33835.39 282.19 17117.36 37919.98 2019-07-26 22:36:31.000 207 33835.42 282.20 17117.37 88888.00 2019-07-26 22:36:32.000 207 33835.42 282.23 17117.34 88888.00 2019-07-26 22:36:33.000 207 33835.41 282.24 17117.34 88888.00 2019-07-26 22:36:34.000 207 33835.44 282.29 17117.33 88888.00 2019-07-26 22:36:35.000 207 33835.42 282.29 17117.32 37919.99 2019-07-26 22:36:36.000 207 33835.37 282.26 17117.35 88888.00 2019-07-26 22:36:37.000 207 33835.38 282.22 17117.37 88888.00 2019-07-26 22:36:38.000 207 33835.40 282.19 17117.34 88888.00 2019-07-26 22:36:39.000 207 33835.38 282.16 17117.33 88888.00 2019-07-26 22:36:40.000 207 33835.37 282.15 17117.31 37920.01 2019-07-26 22:36:41.000 207 33835.36 282.18 17117.32 88888.00 2019-07-26 22:36:42.000 207 33835.39 282.21 17117.36 88888.00 2019-07-26 22:36:43.000 207 33835.40 282.27 17117.33 88888.00 2019-07-26 22:36:44.000 207 33835.43 282.24 17117.33 88888.00 2019-07-26 22:36:45.000 207 33835.45 282.19 17117.33 37920.01 2019-07-26 22:36:46.000 207 33835.46 282.20 17117.35 88888.00 2019-07-26 22:36:47.000 207 33835.45 282.19 17117.35 88888.00 2019-07-26 22:36:48.000 207 33835.43 282.23 17117.32 88888.00 2019-07-26 22:36:49.000 207 33835.47 282.25 17117.31 88888.00 2019-07-26 22:36:50.000 207 33835.45 282.25 17117.26 37920.09 2019-07-26 22:36:51.000 207 33835.42 282.28 17117.29 88888.00 2019-07-26 22:36:52.000 207 33835.43 282.24 17117.30 88888.00 2019-07-26 22:36:53.000 207 33835.46 282.26 17117.32 88888.00 2019-07-26 22:36:54.000 207 33835.44 282.23 17117.33 88888.00 2019-07-26 22:36:55.000 207 33835.45 282.20 17117.32 37920.05 2019-07-26 22:36:56.000 207 33835.48 282.18 17117.30 88888.00 2019-07-26 22:36:57.000 207 33835.47 282.17 17117.33 88888.00 2019-07-26 22:36:58.000 207 33835.48 282.22 17117.34 88888.00 2019-07-26 22:36:59.000 207 33835.46 282.21 17117.32 88888.00 2019-07-26 22:37:00.000 207 33835.46 282.17 17117.33 37920.01 2019-07-26 22:37:01.000 207 33835.45 282.19 17117.32 88888.00 2019-07-26 22:37:02.000 207 33835.43 282.20 17117.31 88888.00 2019-07-26 22:37:03.000 207 33835.48 282.19 17117.34 88888.00 2019-07-26 22:37:04.000 207 33835.50 282.20 17117.34 88888.00 2019-07-26 22:37:05.000 207 33835.51 282.17 17117.32 37920.04 2019-07-26 22:37:06.000 207 33835.47 282.11 17117.34 88888.00 2019-07-26 22:37:07.000 207 33835.42 282.11 17117.40 88888.00 2019-07-26 22:37:08.000 207 33835.43 282.18 17117.37 88888.00 2019-07-26 22:37:09.000 207 33835.47 282.20 17117.36 88888.00 2019-07-26 22:37:10.000 207 33835.49 282.20 17117.31 37920.00 2019-07-26 22:37:11.000 207 33835.50 282.22 17117.31 88888.00 2019-07-26 22:37:12.000 207 33835.52 282.21 17117.35 88888.00 2019-07-26 22:37:13.000 207 33835.54 282.23 17117.36 88888.00 2019-07-26 22:37:14.000 207 33835.50 282.19 17117.36 88888.00 2019-07-26 22:37:15.000 207 33835.52 282.17 17117.38 37920.07 2019-07-26 22:37:16.000 207 33835.53 282.20 17117.40 88888.00 2019-07-26 22:37:17.000 207 33835.52 282.23 17117.39 88888.00 2019-07-26 22:37:18.000 207 33835.47 282.22 17117.37 88888.00 2019-07-26 22:37:19.000 207 33835.49 282.21 17117.36 88888.00 2019-07-26 22:37:20.000 207 33835.49 282.21 17117.38 37920.08 2019-07-26 22:37:21.000 207 33835.48 282.18 17117.37 88888.00 2019-07-26 22:37:22.000 207 33835.50 282.19 17117.35 88888.00 2019-07-26 22:37:23.000 207 33835.51 282.24 17117.33 88888.00 2019-07-26 22:37:24.000 207 33835.52 282.25 17117.35 88888.00 2019-07-26 22:37:25.000 207 33835.50 282.17 17117.35 37920.04 2019-07-26 22:37:26.000 207 33835.47 282.19 17117.35 88888.00 2019-07-26 22:37:27.000 207 33835.48 282.18 17117.40 88888.00 2019-07-26 22:37:28.000 207 33835.50 282.18 17117.33 88888.00 2019-07-26 22:37:29.000 207 33835.46 282.19 17117.30 88888.00 2019-07-26 22:37:30.000 207 33835.49 282.17 17117.32 37919.98 2019-07-26 22:37:31.000 207 33835.54 282.20 17117.34 88888.00 2019-07-26 22:37:32.000 207 33835.54 282.22 17117.33 88888.00 2019-07-26 22:37:33.000 207 33835.52 282.21 17117.36 88888.00 2019-07-26 22:37:34.000 207 33835.53 282.22 17117.41 88888.00 2019-07-26 22:37:35.000 207 33835.54 282.22 17117.36 37920.07 2019-07-26 22:37:36.000 207 33835.51 282.22 17117.30 88888.00 2019-07-26 22:37:37.000 207 33835.52 282.24 17117.29 88888.00 2019-07-26 22:37:38.000 207 33835.57 282.21 17117.30 88888.00 2019-07-26 22:37:39.000 207 33835.52 282.22 17117.27 88888.00 2019-07-26 22:37:40.000 207 33835.51 282.27 17117.27 37920.04 2019-07-26 22:37:41.000 207 33835.52 282.28 17117.29 88888.00 2019-07-26 22:37:42.000 207 33835.51 282.32 17117.32 88888.00 2019-07-26 22:37:43.000 207 33835.51 282.27 17117.29 88888.00 2019-07-26 22:37:44.000 207 33835.48 282.22 17117.31 88888.00 2019-07-26 22:37:45.000 207 33835.49 282.18 17117.32 37920.14 2019-07-26 22:37:46.000 207 33835.48 282.20 17117.31 88888.00 2019-07-26 22:37:47.000 207 33835.51 282.20 17117.32 88888.00 2019-07-26 22:37:48.000 207 33835.54 282.21 17117.35 88888.00 2019-07-26 22:37:49.000 207 33835.55 282.24 17117.35 88888.00 2019-07-26 22:37:50.000 207 33835.49 282.23 17117.35 37920.14 2019-07-26 22:37:51.000 207 33835.50 282.20 17117.32 88888.00 2019-07-26 22:37:52.000 207 33835.51 282.18 17117.33 88888.00 2019-07-26 22:37:53.000 207 33835.54 282.19 17117.39 88888.00 2019-07-26 22:37:54.000 207 33835.53 282.20 17117.35 88888.00 2019-07-26 22:37:55.000 207 33835.52 282.22 17117.35 37920.15 2019-07-26 22:37:56.000 207 33835.53 282.21 17117.37 88888.00 2019-07-26 22:37:57.000 207 33835.55 282.21 17117.33 88888.00 2019-07-26 22:37:58.000 207 33835.54 282.27 17117.34 88888.00 2019-07-26 22:37:59.000 207 33835.48 282.27 17117.36 88888.00 2019-07-26 22:38:00.000 207 33835.51 282.30 17117.38 37920.15 2019-07-26 22:38:01.000 207 33835.50 282.30 17117.37 88888.00 2019-07-26 22:38:02.000 207 33835.50 282.30 17117.38 88888.00 2019-07-26 22:38:03.000 207 33835.51 282.31 17117.37 88888.00 2019-07-26 22:38:04.000 207 33835.50 282.30 17117.37 88888.00 2019-07-26 22:38:05.000 207 33835.55 282.25 17117.33 37920.18 2019-07-26 22:38:06.000 207 33835.54 282.23 17117.29 88888.00 2019-07-26 22:38:07.000 207 33835.52 282.22 17117.28 88888.00 2019-07-26 22:38:08.000 207 33835.47 282.24 17117.27 88888.00 2019-07-26 22:38:09.000 207 33835.53 282.29 17117.28 88888.00 2019-07-26 22:38:10.000 207 33835.54 282.29 17117.28 37920.11 2019-07-26 22:38:11.000 207 33835.50 282.26 17117.30 88888.00 2019-07-26 22:38:12.000 207 33835.47 282.23 17117.32 88888.00 2019-07-26 22:38:13.000 207 33835.47 282.25 17117.35 88888.00 2019-07-26 22:38:14.000 207 33835.48 282.30 17117.34 88888.00 2019-07-26 22:38:15.000 207 33835.48 282.30 17117.37 37920.05 2019-07-26 22:38:16.000 207 33835.53 282.28 17117.39 88888.00 2019-07-26 22:38:17.000 207 33835.51 282.26 17117.31 88888.00 2019-07-26 22:38:18.000 207 33835.49 282.25 17117.28 88888.00 2019-07-26 22:38:19.000 207 33835.52 282.25 17117.27 88888.00 2019-07-26 22:38:20.000 207 33835.49 282.26 17117.28 37920.18 2019-07-26 22:38:21.000 207 33835.44 282.24 17117.27 88888.00 2019-07-26 22:38:22.000 207 33835.45 282.22 17117.26 88888.00 2019-07-26 22:38:23.000 207 33835.49 282.22 17117.28 88888.00 2019-07-26 22:38:24.000 207 33835.48 282.24 17117.29 88888.00 2019-07-26 22:38:25.000 207 33835.46 282.27 17117.29 37920.15 2019-07-26 22:38:26.000 207 33835.46 282.26 17117.28 88888.00 2019-07-26 22:38:27.000 207 33835.44 282.23 17117.31 88888.00 2019-07-26 22:38:28.000 207 33835.46 282.25 17117.29 88888.00 2019-07-26 22:38:29.000 207 33835.49 282.26 17117.28 88888.00 2019-07-26 22:38:30.000 207 33835.48 282.19 17117.28 37920.09 2019-07-26 22:38:31.000 207 33835.49 282.21 17117.29 88888.00 2019-07-26 22:38:32.000 207 33835.45 282.21 17117.28 88888.00 2019-07-26 22:38:33.000 207 33835.46 282.23 17117.29 88888.00 2019-07-26 22:38:34.000 207 33835.49 282.25 17117.28 88888.00 2019-07-26 22:38:35.000 207 33835.45 282.20 17117.29 37920.15 2019-07-26 22:38:36.000 207 33835.48 282.18 17117.29 88888.00 2019-07-26 22:38:37.000 207 33835.50 282.23 17117.29 88888.00 2019-07-26 22:38:38.000 207 33835.50 282.22 17117.30 88888.00 2019-07-26 22:38:39.000 207 33835.52 282.21 17117.30 88888.00 2019-07-26 22:38:40.000 207 33835.54 282.26 17117.29 37920.04 2019-07-26 22:38:41.000 207 33835.54 282.30 17117.28 88888.00 2019-07-26 22:38:42.000 207 33835.57 282.32 17117.28 88888.00 2019-07-26 22:38:43.000 207 33835.56 282.29 17117.31 88888.00 2019-07-26 22:38:44.000 207 33835.56 282.31 17117.25 88888.00 2019-07-26 22:38:45.000 207 33835.54 282.29 17117.24 37920.08 2019-07-26 22:38:46.000 207 33835.50 282.26 17117.24 88888.00 2019-07-26 22:38:47.000 207 33835.47 282.26 17117.27 88888.00 2019-07-26 22:38:48.000 207 33835.48 282.29 17117.30 88888.00 2019-07-26 22:38:49.000 207 33835.50 282.35 17117.34 88888.00 2019-07-26 22:38:50.000 207 33835.51 282.32 17117.34 37920.15 2019-07-26 22:38:51.000 207 33835.50 282.33 17117.32 88888.00 2019-07-26 22:38:52.000 207 33835.49 282.32 17117.30 88888.00 2019-07-26 22:38:53.000 207 33835.52 282.33 17117.32 88888.00 2019-07-26 22:38:54.000 207 33835.54 282.32 17117.32 88888.00 2019-07-26 22:38:55.000 207 33835.51 282.35 17117.31 37920.17 2019-07-26 22:38:56.000 207 33835.49 282.32 17117.30 88888.00 2019-07-26 22:38:57.000 207 33835.48 282.35 17117.33 88888.00 2019-07-26 22:38:58.000 207 33835.45 282.34 17117.31 88888.00 2019-07-26 22:38:59.000 207 33835.43 282.34 17117.29 88888.00 2019-07-26 22:39:00.000 207 33835.44 282.36 17117.26 37920.14 2019-07-26 22:39:01.000 207 33835.46 282.37 17117.27 88888.00 2019-07-26 22:39:02.000 207 33835.46 282.36 17117.29 88888.00 2019-07-26 22:39:03.000 207 33835.48 282.40 17117.24 88888.00 2019-07-26 22:39:04.000 207 33835.47 282.38 17117.29 88888.00 2019-07-26 22:39:05.000 207 33835.48 282.37 17117.29 37920.08 2019-07-26 22:39:06.000 207 33835.51 282.38 17117.27 88888.00 2019-07-26 22:39:07.000 207 33835.52 282.38 17117.27 88888.00 2019-07-26 22:39:08.000 207 33835.53 282.35 17117.28 88888.00 2019-07-26 22:39:09.000 207 33835.53 282.41 17117.33 88888.00 2019-07-26 22:39:10.000 207 33835.56 282.42 17117.29 37920.18 2019-07-26 22:39:11.000 207 33835.56 282.39 17117.26 88888.00 2019-07-26 22:39:12.000 207 33835.52 282.39 17117.24 88888.00 2019-07-26 22:39:13.000 207 33835.49 282.36 17117.21 88888.00 2019-07-26 22:39:14.000 207 33835.51 282.38 17117.24 88888.00 2019-07-26 22:39:15.000 207 33835.51 282.35 17117.28 37920.18 2019-07-26 22:39:16.000 207 33835.49 282.33 17117.31 88888.00 2019-07-26 22:39:17.000 207 33835.48 282.34 17117.28 88888.00 2019-07-26 22:39:18.000 207 33835.48 282.36 17117.28 88888.00 2019-07-26 22:39:19.000 207 33835.49 282.38 17117.29 88888.00 2019-07-26 22:39:20.000 207 33835.51 282.35 17117.31 37920.19 2019-07-26 22:39:21.000 207 33835.50 282.36 17117.32 88888.00 2019-07-26 22:39:22.000 207 33835.49 282.34 17117.31 88888.00 2019-07-26 22:39:23.000 207 33835.49 282.36 17117.34 88888.00 2019-07-26 22:39:24.000 207 33835.50 282.38 17117.32 88888.00 2019-07-26 22:39:25.000 207 33835.51 282.39 17117.27 37920.07 2019-07-26 22:39:26.000 207 33835.51 282.41 17117.30 88888.00 2019-07-26 22:39:27.000 207 33835.53 282.39 17117.28 88888.00 2019-07-26 22:39:28.000 207 33835.53 282.39 17117.25 88888.00 2019-07-26 22:39:29.000 207 33835.55 282.41 17117.26 88888.00 2019-07-26 22:39:30.000 207 33835.56 282.39 17117.31 37920.13 2019-07-26 22:39:31.000 207 33835.60 282.37 17117.29 88888.00 2019-07-26 22:39:32.000 207 33835.62 282.33 17117.27 88888.00 2019-07-26 22:39:33.000 207 33835.57 282.34 17117.26 88888.00 2019-07-26 22:39:34.000 207 33835.56 282.36 17117.29 88888.00 2019-07-26 22:39:35.000 207 33835.56 282.35 17117.29 37920.17 2019-07-26 22:39:36.000 207 33835.54 282.35 17117.25 88888.00 2019-07-26 22:39:37.000 207 33835.53 282.33 17117.25 88888.00 2019-07-26 22:39:38.000 207 33835.58 282.33 17117.27 88888.00 2019-07-26 22:39:39.000 207 33835.57 282.36 17117.25 88888.00 2019-07-26 22:39:40.000 207 33835.55 282.37 17117.26 37920.25 2019-07-26 22:39:41.000 207 33835.54 282.34 17117.26 88888.00 2019-07-26 22:39:42.000 207 33835.53 282.35 17117.25 88888.00 2019-07-26 22:39:43.000 207 33835.56 282.37 17117.25 88888.00 2019-07-26 22:39:44.000 207 33835.56 282.32 17117.20 88888.00 2019-07-26 22:39:45.000 207 33835.52 282.31 17117.22 37920.16 2019-07-26 22:39:46.000 207 33835.54 282.34 17117.29 88888.00 2019-07-26 22:39:47.000 207 33835.55 282.35 17117.22 88888.00 2019-07-26 22:39:48.000 207 33835.55 282.36 17117.24 88888.00 2019-07-26 22:39:49.000 207 33835.56 282.41 17117.26 88888.00 2019-07-26 22:39:50.000 207 33835.55 282.38 17117.23 37920.26 2019-07-26 22:39:51.000 207 33835.55 282.42 17117.21 88888.00 2019-07-26 22:39:52.000 207 33835.55 282.43 17117.24 88888.00 2019-07-26 22:39:53.000 207 33835.54 282.43 17117.25 88888.00 2019-07-26 22:39:54.000 207 33835.53 282.40 17117.26 88888.00 2019-07-26 22:39:55.000 207 33835.52 282.40 17117.22 37920.14 2019-07-26 22:39:56.000 207 33835.54 282.38 17117.24 88888.00 2019-07-26 22:39:57.000 207 33835.57 282.35 17117.23 88888.00 2019-07-26 22:39:58.000 207 33835.60 282.41 17117.28 88888.00 2019-07-26 22:39:59.000 207 33835.59 282.40 17117.33 88888.00 2019-07-26 22:40:00.000 207 33835.54 282.36 17117.30 37920.23 2019-07-26 22:40:01.000 207 33835.58 282.38 17117.25 88888.00 2019-07-26 22:40:02.000 207 33835.58 282.36 17117.26 88888.00 2019-07-26 22:40:03.000 207 33835.61 282.36 17117.24 88888.00 2019-07-26 22:40:04.000 207 33835.59 282.37 17117.19 88888.00 2019-07-26 22:40:05.000 207 33835.62 282.36 17117.20 37920.20 2019-07-26 22:40:06.000 207 33835.64 282.36 17117.23 88888.00 2019-07-26 22:40:07.000 207 33835.62 282.36 17117.26 88888.00 2019-07-26 22:40:08.000 207 33835.61 282.37 17117.22 88888.00 2019-07-26 22:40:09.000 207 33835.57 282.39 17117.23 88888.00 2019-07-26 22:40:10.000 207 33835.57 282.42 17117.23 37920.24 2019-07-26 22:40:11.000 207 33835.55 282.41 17117.27 88888.00 2019-07-26 22:40:12.000 207 33835.57 282.42 17117.27 88888.00 2019-07-26 22:40:13.000 207 33835.59 282.41 17117.25 88888.00 2019-07-26 22:40:14.000 207 33835.62 282.41 17117.28 88888.00 2019-07-26 22:40:15.000 207 33835.65 282.37 17117.29 37920.23 2019-07-26 22:40:16.000 207 33835.61 282.36 17117.27 88888.00 2019-07-26 22:40:17.000 207 33835.63 282.36 17117.26 88888.00 2019-07-26 22:40:18.000 207 33835.61 282.35 17117.25 88888.00 2019-07-26 22:40:19.000 207 33835.61 282.34 17117.28 88888.00 2019-07-26 22:40:20.000 207 33835.63 282.34 17117.28 37920.20 2019-07-26 22:40:21.000 207 33835.62 282.34 17117.26 88888.00 2019-07-26 22:40:22.000 207 33835.58 282.34 17117.27 88888.00 2019-07-26 22:40:23.000 207 33835.64 282.36 17117.29 88888.00 2019-07-26 22:40:24.000 207 33835.65 282.36 17117.27 88888.00 2019-07-26 22:40:25.000 207 33835.61 282.37 17117.26 37920.25 2019-07-26 22:40:26.000 207 33835.57 282.41 17117.24 88888.00 2019-07-26 22:40:27.000 207 33835.58 282.42 17117.25 88888.00 2019-07-26 22:40:28.000 207 33835.61 282.40 17117.23 88888.00 2019-07-26 22:40:29.000 207 33835.66 282.35 17117.25 88888.00 2019-07-26 22:40:30.000 207 33835.67 282.38 17117.30 37920.18 2019-07-26 22:40:31.000 207 33835.64 282.39 17117.28 88888.00 2019-07-26 22:40:32.000 207 33835.63 282.38 17117.27 88888.00 2019-07-26 22:40:33.000 207 33835.60 282.37 17117.26 88888.00 2019-07-26 22:40:34.000 207 33835.59 282.34 17117.23 88888.00 2019-07-26 22:40:35.000 207 33835.61 282.36 17117.27 37920.27 2019-07-26 22:40:36.000 207 33835.58 282.38 17117.24 88888.00 2019-07-26 22:40:37.000 207 33835.58 282.39 17117.24 88888.00 2019-07-26 22:40:38.000 207 33835.60 282.42 17117.22 88888.00 2019-07-26 22:40:39.000 207 33835.57 282.43 17117.21 88888.00 2019-07-26 22:40:40.000 207 33835.58 282.41 17117.23 37920.21 2019-07-26 22:40:41.000 207 33835.60 282.38 17117.25 88888.00 2019-07-26 22:40:42.000 207 33835.58 282.41 17117.25 88888.00 2019-07-26 22:40:43.000 207 33835.59 282.46 17117.27 88888.00 2019-07-26 22:40:44.000 207 33835.55 282.46 17117.26 88888.00 2019-07-26 22:40:45.000 207 33835.57 282.46 17117.22 37920.22 2019-07-26 22:40:46.000 207 33835.58 282.43 17117.23 88888.00 2019-07-26 22:40:47.000 207 33835.57 282.43 17117.22 88888.00 2019-07-26 22:40:48.000 207 33835.56 282.39 17117.25 88888.00 2019-07-26 22:40:49.000 207 33835.60 282.37 17117.19 88888.00 2019-07-26 22:40:50.000 207 33835.64 282.40 17117.20 37920.13 2019-07-26 22:40:51.000 207 33835.68 282.42 17117.20 88888.00 2019-07-26 22:40:52.000 207 33835.66 282.39 17117.17 88888.00 2019-07-26 22:40:53.000 207 33835.68 282.38 17117.18 88888.00 2019-07-26 22:40:54.000 207 33835.64 282.38 17117.15 88888.00 2019-07-26 22:40:55.000 207 33835.63 282.37 17117.17 37920.26 2019-07-26 22:40:56.000 207 33835.64 282.38 17117.20 88888.00 2019-07-26 22:40:57.000 207 33835.63 282.37 17117.16 88888.00 2019-07-26 22:40:58.000 207 33835.64 282.39 17117.18 88888.00 2019-07-26 22:40:59.000 207 33835.59 282.39 17117.23 88888.00 2019-07-26 22:41:00.000 207 33835.60 282.43 17117.23 37920.25 2019-07-26 22:41:01.000 207 33835.60 282.46 17117.22 88888.00 2019-07-26 22:41:02.000 207 33835.59 282.42 17117.21 88888.00 2019-07-26 22:41:03.000 207 33835.60 282.41 17117.21 88888.00 2019-07-26 22:41:04.000 207 33835.61 282.44 17117.22 88888.00 2019-07-26 22:41:05.000 207 33835.62 282.46 17117.20 37920.21 2019-07-26 22:41:06.000 207 33835.62 282.44 17117.18 88888.00 2019-07-26 22:41:07.000 207 33835.62 282.44 17117.20 88888.00 2019-07-26 22:41:08.000 207 33835.62 282.40 17117.22 88888.00 2019-07-26 22:41:09.000 207 33835.66 282.40 17117.19 88888.00 2019-07-26 22:41:10.000 207 33835.61 282.38 17117.18 37920.20 2019-07-26 22:41:11.000 207 33835.64 282.39 17117.18 88888.00 2019-07-26 22:41:12.000 207 33835.62 282.44 17117.17 88888.00 2019-07-26 22:41:13.000 207 33835.61 282.45 17117.18 88888.00 2019-07-26 22:41:14.000 207 33835.63 282.40 17117.20 88888.00 2019-07-26 22:41:15.000 207 33835.61 282.42 17117.25 37920.13 2019-07-26 22:41:16.000 207 33835.64 282.41 17117.27 88888.00 2019-07-26 22:41:17.000 207 33835.64 282.40 17117.25 88888.00 2019-07-26 22:41:18.000 207 33835.61 282.45 17117.19 88888.00 2019-07-26 22:41:19.000 207 33835.60 282.48 17117.19 88888.00 2019-07-26 22:41:20.000 207 33835.61 282.49 17117.20 37920.20 2019-07-26 22:41:21.000 207 33835.65 282.49 17117.18 88888.00 2019-07-26 22:41:22.000 207 33835.69 282.45 17117.17 88888.00 2019-07-26 22:41:23.000 207 33835.63 282.39 17117.16 88888.00 2019-07-26 22:41:24.000 207 33835.63 282.41 17117.18 88888.00 2019-07-26 22:41:25.000 207 33835.65 282.44 17117.22 37920.26 2019-07-26 22:41:26.000 207 33835.66 282.50 17117.22 88888.00 2019-07-26 22:41:27.000 207 33835.69 282.51 17117.22 88888.00 2019-07-26 22:41:28.000 207 33835.71 282.51 17117.24 88888.00 2019-07-26 22:41:29.000 207 33835.68 282.49 17117.25 88888.00 2019-07-26 22:41:30.000 207 33835.69 282.48 17117.26 37920.22 2019-07-26 22:41:31.000 207 33835.71 282.49 17117.26 88888.00 2019-07-26 22:41:32.000 207 33835.69 282.47 17117.26 88888.00 2019-07-26 22:41:33.000 207 33835.69 282.51 17117.27 88888.00 2019-07-26 22:41:34.000 207 33835.66 282.54 17117.23 88888.00 2019-07-26 22:41:35.000 207 33835.66 282.52 17117.21 37920.21 2019-07-26 22:41:36.000 207 33835.68 282.48 17117.19 88888.00 2019-07-26 22:41:37.000 207 33835.68 282.49 17117.18 88888.00 2019-07-26 22:41:38.000 207 33835.70 282.50 17117.20 88888.00 2019-07-26 22:41:39.000 207 33835.72 282.49 17117.19 88888.00 2019-07-26 22:41:40.000 207 33835.69 282.53 17117.23 37920.30 2019-07-26 22:41:41.000 207 33835.69 282.55 17117.22 88888.00 2019-07-26 22:41:42.000 207 33835.70 282.55 17117.18 88888.00 2019-07-26 22:41:43.000 207 33835.67 282.49 17117.19 88888.00 2019-07-26 22:41:44.000 207 33835.69 282.45 17117.20 88888.00 2019-07-26 22:41:45.000 207 33835.66 282.48 17117.21 37920.14 2019-07-26 22:41:46.000 207 33835.65 282.49 17117.22 88888.00 2019-07-26 22:41:47.000 207 33835.65 282.49 17117.23 88888.00 2019-07-26 22:41:48.000 207 33835.65 282.47 17117.21 88888.00 2019-07-26 22:41:49.000 207 33835.61 282.47 17117.23 88888.00 2019-07-26 22:41:50.000 207 33835.65 282.49 17117.19 37920.26 2019-07-26 22:41:51.000 207 33835.67 282.53 17117.19 88888.00 2019-07-26 22:41:52.000 207 33835.71 282.48 17117.22 88888.00 2019-07-26 22:41:53.000 207 33835.70 282.49 17117.21 88888.00 2019-07-26 22:41:54.000 207 33835.71 282.47 17117.23 88888.00 2019-07-26 22:41:55.000 207 33835.66 282.47 17117.24 37920.18 2019-07-26 22:41:56.000 207 33835.64 282.46 17117.24 88888.00 2019-07-26 22:41:57.000 207 33835.64 282.45 17117.25 88888.00 2019-07-26 22:41:58.000 207 33835.67 282.44 17117.20 88888.00 2019-07-26 22:41:59.000 207 33835.71 282.41 17117.24 88888.00 2019-07-26 22:42:00.000 207 33835.71 282.41 17117.23 37920.22 2019-07-26 22:42:01.000 207 33835.72 282.41 17117.21 88888.00 2019-07-26 22:42:02.000 207 33835.73 282.42 17117.22 88888.00 2019-07-26 22:42:03.000 207 33835.73 282.40 17117.23 88888.00 2019-07-26 22:42:04.000 207 33835.72 282.43 17117.22 88888.00 2019-07-26 22:42:05.000 207 33835.73 282.43 17117.27 37920.32 2019-07-26 22:42:06.000 207 33835.74 282.45 17117.26 88888.00 2019-07-26 22:42:07.000 207 33835.72 282.46 17117.25 88888.00 2019-07-26 22:42:08.000 207 33835.70 282.50 17117.24 88888.00 2019-07-26 22:42:09.000 207 33835.73 282.52 17117.22 88888.00 2019-07-26 22:42:10.000 207 33835.71 282.51 17117.22 37920.27 2019-07-26 22:42:11.000 207 33835.67 282.51 17117.23 88888.00 2019-07-26 22:42:12.000 207 33835.69 282.50 17117.24 88888.00 2019-07-26 22:42:13.000 207 33835.72 282.48 17117.28 88888.00 2019-07-26 22:42:14.000 207 33835.74 282.51 17117.27 88888.00 2019-07-26 22:42:15.000 207 33835.71 282.50 17117.27 37920.25 2019-07-26 22:42:16.000 207 33835.72 282.47 17117.27 88888.00 2019-07-26 22:42:17.000 207 33835.70 282.49 17117.23 88888.00 2019-07-26 22:42:18.000 207 33835.68 282.51 17117.21 88888.00 2019-07-26 22:42:19.000 207 33835.68 282.55 17117.22 88888.00 2019-07-26 22:42:20.000 207 33835.66 282.52 17117.29 37920.35 2019-07-26 22:42:21.000 207 33835.65 282.49 17117.28 88888.00 2019-07-26 22:42:22.000 207 33835.62 282.50 17117.27 88888.00 2019-07-26 22:42:23.000 207 33835.63 282.52 17117.26 88888.00 2019-07-26 22:42:24.000 207 33835.67 282.53 17117.25 88888.00 2019-07-26 22:42:25.000 207 33835.70 282.53 17117.23 37920.29 2019-07-26 22:42:26.000 207 33835.73 282.52 17117.22 88888.00 2019-07-26 22:42:27.000 207 33835.74 282.53 17117.18 88888.00 2019-07-26 22:42:28.000 207 33835.70 282.53 17117.18 88888.00 2019-07-26 22:42:29.000 207 33835.68 282.54 17117.18 88888.00 2019-07-26 22:42:30.000 207 33835.74 282.58 17117.17 37920.27 2019-07-26 22:42:31.000 207 33835.76 282.56 17117.21 88888.00 2019-07-26 22:42:32.000 207 33835.74 282.57 17117.17 88888.00 2019-07-26 22:42:33.000 207 33835.72 282.55 17117.20 88888.00 2019-07-26 22:42:34.000 207 33835.72 282.56 17117.26 88888.00 2019-07-26 22:42:35.000 207 33835.74 282.57 17117.24 37920.20 2019-07-26 22:42:36.000 207 33835.75 282.59 17117.27 88888.00 2019-07-26 22:42:37.000 207 33835.74 282.59 17117.23 88888.00 2019-07-26 22:42:38.000 207 33835.73 282.58 17117.22 88888.00 2019-07-26 22:42:39.000 207 33835.76 282.55 17117.21 88888.00 2019-07-26 22:42:40.000 207 33835.73 282.58 17117.19 37920.34 2019-07-26 22:42:41.000 207 33835.73 282.57 17117.20 88888.00 2019-07-26 22:42:42.000 207 33835.74 282.56 17117.21 88888.00 2019-07-26 22:42:43.000 207 33835.77 282.56 17117.21 88888.00 2019-07-26 22:42:44.000 207 33835.78 282.57 17117.21 88888.00 2019-07-26 22:42:45.000 207 33835.78 282.57 17117.24 37920.27 2019-07-26 22:42:46.000 207 33835.74 282.59 17117.26 88888.00 2019-07-26 22:42:47.000 207 33835.72 282.56 17117.21 88888.00 2019-07-26 22:42:48.000 207 33835.75 282.57 17117.21 88888.00 2019-07-26 22:42:49.000 207 33835.76 282.61 17117.23 88888.00 2019-07-26 22:42:50.000 207 33835.74 282.62 17117.22 37920.35 2019-07-26 22:42:51.000 207 33835.78 282.63 17117.25 88888.00 2019-07-26 22:42:52.000 207 33835.83 282.61 17117.21 88888.00 2019-07-26 22:42:53.000 207 33835.83 282.58 17117.19 88888.00 2019-07-26 22:42:54.000 207 33835.80 282.59 17117.23 88888.00 2019-07-26 22:42:55.000 207 33835.80 282.62 17117.25 37920.23 2019-07-26 22:42:56.000 207 33835.80 282.61 17117.26 88888.00 2019-07-26 22:42:57.000 207 33835.77 282.59 17117.25 88888.00 2019-07-26 22:42:58.000 207 33835.78 282.62 17117.23 88888.00 2019-07-26 22:42:59.000 207 33835.76 282.62 17117.25 88888.00 2019-07-26 22:43:00.000 207 33835.76 282.59 17117.25 37920.32 2019-07-26 22:43:01.000 207 33835.80 282.57 17117.26 88888.00 2019-07-26 22:43:02.000 207 33835.80 282.65 17117.25 88888.00 2019-07-26 22:43:03.000 207 33835.81 282.66 17117.25 88888.00 2019-07-26 22:43:04.000 207 33835.78 282.62 17117.29 88888.00 2019-07-26 22:43:05.000 207 33835.74 282.62 17117.20 37920.32 2019-07-26 22:43:06.000 207 33835.75 282.63 17117.22 88888.00 2019-07-26 22:43:07.000 207 33835.74 282.61 17117.23 88888.00 2019-07-26 22:43:08.000 207 33835.73 282.66 17117.22 88888.00 2019-07-26 22:43:09.000 207 33835.75 282.70 17117.25 88888.00 2019-07-26 22:43:10.000 207 33835.75 282.70 17117.24 37920.30 2019-07-26 22:43:11.000 207 33835.76 282.67 17117.22 88888.00 2019-07-26 22:43:12.000 207 33835.71 282.64 17117.24 88888.00 2019-07-26 22:43:13.000 207 33835.73 282.63 17117.25 88888.00 2019-07-26 22:43:14.000 207 33835.73 282.64 17117.25 88888.00 2019-07-26 22:43:15.000 207 33835.72 282.62 17117.24 37920.38 2019-07-26 22:43:16.000 207 33835.74 282.62 17117.27 88888.00 2019-07-26 22:43:17.000 207 33835.76 282.61 17117.23 88888.00 2019-07-26 22:43:18.000 207 33835.75 282.63 17117.25 88888.00 2019-07-26 22:43:19.000 207 33835.73 282.67 17117.25 88888.00 2019-07-26 22:43:20.000 207 33835.74 282.67 17117.23 37920.31 2019-07-26 22:43:21.000 207 33835.74 282.68 17117.24 88888.00 2019-07-26 22:43:22.000 207 33835.73 282.70 17117.28 88888.00 2019-07-26 22:43:23.000 207 33835.75 282.66 17117.26 88888.00 2019-07-26 22:43:24.000 207 33835.76 282.65 17117.24 88888.00 2019-07-26 22:43:25.000 207 33835.76 282.66 17117.24 37920.38 2019-07-26 22:43:26.000 207 33835.80 282.67 17117.27 88888.00 2019-07-26 22:43:27.000 207 33835.80 282.69 17117.28 88888.00 2019-07-26 22:43:28.000 207 33835.77 282.64 17117.28 88888.00 2019-07-26 22:43:29.000 207 33835.78 282.65 17117.27 88888.00 2019-07-26 22:43:30.000 207 33835.79 282.67 17117.24 37920.31 2019-07-26 22:43:31.000 207 33835.79 282.62 17117.23 88888.00 2019-07-26 22:43:32.000 207 33835.80 282.63 17117.24 88888.00 2019-07-26 22:43:33.000 207 33835.84 282.66 17117.27 88888.00 2019-07-26 22:43:34.000 207 33835.82 282.67 17117.27 88888.00 2019-07-26 22:43:35.000 207 33835.83 282.66 17117.30 37920.31 2019-07-26 22:43:36.000 207 33835.81 282.67 17117.24 88888.00 2019-07-26 22:43:37.000 207 33835.79 282.64 17117.18 88888.00 2019-07-26 22:43:38.000 207 33835.80 282.62 17117.21 88888.00 2019-07-26 22:43:39.000 207 33835.78 282.62 17117.23 88888.00 2019-07-26 22:43:40.000 207 33835.78 282.66 17117.24 37920.28 2019-07-26 22:43:41.000 207 33835.78 282.70 17117.22 88888.00 2019-07-26 22:43:42.000 207 33835.80 282.67 17117.22 88888.00 2019-07-26 22:43:43.000 207 33835.78 282.67 17117.25 88888.00 2019-07-26 22:43:44.000 207 33835.82 282.62 17117.26 88888.00 2019-07-26 22:43:45.000 207 33835.83 282.61 17117.25 37920.34 2019-07-26 22:43:46.000 207 33835.81 282.61 17117.23 88888.00 2019-07-26 22:43:47.000 207 33835.79 282.64 17117.22 88888.00 2019-07-26 22:43:48.000 207 33835.79 282.64 17117.23 88888.00 2019-07-26 22:43:49.000 207 33835.84 282.63 17117.23 88888.00 2019-07-26 22:43:50.000 207 33835.80 282.61 17117.21 37920.31 2019-07-26 22:43:51.000 207 33835.80 282.59 17117.22 88888.00 2019-07-26 22:43:52.000 207 33835.78 282.62 17117.22 88888.00 2019-07-26 22:43:53.000 207 33835.79 282.64 17117.25 88888.00 2019-07-26 22:43:54.000 207 33835.80 282.64 17117.27 88888.00 2019-07-26 22:43:55.000 207 33835.78 282.68 17117.27 37920.39 2019-07-26 22:43:56.000 207 33835.80 282.67 17117.26 88888.00 2019-07-26 22:43:57.000 207 33835.75 282.63 17117.25 88888.00 2019-07-26 22:43:58.000 207 33835.77 282.62 17117.23 88888.00 2019-07-26 22:43:59.000 207 33835.78 282.62 17117.24 88888.00 2019-07-26 22:44:00.000 207 33835.77 282.62 17117.24 37920.37 2019-07-26 22:44:01.000 207 33835.78 282.66 17117.24 88888.00 2019-07-26 22:44:02.000 207 33835.80 282.66 17117.24 88888.00 2019-07-26 22:44:03.000 207 33835.84 282.63 17117.28 88888.00 2019-07-26 22:44:04.000 207 33835.79 282.65 17117.21 88888.00 2019-07-26 22:44:05.000 207 33835.75 282.65 17117.17 37920.39 2019-07-26 22:44:06.000 207 33835.73 282.67 17117.17 88888.00 2019-07-26 22:44:07.000 207 33835.75 282.64 17117.19 88888.00 2019-07-26 22:44:08.000 207 33835.74 282.66 17117.22 88888.00 2019-07-26 22:44:09.000 207 33835.78 282.61 17117.21 88888.00 2019-07-26 22:44:10.000 207 33835.76 282.56 17117.17 37920.32 2019-07-26 22:44:11.000 207 33835.74 282.60 17117.17 88888.00 2019-07-26 22:44:12.000 207 33835.74 282.61 17117.17 88888.00 2019-07-26 22:44:13.000 207 33835.76 282.61 17117.16 88888.00 2019-07-26 22:44:14.000 207 33835.77 282.63 17117.19 88888.00 2019-07-26 22:44:15.000 207 33835.80 282.65 17117.21 37920.33 2019-07-26 22:44:16.000 207 33835.78 282.63 17117.16 88888.00 2019-07-26 22:44:17.000 207 33835.81 282.64 17117.22 88888.00 2019-07-26 22:44:18.000 207 33835.85 282.64 17117.27 88888.00 2019-07-26 22:44:19.000 207 33835.81 282.65 17117.26 88888.00 2019-07-26 22:44:20.000 207 33835.81 282.64 17117.27 37920.38 2019-07-26 22:44:21.000 207 33835.80 282.64 17117.28 88888.00 2019-07-26 22:44:22.000 207 33835.80 282.65 17117.27 88888.00 2019-07-26 22:44:23.000 207 33835.78 282.64 17117.26 88888.00 2019-07-26 22:44:24.000 207 33835.78 282.67 17117.26 88888.00 2019-07-26 22:44:25.000 207 33835.78 282.68 17117.24 37920.36 2019-07-26 22:44:26.000 207 33835.75 282.67 17117.22 88888.00 2019-07-26 22:44:27.000 207 33835.75 282.65 17117.24 88888.00 2019-07-26 22:44:28.000 207 33835.77 282.59 17117.24 88888.00 2019-07-26 22:44:29.000 207 33835.78 282.59 17117.23 88888.00 2019-07-26 22:44:30.000 207 33835.77 282.62 17117.22 37920.34 2019-07-26 22:44:31.000 207 33835.80 282.64 17117.20 88888.00 2019-07-26 22:44:32.000 207 33835.80 282.68 17117.27 88888.00 2019-07-26 22:44:33.000 207 33835.83 282.68 17117.28 88888.00 2019-07-26 22:44:34.000 207 33835.83 282.67 17117.28 88888.00 2019-07-26 22:44:35.000 207 33835.83 282.64 17117.25 37920.36 2019-07-26 22:44:36.000 207 33835.80 282.64 17117.20 88888.00 2019-07-26 22:44:37.000 207 33835.77 282.65 17117.22 88888.00 2019-07-26 22:44:38.000 207 33835.74 282.67 17117.24 88888.00 2019-07-26 22:44:39.000 207 33835.77 282.62 17117.25 88888.00 2019-07-26 22:44:40.000 207 33835.82 282.61 17117.29 37920.38 2019-07-26 22:44:41.000 207 33835.83 282.66 17117.33 88888.00 2019-07-26 22:44:42.000 207 33835.81 282.65 17117.32 88888.00 2019-07-26 22:44:43.000 207 33835.82 282.66 17117.25 88888.00 2019-07-26 22:44:44.000 207 33835.82 282.66 17117.25 88888.00 2019-07-26 22:44:45.000 207 33835.83 282.66 17117.26 37920.45 2019-07-26 22:44:46.000 207 33835.82 282.59 17117.28 88888.00 2019-07-26 22:44:47.000 207 33835.86 282.60 17117.28 88888.00 2019-07-26 22:44:48.000 207 33835.88 282.63 17117.28 88888.00 2019-07-26 22:44:49.000 207 33835.89 282.65 17117.29 88888.00 2019-07-26 22:44:50.000 207 33835.86 282.66 17117.24 37920.36 2019-07-26 22:44:51.000 207 33835.84 282.65 17117.23 88888.00 2019-07-26 22:44:52.000 207 33835.85 282.64 17117.23 88888.00 2019-07-26 22:44:53.000 207 33835.81 282.63 17117.24 88888.00 2019-07-26 22:44:54.000 207 33835.83 282.59 17117.21 88888.00 2019-07-26 22:44:55.000 207 33835.86 282.58 17117.21 37920.44 2019-07-26 22:44:56.000 207 33835.87 282.59 17117.18 88888.00 2019-07-26 22:44:57.000 207 33835.83 282.63 17117.15 88888.00 2019-07-26 22:44:58.000 207 33835.84 282.61 17117.20 88888.00 2019-07-26 22:44:59.000 207 33835.85 282.60 17117.22 88888.00 2019-07-26 22:45:00.000 207 33835.85 282.60 17117.23 37920.41 2019-07-26 22:45:01.000 207 33835.85 282.61 17117.18 88888.00 2019-07-26 22:45:02.000 207 33835.85 282.65 17117.19 88888.00 2019-07-26 22:45:03.000 207 33835.84 282.64 17117.23 88888.00 2019-07-26 22:45:04.000 207 33835.86 282.67 17117.22 88888.00 2019-07-26 22:45:05.000 207 33835.90 282.70 17117.27 37920.37 2019-07-26 22:45:06.000 207 33835.87 282.69 17117.28 88888.00 2019-07-26 22:45:07.000 207 33835.86 282.71 17117.24 88888.00 2019-07-26 22:45:08.000 207 33835.90 282.68 17117.25 88888.00 2019-07-26 22:45:09.000 207 33835.94 282.66 17117.23 88888.00 2019-07-26 22:45:10.000 207 33835.91 282.68 17117.21 37920.40 2019-07-26 22:45:11.000 207 33835.90 282.69 17117.20 88888.00 2019-07-26 22:45:12.000 207 33835.88 282.69 17117.19 88888.00 2019-07-26 22:45:13.000 207 33835.87 282.67 17117.24 88888.00 2019-07-26 22:45:14.000 207 33835.91 282.67 17117.26 88888.00 2019-07-26 22:45:15.000 207 33835.94 282.69 17117.28 37920.39 2019-07-26 22:45:16.000 207 33835.95 282.69 17117.25 88888.00 2019-07-26 22:45:17.000 207 33835.95 282.70 17117.20 88888.00 2019-07-26 22:45:18.000 207 33835.93 282.63 17117.22 88888.00 2019-07-26 22:45:19.000 207 33835.90 282.63 17117.23 88888.00 2019-07-26 22:45:20.000 207 33835.88 282.68 17117.22 37920.40 2019-07-26 22:45:21.000 207 33835.90 282.66 17117.23 88888.00 2019-07-26 22:45:22.000 207 33835.89 282.65 17117.19 88888.00 2019-07-26 22:45:23.000 207 33835.92 282.71 17117.20 88888.00 2019-07-26 22:45:24.000 207 33835.94 282.71 17117.20 88888.00 2019-07-26 22:45:25.000 207 33835.88 282.70 17117.22 37920.38 2019-07-26 22:45:26.000 207 33835.89 282.69 17117.17 88888.00 2019-07-26 22:45:27.000 207 33835.89 282.68 17117.20 88888.00 2019-07-26 22:45:28.000 207 33835.87 282.67 17117.22 88888.00 2019-07-26 22:45:29.000 207 33835.89 282.69 17117.22 88888.00 2019-07-26 22:45:30.000 207 33835.89 282.66 17117.24 37920.42 2019-07-26 22:45:31.000 207 33835.94 282.65 17117.30 88888.00 2019-07-26 22:45:32.000 207 33835.91 282.67 17117.29 88888.00 2019-07-26 22:45:33.000 207 33835.91 282.69 17117.30 88888.00 2019-07-26 22:45:34.000 207 33835.87 282.67 17117.31 88888.00 2019-07-26 22:45:35.000 207 33835.87 282.59 17117.29 37920.33 2019-07-26 22:45:36.000 207 33835.89 282.62 17117.28 88888.00 2019-07-26 22:45:37.000 207 33835.90 282.62 17117.28 88888.00 2019-07-26 22:45:38.000 207 33835.94 282.66 17117.26 88888.00 2019-07-26 22:45:39.000 207 33835.94 282.65 17117.30 88888.00 2019-07-26 22:45:40.000 207 33835.92 282.68 17117.29 37920.44 2019-07-26 22:45:41.000 207 33835.91 282.66 17117.28 88888.00 2019-07-26 22:45:42.000 207 33835.90 282.66 17117.29 88888.00 2019-07-26 22:45:43.000 207 33835.88 282.68 17117.25 88888.00 2019-07-26 22:45:44.000 207 33835.92 282.69 17117.27 88888.00 2019-07-26 22:45:45.000 207 33835.89 282.61 17117.27 37920.47 2019-07-26 22:45:46.000 207 33835.91 282.59 17117.26 88888.00 2019-07-26 22:45:47.000 207 33835.93 282.60 17117.22 88888.00 2019-07-26 22:45:48.000 207 33835.91 282.61 17117.22 88888.00 2019-07-26 22:45:49.000 207 33835.90 282.63 17117.20 88888.00 2019-07-26 22:45:50.000 207 33835.87 282.68 17117.22 37920.46 2019-07-26 22:45:51.000 207 33835.89 282.69 17117.22 88888.00 2019-07-26 22:45:52.000 207 33835.90 282.66 17117.23 88888.00 2019-07-26 22:45:53.000 207 33835.93 282.65 17117.23 88888.00 2019-07-26 22:45:54.000 207 33835.94 282.70 17117.25 88888.00 2019-07-26 22:45:55.000 207 33835.91 282.74 17117.28 37920.43 2019-07-26 22:45:56.000 207 33835.88 282.73 17117.27 88888.00 2019-07-26 22:45:57.000 207 33835.91 282.72 17117.29 88888.00 2019-07-26 22:45:58.000 207 33835.93 282.74 17117.32 88888.00 2019-07-26 22:45:59.000 207 33835.95 282.71 17117.35 88888.00 2019-07-26 22:46:00.000 207 33835.92 282.67 17117.30 37920.43 2019-07-26 22:46:01.000 207 33835.91 282.70 17117.27 88888.00 2019-07-26 22:46:02.000 207 33835.93 282.71 17117.26 88888.00 2019-07-26 22:46:03.000 207 33835.92 282.67 17117.29 88888.00 2019-07-26 22:46:04.000 207 33835.90 282.66 17117.25 88888.00 2019-07-26 22:46:05.000 207 33835.89 282.64 17117.23 37920.32 2019-07-26 22:46:06.000 207 33835.88 282.66 17117.24 88888.00 2019-07-26 22:46:07.000 207 33835.91 282.66 17117.26 88888.00 2019-07-26 22:46:08.000 207 33835.90 282.64 17117.27 88888.00 2019-07-26 22:46:09.000 207 33835.92 282.65 17117.28 88888.00 2019-07-26 22:46:10.000 207 33835.92 282.65 17117.27 37920.48 2019-07-26 22:46:11.000 207 33835.88 282.68 17117.27 88888.00 2019-07-26 22:46:12.000 207 33835.90 282.68 17117.28 88888.00 2019-07-26 22:46:13.000 207 33835.90 282.67 17117.30 88888.00 2019-07-26 22:46:14.000 207 33835.86 282.64 17117.32 88888.00 2019-07-26 22:46:15.000 207 33835.88 282.67 17117.27 37920.34 2019-07-26 22:46:16.000 207 33835.87 282.68 17117.24 88888.00 2019-07-26 22:46:17.000 207 33835.88 282.66 17117.26 88888.00 2019-07-26 22:46:18.000 207 33835.90 282.61 17117.25 88888.00 2019-07-26 22:46:19.000 207 33835.92 282.58 17117.23 88888.00 2019-07-26 22:46:20.000 207 33835.90 282.60 17117.26 37920.45 2019-07-26 22:46:21.000 207 33835.89 282.65 17117.25 88888.00 2019-07-26 22:46:22.000 207 33835.88 282.67 17117.25 88888.00 2019-07-26 22:46:23.000 207 33835.92 282.70 17117.29 88888.00 2019-07-26 22:46:24.000 207 33835.93 282.72 17117.29 88888.00 2019-07-26 22:46:25.000 207 33835.96 282.74 17117.27 37920.37 2019-07-26 22:46:26.000 207 33835.92 282.76 17117.31 88888.00 2019-07-26 22:46:27.000 207 33835.91 282.79 17117.29 88888.00 2019-07-26 22:46:28.000 207 33835.94 282.79 17117.31 88888.00 2019-07-26 22:46:29.000 207 33835.92 282.77 17117.30 88888.00 2019-07-26 22:46:30.000 207 33835.94 282.72 17117.27 37920.42 2019-07-26 22:46:31.000 207 33835.96 282.66 17117.26 88888.00 2019-07-26 22:46:32.000 207 33835.95 282.71 17117.26 88888.00 2019-07-26 22:46:33.000 207 33835.99 282.71 17117.22 88888.00 2019-07-26 22:46:34.000 207 33835.96 282.69 17117.21 88888.00 2019-07-26 22:46:35.000 207 33835.92 282.69 17117.23 37920.47 2019-07-26 22:46:36.000 207 33835.88 282.72 17117.25 88888.00 2019-07-26 22:46:37.000 207 33835.91 282.74 17117.27 88888.00 2019-07-26 22:46:38.000 207 33835.94 282.71 17117.37 88888.00 2019-07-26 22:46:39.000 207 33835.93 282.75 17117.36 88888.00 2019-07-26 22:46:40.000 207 33835.92 282.76 17117.33 37920.47 2019-07-26 22:46:41.000 207 33835.92 282.78 17117.27 88888.00 2019-07-26 22:46:42.000 207 33835.92 282.76 17117.29 88888.00 2019-07-26 22:46:43.000 207 33835.90 282.75 17117.30 88888.00 2019-07-26 22:46:44.000 207 33835.89 282.74 17117.27 88888.00 2019-07-26 22:46:45.000 207 33835.84 282.75 17117.30 37920.45 2019-07-26 22:46:46.000 207 33835.91 282.70 17117.34 88888.00 2019-07-26 22:46:47.000 207 33835.92 282.73 17117.37 88888.00 2019-07-26 22:46:48.000 207 33835.87 282.73 17117.32 88888.00 2019-07-26 22:46:49.000 207 33835.90 282.77 17117.31 88888.00 2019-07-26 22:46:50.000 207 33835.89 282.76 17117.34 37920.43 2019-07-26 22:46:51.000 207 33835.88 282.73 17117.37 88888.00 2019-07-26 22:46:52.000 207 33835.90 282.69 17117.31 88888.00 2019-07-26 22:46:53.000 207 33835.91 282.71 17117.29 88888.00 2019-07-26 22:46:54.000 207 33835.89 282.75 17117.35 88888.00 2019-07-26 22:46:55.000 207 33835.86 282.77 17117.36 37920.49 2019-07-26 22:46:56.000 207 33835.86 282.76 17117.34 88888.00 2019-07-26 22:46:57.000 207 33835.89 282.76 17117.33 88888.00 2019-07-26 22:46:58.000 207 33835.90 282.77 17117.36 88888.00 2019-07-26 22:46:59.000 207 33835.91 282.72 17117.33 88888.00 2019-07-26 22:47:00.000 207 33835.95 282.72 17117.33 37920.37 2019-07-26 22:47:01.000 207 33835.93 282.73 17117.34 88888.00 2019-07-26 22:47:02.000 207 33835.96 282.73 17117.35 88888.00 2019-07-26 22:47:03.000 207 33835.93 282.73 17117.35 88888.00 2019-07-26 22:47:04.000 207 33835.89 282.71 17117.32 88888.00 2019-07-26 22:47:05.000 207 33835.94 282.73 17117.33 37920.45 2019-07-26 22:47:06.000 207 33835.92 282.70 17117.32 88888.00 2019-07-26 22:47:07.000 207 33835.91 282.71 17117.32 88888.00 2019-07-26 22:47:08.000 207 33835.91 282.72 17117.31 88888.00 2019-07-26 22:47:09.000 207 33835.93 282.68 17117.33 88888.00 2019-07-26 22:47:10.000 207 33835.91 282.72 17117.33 37920.45 2019-07-26 22:47:11.000 207 33835.88 282.75 17117.30 88888.00 2019-07-26 22:47:12.000 207 33835.88 282.75 17117.27 88888.00 2019-07-26 22:47:13.000 207 33835.88 282.73 17117.26 88888.00 2019-07-26 22:47:14.000 207 33835.89 282.72 17117.28 88888.00 2019-07-26 22:47:15.000 207 33835.85 282.71 17117.27 37920.55 2019-07-26 22:47:16.000 207 33835.91 282.73 17117.25 88888.00 2019-07-26 22:47:17.000 207 33835.91 282.74 17117.29 88888.00 2019-07-26 22:47:18.000 207 33835.91 282.71 17117.32 88888.00 2019-07-26 22:47:19.000 207 33835.91 282.70 17117.31 88888.00 2019-07-26 22:47:20.000 207 33835.96 282.67 17117.34 37920.50 2019-07-26 22:47:21.000 207 33835.95 282.68 17117.40 88888.00 2019-07-26 22:47:22.000 207 33835.91 282.69 17117.39 88888.00 2019-07-26 22:47:23.000 207 33835.93 282.72 17117.36 88888.00 2019-07-26 22:47:24.000 207 33835.91 282.71 17117.35 88888.00 2019-07-26 22:47:25.000 207 33835.93 282.71 17117.35 37920.47 2019-07-26 22:47:26.000 207 33835.95 282.70 17117.33 88888.00 2019-07-26 22:47:27.000 207 33835.93 282.66 17117.35 88888.00 2019-07-26 22:47:28.000 207 33835.91 282.65 17117.36 88888.00 2019-07-26 22:47:29.000 207 33835.88 282.65 17117.38 88888.00 2019-07-26 22:47:30.000 207 33835.94 282.64 17117.39 37920.52 2019-07-26 22:47:31.000 207 33835.95 282.61 17117.37 88888.00 2019-07-26 22:47:32.000 207 33835.92 282.63 17117.38 88888.00 2019-07-26 22:47:33.000 207 33835.94 282.70 17117.37 88888.00 2019-07-26 22:47:34.000 207 33835.92 282.73 17117.36 88888.00 2019-07-26 22:47:35.000 207 33835.96 282.71 17117.34 37920.50 2019-07-26 22:47:36.000 207 33835.95 282.71 17117.36 88888.00 2019-07-26 22:47:37.000 207 33835.93 282.70 17117.34 88888.00 2019-07-26 22:47:38.000 207 33835.96 282.69 17117.31 88888.00 2019-07-26 22:47:39.000 207 33835.99 282.72 17117.28 88888.00 2019-07-26 22:47:40.000 207 33835.99 282.71 17117.33 37920.47 2019-07-26 22:47:41.000 207 33835.98 282.69 17117.34 88888.00 2019-07-26 22:47:42.000 207 33835.98 282.72 17117.31 88888.00 2019-07-26 22:47:43.000 207 33835.98 282.72 17117.34 88888.00 2019-07-26 22:47:44.000 207 33835.96 282.74 17117.38 88888.00 2019-07-26 22:47:45.000 207 33835.97 282.74 17117.40 37920.50 2019-07-26 22:47:46.000 207 33835.96 282.72 17117.36 88888.00 2019-07-26 22:47:47.000 207 33835.97 282.70 17117.33 88888.00 2019-07-26 22:47:48.000 207 33835.98 282.72 17117.38 88888.00 2019-07-26 22:47:49.000 207 33835.97 282.71 17117.37 88888.00 2019-07-26 22:47:50.000 207 33836.00 282.66 17117.34 37920.52 2019-07-26 22:47:51.000 207 33836.00 282.65 17117.32 88888.00 2019-07-26 22:47:52.000 207 33835.99 282.67 17117.33 88888.00 2019-07-26 22:47:53.000 207 33836.01 282.69 17117.33 88888.00 2019-07-26 22:47:54.000 207 33835.99 282.70 17117.34 88888.00 2019-07-26 22:47:55.000 207 33836.00 282.65 17117.33 37920.55 2019-07-26 22:47:56.000 207 33835.99 282.66 17117.34 88888.00 2019-07-26 22:47:57.000 207 33835.99 282.69 17117.32 88888.00 2019-07-26 22:47:58.000 207 33835.98 282.71 17117.30 88888.00 2019-07-26 22:47:59.000 207 33835.99 282.74 17117.29 88888.00 2019-07-26 22:48:00.000 207 33835.96 282.75 17117.29 37920.46 2019-07-26 22:48:01.000 207 33835.94 282.74 17117.32 88888.00 2019-07-26 22:48:02.000 207 33835.94 282.73 17117.34 88888.00 2019-07-26 22:48:03.000 207 33835.97 282.71 17117.31 88888.00 2019-07-26 22:48:04.000 207 33836.00 282.67 17117.31 88888.00 2019-07-26 22:48:05.000 207 33836.00 282.64 17117.31 37920.55 2019-07-26 22:48:06.000 207 33836.01 282.62 17117.30 88888.00 2019-07-26 22:48:07.000 207 33835.99 282.65 17117.29 88888.00 2019-07-26 22:48:08.000 207 33835.98 282.64 17117.29 88888.00 2019-07-26 22:48:09.000 207 33836.02 282.65 17117.31 88888.00 2019-07-26 22:48:10.000 207 33836.01 282.65 17117.35 37920.53 2019-07-26 22:48:11.000 207 33836.00 282.67 17117.36 88888.00 2019-07-26 22:48:12.000 207 33836.02 282.64 17117.36 88888.00 2019-07-26 22:48:13.000 207 33836.01 282.66 17117.32 88888.00 2019-07-26 22:48:14.000 207 33836.00 282.67 17117.35 88888.00 2019-07-26 22:48:15.000 207 33835.99 282.66 17117.31 37920.53 2019-07-26 22:48:16.000 207 33835.97 282.67 17117.28 88888.00 2019-07-26 22:48:17.000 207 33836.00 282.66 17117.29 88888.00 2019-07-26 22:48:18.000 207 33836.00 282.62 17117.31 88888.00 2019-07-26 22:48:19.000 207 33836.00 282.62 17117.35 88888.00 2019-07-26 22:48:20.000 207 33836.00 282.63 17117.38 37920.51 2019-07-26 22:48:21.000 207 33836.00 282.61 17117.40 88888.00 2019-07-26 22:48:22.000 207 33835.96 282.64 17117.39 88888.00 2019-07-26 22:48:23.000 207 33835.92 282.63 17117.32 88888.00 2019-07-26 22:48:24.000 207 33835.92 282.60 17117.30 88888.00 2019-07-26 22:48:25.000 207 33835.91 282.63 17117.31 37920.46 2019-07-26 22:48:26.000 207 33835.87 282.60 17117.33 88888.00 2019-07-26 22:48:27.000 207 33835.90 282.59 17117.36 88888.00 2019-07-26 22:48:28.000 207 33835.92 282.60 17117.36 88888.00 2019-07-26 22:48:29.000 207 33835.89 282.57 17117.32 88888.00 2019-07-26 22:48:30.000 207 33835.90 282.52 17117.31 37920.46 2019-07-26 22:48:31.000 207 33835.94 282.56 17117.32 88888.00 2019-07-26 22:48:32.000 207 33835.96 282.55 17117.39 88888.00 2019-07-26 22:48:33.000 207 33835.98 282.54 17117.34 88888.00 2019-07-26 22:48:34.000 207 33835.96 282.56 17117.32 88888.00 2019-07-26 22:48:35.000 207 33835.97 282.55 17117.33 37920.50 2019-07-26 22:48:36.000 207 33835.98 282.55 17117.29 88888.00 2019-07-26 22:48:37.000 207 33835.99 282.58 17117.31 88888.00 2019-07-26 22:48:38.000 207 33835.99 282.59 17117.35 88888.00 2019-07-26 22:48:39.000 207 33836.00 282.60 17117.35 88888.00 2019-07-26 22:48:40.000 207 33835.98 282.60 17117.32 37920.48 2019-07-26 22:48:41.000 207 33835.95 282.57 17117.29 88888.00 2019-07-26 22:48:42.000 207 33835.93 282.57 17117.30 88888.00 2019-07-26 22:48:43.000 207 33835.94 282.52 17117.30 88888.00 2019-07-26 22:48:44.000 207 33835.94 282.51 17117.33 88888.00 2019-07-26 22:48:45.000 207 33835.98 282.52 17117.34 37920.53 2019-07-26 22:48:46.000 207 33835.96 282.54 17117.29 88888.00 2019-07-26 22:48:47.000 207 33835.93 282.52 17117.32 88888.00 2019-07-26 22:48:48.000 207 33835.92 282.55 17117.29 88888.00 2019-07-26 22:48:49.000 207 33835.94 282.55 17117.29 88888.00 2019-07-26 22:48:50.000 207 33835.93 282.57 17117.29 37920.50 2019-07-26 22:48:51.000 207 33835.91 282.55 17117.31 88888.00 2019-07-26 22:48:52.000 207 33835.91 282.51 17117.31 88888.00 2019-07-26 22:48:53.000 207 33835.92 282.54 17117.28 88888.00 2019-07-26 22:48:54.000 207 33835.95 282.52 17117.31 88888.00 2019-07-26 22:48:55.000 207 33835.90 282.50 17117.31 37920.52 2019-07-26 22:48:56.000 207 33835.92 282.49 17117.27 88888.00 2019-07-26 22:48:57.000 207 33835.93 282.52 17117.25 88888.00 2019-07-26 22:48:58.000 207 33835.88 282.52 17117.26 88888.00 2019-07-26 22:48:59.000 207 33835.87 282.55 17117.28 88888.00 2019-07-26 22:49:00.000 207 33835.87 282.57 17117.30 37920.45 2019-07-26 22:49:01.000 207 33835.85 282.60 17117.33 88888.00 2019-07-26 22:49:02.000 207 33835.87 282.58 17117.33 88888.00 2019-07-26 22:49:03.000 207 33835.88 282.54 17117.34 88888.00 2019-07-26 22:49:04.000 207 33835.85 282.51 17117.37 88888.00 2019-07-26 22:49:05.000 207 33835.87 282.53 17117.37 37920.50 2019-07-26 22:49:06.000 207 33835.84 282.54 17117.34 88888.00 2019-07-26 22:49:07.000 207 33835.85 282.54 17117.32 88888.00 2019-07-26 22:49:08.000 207 33835.86 282.54 17117.32 88888.00 2019-07-26 22:49:09.000 207 33835.83 282.53 17117.32 88888.00 2019-07-26 22:49:10.000 207 33835.82 282.51 17117.30 37920.52 2019-07-26 22:49:11.000 207 33835.84 282.50 17117.29 88888.00 2019-07-26 22:49:12.000 207 33835.84 282.52 17117.33 88888.00 2019-07-26 22:49:13.000 207 33835.84 282.53 17117.33 88888.00 2019-07-26 22:49:14.000 207 33835.85 282.52 17117.33 88888.00 2019-07-26 22:49:15.000 207 33835.88 282.54 17117.34 37920.53 2019-07-26 22:49:16.000 207 33835.87 282.49 17117.33 88888.00 2019-07-26 22:49:17.000 207 33835.87 282.48 17117.35 88888.00 2019-07-26 22:49:18.000 207 33835.92 282.49 17117.35 88888.00 2019-07-26 22:49:19.000 207 33835.90 282.49 17117.38 88888.00 2019-07-26 22:49:20.000 207 33835.90 282.43 17117.39 37920.47 2019-07-26 22:49:21.000 207 33835.93 282.39 17117.39 88888.00 2019-07-26 22:49:22.000 207 33835.94 282.41 17117.36 88888.00 2019-07-26 22:49:23.000 207 33835.94 282.41 17117.39 88888.00 2019-07-26 22:49:24.000 207 33835.94 282.41 17117.38 88888.00 2019-07-26 22:49:25.000 207 33835.94 282.39 17117.36 37920.42 2019-07-26 22:49:26.000 207 33835.95 282.42 17117.33 88888.00 2019-07-26 22:49:27.000 207 33835.89 282.41 17117.33 88888.00 2019-07-26 22:49:28.000 207 33835.89 282.44 17117.30 88888.00 2019-07-26 22:49:29.000 207 33835.93 282.45 17117.32 88888.00 2019-07-26 22:49:30.000 207 33835.95 282.45 17117.34 37920.49 2019-07-26 22:49:31.000 207 33835.92 282.46 17117.37 88888.00 2019-07-26 22:49:32.000 207 33835.92 282.42 17117.39 88888.00 2019-07-26 22:49:33.000 207 33835.93 282.42 17117.35 88888.00 2019-07-26 22:49:34.000 207 33835.92 282.41 17117.33 88888.00 2019-07-26 22:49:35.000 207 33835.90 282.37 17117.32 37920.56 2019-07-26 22:49:36.000 207 33835.91 282.37 17117.35 88888.00 2019-07-26 22:49:37.000 207 33835.95 282.33 17117.35 88888.00 2019-07-26 22:49:38.000 207 33835.90 282.38 17117.34 88888.00 2019-07-26 22:49:39.000 207 33835.88 282.40 17117.35 88888.00 2019-07-26 22:49:40.000 207 33835.90 282.39 17117.36 37920.41 2019-07-26 22:49:41.000 207 33835.91 282.40 17117.34 88888.00 2019-07-26 22:49:42.000 207 33835.92 282.35 17117.32 88888.00 2019-07-26 22:49:43.000 207 33835.93 282.37 17117.32 88888.00 2019-07-26 22:49:44.000 207 33835.93 282.39 17117.34 88888.00 2019-07-26 22:49:45.000 207 33835.91 282.38 17117.32 37920.50 2019-07-26 22:49:46.000 207 33835.88 282.39 17117.33 88888.00 2019-07-26 22:49:47.000 207 33835.88 282.38 17117.34 88888.00 2019-07-26 22:49:48.000 207 33835.88 282.36 17117.36 88888.00 2019-07-26 22:49:49.000 207 33835.89 282.38 17117.39 88888.00 2019-07-26 22:49:50.000 207 33835.90 282.36 17117.37 37920.47 2019-07-26 22:49:51.000 207 33835.89 282.33 17117.29 88888.00 2019-07-26 22:49:52.000 207 33835.83 282.33 17117.32 88888.00 2019-07-26 22:49:53.000 207 33835.82 282.36 17117.31 88888.00 2019-07-26 22:49:54.000 207 33835.86 282.42 17117.32 88888.00 2019-07-26 22:49:55.000 207 33835.85 282.41 17117.32 37920.54 2019-07-26 22:49:56.000 207 33835.89 282.37 17117.29 88888.00 2019-07-26 22:49:57.000 207 33835.92 282.35 17117.31 88888.00 2019-07-26 22:49:58.000 207 33835.93 282.32 17117.34 88888.00 2019-07-26 22:49:59.000 207 33835.97 282.32 17117.31 88888.00 2019-07-26 22:50:00.000 207 33835.96 282.34 17117.34 37920.52 2019-07-26 22:50:01.000 207 33835.89 282.34 17117.34 88888.00 2019-07-26 22:50:02.000 207 33835.89 282.37 17117.31 88888.00 2019-07-26 22:50:03.000 207 33835.90 282.36 17117.31 88888.00 2019-07-26 22:50:04.000 207 33835.88 282.35 17117.30 88888.00 2019-07-26 22:50:05.000 207 33835.88 282.33 17117.32 37920.56 2019-07-26 22:50:06.000 207 33835.86 282.31 17117.33 88888.00 2019-07-26 22:50:07.000 207 33835.88 282.33 17117.31 88888.00 2019-07-26 22:50:08.000 207 33835.86 282.33 17117.31 88888.00 2019-07-26 22:50:09.000 207 33835.89 282.31 17117.30 88888.00 2019-07-26 22:50:10.000 207 33835.90 282.31 17117.31 37920.51 2019-07-26 22:50:11.000 207 33835.91 282.35 17117.34 88888.00 2019-07-26 22:50:12.000 207 33835.92 282.38 17117.30 88888.00 2019-07-26 22:50:13.000 207 33835.94 282.38 17117.32 88888.00 2019-07-26 22:50:14.000 207 33835.95 282.39 17117.36 88888.00 2019-07-26 22:50:15.000 207 33835.97 282.36 17117.37 37920.58 2019-07-26 22:50:16.000 207 33835.99 282.38 17117.36 88888.00 2019-07-26 22:50:17.000 207 33835.98 282.41 17117.34 88888.00 2019-07-26 22:50:18.000 207 33835.97 282.39 17117.33 88888.00 2019-07-26 22:50:19.000 207 33835.98 282.35 17117.29 88888.00 2019-07-26 22:50:20.000 207 33835.97 282.33 17117.30 37920.55 2019-07-26 22:50:21.000 207 33835.98 282.34 17117.29 88888.00 2019-07-26 22:50:22.000 207 33835.98 282.32 17117.31 88888.00 2019-07-26 22:50:23.000 207 33836.03 282.33 17117.32 88888.00 2019-07-26 22:50:24.000 207 33836.04 282.33 17117.34 88888.00 2019-07-26 22:50:25.000 207 33836.01 282.34 17117.36 37920.49 2019-07-26 22:50:26.000 207 33836.01 282.36 17117.37 88888.00 2019-07-26 22:50:27.000 207 33836.03 282.36 17117.35 88888.00 2019-07-26 22:50:28.000 207 33836.03 282.32 17117.33 88888.00 2019-07-26 22:50:29.000 207 33836.04 282.31 17117.29 88888.00 2019-07-26 22:50:30.000 207 33836.03 282.33 17117.28 37920.55 2019-07-26 22:50:31.000 207 33836.04 282.35 17117.27 88888.00 2019-07-26 22:50:32.000 207 33836.03 282.34 17117.22 88888.00 2019-07-26 22:50:33.000 207 33836.01 282.37 17117.23 88888.00 2019-07-26 22:50:34.000 207 33836.02 282.39 17117.24 88888.00 2019-07-26 22:50:35.000 207 33836.02 282.37 17117.26 37920.53 2019-07-26 22:50:36.000 207 33836.02 282.35 17117.28 88888.00 2019-07-26 22:50:37.000 207 33836.06 282.38 17117.30 88888.00 2019-07-26 22:50:38.000 207 33836.06 282.37 17117.29 88888.00 2019-07-26 22:50:39.000 207 33836.05 282.31 17117.32 88888.00 2019-07-26 22:50:40.000 207 33836.04 282.26 17117.32 37920.53 2019-07-26 22:50:41.000 207 33836.01 282.29 17117.27 88888.00 2019-07-26 22:50:42.000 207 33836.01 282.28 17117.26 88888.00 2019-07-26 22:50:43.000 207 33836.00 282.31 17117.28 88888.00 2019-07-26 22:50:44.000 207 33836.02 282.30 17117.26 88888.00 2019-07-26 22:50:45.000 207 33836.04 282.26 17117.28 37920.53 2019-07-26 22:50:46.000 207 33836.06 282.23 17117.30 88888.00 2019-07-26 22:50:47.000 207 33836.04 282.24 17117.28 88888.00 2019-07-26 22:50:48.000 207 33836.05 282.24 17117.32 88888.00 2019-07-26 22:50:49.000 207 33836.09 282.25 17117.32 88888.00 2019-07-26 22:50:50.000 207 33836.05 282.26 17117.29 37920.54 2019-07-26 22:50:51.000 207 33836.03 282.22 17117.28 88888.00 2019-07-26 22:50:52.000 207 33836.01 282.22 17117.30 88888.00 2019-07-26 22:50:53.000 207 33836.02 282.21 17117.32 88888.00 2019-07-26 22:50:54.000 207 33836.02 282.20 17117.31 88888.00 2019-07-26 22:50:55.000 207 33836.02 282.20 17117.29 37920.57 2019-07-26 22:50:56.000 207 33836.04 282.22 17117.28 88888.00 2019-07-26 22:50:57.000 207 33836.02 282.22 17117.25 88888.00 2019-07-26 22:50:58.000 207 33836.04 282.21 17117.27 88888.00 2019-07-26 22:50:59.000 207 33836.07 282.22 17117.27 88888.00 2019-07-26 22:51:00.000 207 33836.08 282.25 17117.29 37920.61 2019-07-26 22:51:01.000 207 33836.06 282.25 17117.28 88888.00 2019-07-26 22:51:02.000 207 33836.07 282.28 17117.26 88888.00 2019-07-26 22:51:03.000 207 33836.08 282.21 17117.28 88888.00 2019-07-26 22:51:04.000 207 33836.07 282.23 17117.26 88888.00 2019-07-26 22:51:05.000 207 33836.08 282.25 17117.28 37920.65 2019-07-26 22:51:06.000 207 33836.08 282.24 17117.28 88888.00 2019-07-26 22:51:07.000 207 33836.09 282.28 17117.29 88888.00 2019-07-26 22:51:08.000 207 33836.09 282.30 17117.24 88888.00 2019-07-26 22:51:09.000 207 33836.09 282.28 17117.27 88888.00 2019-07-26 22:51:10.000 207 33836.11 282.30 17117.25 37920.53 2019-07-26 22:51:11.000 207 33836.12 282.26 17117.24 88888.00 2019-07-26 22:51:12.000 207 33836.12 282.21 17117.24 88888.00 2019-07-26 22:51:13.000 207 33836.13 282.23 17117.25 88888.00 2019-07-26 22:51:14.000 207 33836.14 282.23 17117.26 88888.00 2019-07-26 22:51:15.000 207 33836.14 282.23 17117.30 37920.66 2019-07-26 22:51:16.000 207 33836.13 282.21 17117.29 88888.00 2019-07-26 22:51:17.000 207 33836.14 282.23 17117.26 88888.00 2019-07-26 22:51:18.000 207 33836.16 282.25 17117.24 88888.00 2019-07-26 22:51:19.000 207 33836.15 282.27 17117.25 88888.00 2019-07-26 22:51:20.000 207 33836.15 282.24 17117.27 37920.60 2019-07-26 22:51:21.000 207 33836.11 282.27 17117.27 88888.00 2019-07-26 22:51:22.000 207 33836.13 282.26 17117.25 88888.00 2019-07-26 22:51:23.000 207 33836.14 282.28 17117.23 88888.00 2019-07-26 22:51:24.000 207 33836.11 282.27 17117.25 88888.00 2019-07-26 22:51:25.000 207 33836.10 282.30 17117.24 37920.68 2019-07-26 22:51:26.000 207 33836.08 282.29 17117.24 88888.00 2019-07-26 22:51:27.000 207 33836.12 282.26 17117.25 88888.00 2019-07-26 22:51:28.000 207 33836.17 282.25 17117.26 88888.00 2019-07-26 22:51:29.000 207 33836.17 282.23 17117.22 88888.00 2019-07-26 22:51:30.000 207 33836.16 282.22 17117.23 37920.63 2019-07-26 22:51:31.000 207 33836.10 282.23 17117.26 88888.00 2019-07-26 22:51:32.000 207 33836.10 282.21 17117.26 88888.00 2019-07-26 22:51:33.000 207 33836.13 282.21 17117.26 88888.00 2019-07-26 22:51:34.000 207 33836.13 282.18 17117.26 88888.00 2019-07-26 22:51:35.000 207 33836.15 282.16 17117.24 37920.74 2019-07-26 22:51:36.000 207 33836.14 282.18 17117.26 88888.00 2019-07-26 22:51:37.000 207 33836.16 282.19 17117.22 88888.00 2019-07-26 22:51:38.000 207 33836.15 282.17 17117.25 88888.00 2019-07-26 22:51:39.000 207 33836.14 282.20 17117.23 88888.00 2019-07-26 22:51:40.000 207 33836.15 282.21 17117.24 37920.69 2019-07-26 22:51:41.000 207 33836.14 282.19 17117.23 88888.00 2019-07-26 22:51:42.000 207 33836.13 282.20 17117.23 88888.00 2019-07-26 22:51:43.000 207 33836.15 282.23 17117.26 88888.00 2019-07-26 22:51:44.000 207 33836.14 282.24 17117.26 88888.00 2019-07-26 22:51:45.000 207 33836.18 282.23 17117.29 37920.69 2019-07-26 22:51:46.000 207 33836.16 282.22 17117.31 88888.00 2019-07-26 22:51:47.000 207 33836.17 282.24 17117.24 88888.00 2019-07-26 22:51:48.000 207 33836.18 282.20 17117.22 88888.00 2019-07-26 22:51:49.000 207 33836.22 282.19 17117.20 88888.00 2019-07-26 22:51:50.000 207 33836.23 282.21 17117.20 37920.67 2019-07-26 22:51:51.000 207 33836.22 282.20 17117.22 88888.00 2019-07-26 22:51:52.000 207 33836.22 282.18 17117.22 88888.00 2019-07-26 22:51:53.000 207 33836.24 282.18 17117.21 88888.00 2019-07-26 22:51:54.000 207 33836.24 282.18 17117.21 88888.00 2019-07-26 22:51:55.000 207 33836.28 282.15 17117.22 37920.71 2019-07-26 22:51:56.000 207 33836.27 282.17 17117.26 88888.00 2019-07-26 22:51:57.000 207 33836.24 282.16 17117.25 88888.00 2019-07-26 22:51:58.000 207 33836.26 282.18 17117.20 88888.00 2019-07-26 22:51:59.000 207 33836.26 282.16 17117.18 88888.00 2019-07-26 22:52:00.000 207 33836.27 282.13 17117.19 37920.65 2019-07-26 22:52:01.000 207 33836.28 282.09 17117.18 88888.00 2019-07-26 22:52:02.000 207 33836.25 282.11 17117.20 88888.00 2019-07-26 22:52:03.000 207 33836.25 282.11 17117.25 88888.00 2019-07-26 22:52:04.000 207 33836.20 282.12 17117.23 88888.00 2019-07-26 22:52:05.000 207 33836.23 282.12 17117.22 37920.75 2019-07-26 22:52:06.000 207 33836.26 282.10 17117.26 88888.00 2019-07-26 22:52:07.000 207 33836.26 282.06 17117.24 88888.00 2019-07-26 22:52:08.000 207 33836.23 282.06 17117.16 88888.00 2019-07-26 22:52:09.000 207 33836.23 282.06 17117.16 88888.00 2019-07-26 22:52:10.000 207 33836.21 282.06 17117.23 37920.74 2019-07-26 22:52:11.000 207 33836.20 282.05 17117.24 88888.00 2019-07-26 22:52:12.000 207 33836.20 282.05 17117.25 88888.00 2019-07-26 22:52:13.000 207 33836.20 282.02 17117.26 88888.00 2019-07-26 22:52:14.000 207 33836.16 282.05 17117.23 88888.00 2019-07-26 22:52:15.000 207 33836.17 282.07 17117.26 37920.72 2019-07-26 22:52:16.000 207 33836.19 282.09 17117.26 88888.00 2019-07-26 22:52:17.000 207 33836.22 282.12 17117.29 88888.00 2019-07-26 22:52:18.000 207 33836.20 282.10 17117.25 88888.00 2019-07-26 22:52:19.000 207 33836.20 282.14 17117.25 88888.00 2019-07-26 22:52:20.000 207 33836.23 282.15 17117.28 37920.73 2019-07-26 22:52:21.000 207 33836.24 282.11 17117.30 88888.00 2019-07-26 22:52:22.000 207 33836.23 282.09 17117.28 88888.00 2019-07-26 22:52:23.000 207 33836.24 282.09 17117.30 88888.00 2019-07-26 22:52:24.000 207 33836.22 282.09 17117.30 88888.00 2019-07-26 22:52:25.000 207 33836.21 282.10 17117.29 37920.73 2019-07-26 22:52:26.000 207 33836.20 282.12 17117.27 88888.00 2019-07-26 22:52:27.000 207 33836.20 282.09 17117.26 88888.00 2019-07-26 22:52:28.000 207 33836.25 282.08 17117.28 88888.00 2019-07-26 22:52:29.000 207 33836.20 282.11 17117.28 88888.00 2019-07-26 22:52:30.000 207 33836.16 282.12 17117.27 37920.68 2019-07-26 22:52:31.000 207 33836.15 282.14 17117.26 88888.00 2019-07-26 22:52:32.000 207 33836.15 282.15 17117.27 88888.00 2019-07-26 22:52:33.000 207 33836.14 282.14 17117.28 88888.00 2019-07-26 22:52:34.000 207 33836.15 282.11 17117.31 88888.00 2019-07-26 22:52:35.000 207 33836.15 282.05 17117.30 37920.68 2019-07-26 22:52:36.000 207 33836.15 282.03 17117.28 88888.00 2019-07-26 22:52:37.000 207 33836.15 282.09 17117.25 88888.00 2019-07-26 22:52:38.000 207 33836.16 282.10 17117.25 88888.00 2019-07-26 22:52:39.000 207 33836.13 282.10 17117.22 88888.00 2019-07-26 22:52:40.000 207 33836.10 282.10 17117.24 37920.73 2019-07-26 22:52:41.000 207 33836.11 282.10 17117.21 88888.00 2019-07-26 22:52:42.000 207 33836.10 282.10 17117.22 88888.00 2019-07-26 22:52:43.000 207 33836.11 282.15 17117.26 88888.00 2019-07-26 22:52:44.000 207 33836.09 282.15 17117.27 88888.00 2019-07-26 22:52:45.000 207 33836.05 282.14 17117.31 37920.67 2019-07-26 22:52:46.000 207 33836.07 282.17 17117.34 88888.00 2019-07-26 22:52:47.000 207 33836.08 282.16 17117.35 88888.00 2019-07-26 22:52:48.000 207 33836.06 282.17 17117.37 88888.00 2019-07-26 22:52:49.000 207 33836.05 282.18 17117.37 88888.00 2019-07-26 22:52:50.000 207 33836.04 282.16 17117.37 37920.61 2019-07-26 22:52:51.000 207 33836.05 282.11 17117.31 88888.00 2019-07-26 22:52:52.000 207 33836.06 282.11 17117.31 88888.00 2019-07-26 22:52:53.000 207 33836.07 282.15 17117.29 88888.00 2019-07-26 22:52:54.000 207 33836.03 282.11 17117.29 88888.00 2019-07-26 22:52:55.000 207 33836.03 282.13 17117.27 37920.66 2019-07-26 22:52:56.000 207 33836.01 282.16 17117.30 88888.00 2019-07-26 22:52:57.000 207 33836.05 282.16 17117.31 88888.00 2019-07-26 22:52:58.000 207 33836.02 282.19 17117.27 88888.00 2019-07-26 22:52:59.000 207 33836.02 282.19 17117.32 88888.00 2019-07-26 22:53:00.000 207 33836.02 282.20 17117.34 37920.61 2019-07-26 22:53:01.000 207 33835.99 282.16 17117.30 88888.00 2019-07-26 22:53:02.000 207 33836.00 282.15 17117.29 88888.00 2019-07-26 22:53:03.000 207 33836.02 282.16 17117.29 88888.00 2019-07-26 22:53:04.000 207 33836.01 282.16 17117.31 88888.00 2019-07-26 22:53:05.000 207 33836.04 282.18 17117.30 37920.64 2019-07-26 22:53:06.000 207 33836.04 282.18 17117.32 88888.00 2019-07-26 22:53:07.000 207 33836.06 282.22 17117.33 88888.00 2019-07-26 22:53:08.000 207 33836.06 282.20 17117.32 88888.00 2019-07-26 22:53:09.000 207 33836.05 282.22 17117.32 88888.00 2019-07-26 22:53:10.000 207 33836.06 282.20 17117.30 37920.50 2019-07-26 22:53:11.000 207 33836.07 282.20 17117.30 88888.00 2019-07-26 22:53:12.000 207 33836.06 282.21 17117.31 88888.00 2019-07-26 22:53:13.000 207 33836.09 282.24 17117.30 88888.00 2019-07-26 22:53:14.000 207 33836.08 282.24 17117.32 88888.00 2019-07-26 22:53:15.000 207 33836.04 282.23 17117.36 37920.60 2019-07-26 22:53:16.000 207 33836.04 282.20 17117.35 88888.00 2019-07-26 22:53:17.000 207 33836.00 282.23 17117.33 88888.00 2019-07-26 22:53:18.000 207 33836.00 282.25 17117.34 88888.00 2019-07-26 22:53:19.000 207 33836.03 282.24 17117.29 88888.00 2019-07-26 22:53:20.000 207 33836.06 282.23 17117.28 37920.56 2019-07-26 22:53:21.000 207 33836.06 282.27 17117.31 88888.00 2019-07-26 22:53:22.000 207 33836.04 282.26 17117.35 88888.00 2019-07-26 22:53:23.000 207 33836.04 282.30 17117.37 88888.00 2019-07-26 22:53:24.000 207 33836.07 282.30 17117.39 88888.00 2019-07-26 22:53:25.000 207 33836.06 282.28 17117.36 37920.62 2019-07-26 22:53:26.000 207 33836.08 282.28 17117.34 88888.00 2019-07-26 22:53:27.000 207 33836.10 282.27 17117.31 88888.00 2019-07-26 22:53:28.000 207 33836.10 282.27 17117.29 88888.00 2019-07-26 22:53:29.000 207 33836.07 282.23 17117.27 88888.00 2019-07-26 22:53:30.000 207 33836.05 282.25 17117.27 37920.64 2019-07-26 22:53:31.000 207 33836.05 282.25 17117.29 88888.00 2019-07-26 22:53:32.000 207 33836.04 282.26 17117.29 88888.00 2019-07-26 22:53:33.000 207 33836.05 282.31 17117.24 88888.00 2019-07-26 22:53:34.000 207 33836.04 282.27 17117.24 88888.00 2019-07-26 22:53:35.000 207 33836.09 282.27 17117.27 37920.59 2019-07-26 22:53:36.000 207 33836.09 282.28 17117.25 88888.00 2019-07-26 22:53:37.000 207 33836.08 282.29 17117.28 88888.00 2019-07-26 22:53:38.000 207 33836.09 282.25 17117.28 88888.00 2019-07-26 22:53:39.000 207 33836.11 282.28 17117.26 88888.00 2019-07-26 22:53:40.000 207 33836.09 282.28 17117.29 37920.67 2019-07-26 22:53:41.000 207 33836.10 282.26 17117.30 88888.00 2019-07-26 22:53:42.000 207 33836.10 282.30 17117.28 88888.00 2019-07-26 22:53:43.000 207 33836.06 282.30 17117.28 88888.00 2019-07-26 22:53:44.000 207 33836.09 282.31 17117.33 88888.00 2019-07-26 22:53:45.000 207 33836.14 282.36 17117.30 37920.64 2019-07-26 22:53:46.000 207 33836.09 282.40 17117.28 88888.00 2019-07-26 22:53:47.000 207 33836.07 282.38 17117.24 88888.00 2019-07-26 22:53:48.000 207 33836.07 282.38 17117.24 88888.00 2019-07-26 22:53:49.000 207 33836.07 282.39 17117.20 88888.00 2019-07-26 22:53:50.000 207 33836.03 282.40 17117.21 37920.63 2019-07-26 22:53:51.000 207 33836.03 282.39 17117.23 88888.00 2019-07-26 22:53:52.000 207 33836.06 282.40 17117.24 88888.00 2019-07-26 22:53:53.000 207 33836.09 282.41 17117.23 88888.00 2019-07-26 22:53:54.000 207 33836.07 282.47 17117.19 88888.00 2019-07-26 22:53:55.000 207 33836.07 282.46 17117.23 37920.62 2019-07-26 22:53:56.000 207 33836.07 282.44 17117.23 88888.00 2019-07-26 22:53:57.000 207 33836.09 282.48 17117.21 88888.00 2019-07-26 22:53:58.000 207 33836.07 282.44 17117.20 88888.00 2019-07-26 22:53:59.000 207 33836.06 282.45 17117.24 88888.00 2019-07-26 22:54:00.000 207 33836.05 282.45 17117.28 37920.58 2019-07-26 22:54:01.000 207 33836.05 282.45 17117.25 88888.00 2019-07-26 22:54:02.000 207 33836.09 282.43 17117.21 88888.00 2019-07-26 22:54:03.000 207 33836.14 282.44 17117.23 88888.00 2019-07-26 22:54:04.000 207 33836.10 282.42 17117.20 88888.00 2019-07-26 22:54:05.000 207 33836.07 282.44 17117.19 37920.51 2019-07-26 22:54:06.000 207 33836.09 282.50 17117.21 88888.00 2019-07-26 22:54:07.000 207 33836.15 282.47 17117.19 88888.00 2019-07-26 22:54:08.000 207 33836.19 282.45 17117.14 88888.00 2019-07-26 22:54:09.000 207 33836.10 282.46 17117.12 88888.00 2019-07-26 22:54:10.000 207 33836.08 282.50 17117.17 37920.65 2019-07-26 22:54:11.000 207 33836.10 282.52 17117.19 88888.00 2019-07-26 22:54:12.000 207 33836.10 282.52 17117.18 88888.00 2019-07-26 22:54:13.000 207 33836.10 282.56 17117.17 88888.00 2019-07-26 22:54:14.000 207 33836.12 282.54 17117.16 88888.00 2019-07-26 22:54:15.000 207 33836.10 282.54 17117.21 37920.69 2019-07-26 22:54:16.000 207 33836.09 282.55 17117.23 88888.00 2019-07-26 22:54:17.000 207 33836.10 282.56 17117.16 88888.00 2019-07-26 22:54:18.000 207 33836.13 282.61 17117.20 88888.00 2019-07-26 22:54:19.000 207 33836.13 282.60 17117.24 88888.00 2019-07-26 22:54:20.000 207 33836.11 282.60 17117.23 37920.63 2019-07-26 22:54:21.000 207 33836.09 282.60 17117.23 88888.00 2019-07-26 22:54:22.000 207 33836.12 282.57 17117.20 88888.00 2019-07-26 22:54:23.000 207 33836.11 282.57 17117.19 88888.00 2019-07-26 22:54:24.000 207 33836.09 282.59 17117.20 88888.00 2019-07-26 22:54:25.000 207 33836.10 282.57 17117.19 37920.65 2019-07-26 22:54:26.000 207 33836.10 282.56 17117.14 88888.00 2019-07-26 22:54:27.000 207 33836.11 282.59 17117.17 88888.00 2019-07-26 22:54:28.000 207 33836.10 282.56 17117.18 88888.00 2019-07-26 22:54:29.000 207 33836.11 282.55 17117.21 88888.00 2019-07-26 22:54:30.000 207 33836.10 282.52 17117.23 37920.64 2019-07-26 22:54:31.000 207 33836.16 282.57 17117.19 88888.00 2019-07-26 22:54:32.000 207 33836.13 282.57 17117.17 88888.00 2019-07-26 22:54:33.000 207 33836.15 282.56 17117.18 88888.00 2019-07-26 22:54:34.000 207 33836.15 282.59 17117.21 88888.00 2019-07-26 22:54:35.000 207 33836.17 282.59 17117.23 37920.59 2019-07-26 22:54:36.000 207 33836.17 282.60 17117.25 88888.00 2019-07-26 22:54:37.000 207 33836.18 282.62 17117.26 88888.00 2019-07-26 22:54:38.000 207 33836.15 282.64 17117.24 88888.00 2019-07-26 22:54:39.000 207 33836.17 282.64 17117.25 88888.00 2019-07-26 22:54:40.000 207 33836.20 282.64 17117.25 37920.65 2019-07-26 22:54:41.000 207 33836.22 282.64 17117.27 88888.00 2019-07-26 22:54:42.000 207 33836.20 282.67 17117.27 88888.00 2019-07-26 22:54:43.000 207 33836.18 282.69 17117.27 88888.00 2019-07-26 22:54:44.000 207 33836.16 282.68 17117.26 88888.00 2019-07-26 22:54:45.000 207 33836.16 282.67 17117.24 37920.67 2019-07-26 22:54:46.000 207 33836.14 282.67 17117.24 88888.00 2019-07-26 22:54:47.000 207 33836.14 282.69 17117.27 88888.00 2019-07-26 22:54:48.000 207 33836.13 282.68 17117.27 88888.00 2019-07-26 22:54:49.000 207 33836.15 282.71 17117.28 88888.00 2019-07-26 22:54:50.000 207 33836.13 282.76 17117.30 37920.73 2019-07-26 22:54:51.000 207 33836.16 282.79 17117.31 88888.00 2019-07-26 22:54:52.000 207 33836.14 282.74 17117.28 88888.00 2019-07-26 22:54:53.000 207 33836.14 282.74 17117.25 88888.00 2019-07-26 22:54:54.000 207 33836.11 282.70 17117.22 88888.00 2019-07-26 22:54:55.000 207 33836.14 282.67 17117.22 37920.64 2019-07-26 22:54:56.000 207 33836.14 282.69 17117.21 88888.00 2019-07-26 22:54:57.000 207 33836.18 282.70 17117.23 88888.00 2019-07-26 22:54:58.000 207 33836.20 282.72 17117.27 88888.00 2019-07-26 22:54:59.000 207 33836.18 282.67 17117.27 88888.00 2019-07-26 22:55:00.000 207 33836.16 282.70 17117.26 37920.61 2019-07-26 22:55:01.000 207 33836.18 282.68 17117.26 88888.00 2019-07-26 22:55:02.000 207 33836.17 282.71 17117.24 88888.00 2019-07-26 22:55:03.000 207 33836.15 282.75 17117.24 88888.00 2019-07-26 22:55:04.000 207 33836.16 282.73 17117.23 88888.00 2019-07-26 22:55:05.000 207 33836.16 282.71 17117.25 37920.65 2019-07-26 22:55:06.000 207 33836.16 282.74 17117.25 88888.00 2019-07-26 22:55:07.000 207 33836.17 282.72 17117.22 88888.00 2019-07-26 22:55:08.000 207 33836.14 282.70 17117.19 88888.00 2019-07-26 22:55:09.000 207 33836.12 282.72 17117.18 88888.00 2019-07-26 22:55:10.000 207 33836.15 282.77 17117.21 37920.70 2019-07-26 22:55:11.000 207 33836.12 282.76 17117.28 88888.00 2019-07-26 22:55:12.000 207 33836.08 282.77 17117.28 88888.00 2019-07-26 22:55:13.000 207 33836.11 282.75 17117.25 88888.00 2019-07-26 22:55:14.000 207 33836.17 282.77 17117.29 88888.00 2019-07-26 22:55:15.000 207 33836.15 282.75 17117.30 37920.71 2019-07-26 22:55:16.000 207 33836.18 282.72 17117.32 88888.00 2019-07-26 22:55:17.000 207 33836.15 282.69 17117.26 88888.00 2019-07-26 22:55:18.000 207 33836.12 282.68 17117.23 88888.00 2019-07-26 22:55:19.000 207 33836.14 282.70 17117.27 88888.00 2019-07-26 22:55:20.000 207 33836.13 282.73 17117.25 37920.76 2019-07-26 22:55:21.000 207 33836.13 282.75 17117.25 88888.00 2019-07-26 22:55:22.000 207 33836.14 282.74 17117.25 88888.00 2019-07-26 22:55:23.000 207 33836.13 282.75 17117.22 88888.00 2019-07-26 22:55:24.000 207 33836.10 282.78 17117.25 88888.00 2019-07-26 22:55:25.000 207 33836.10 282.80 17117.28 37920.65 2019-07-26 22:55:26.000 207 33836.10 282.79 17117.29 88888.00 2019-07-26 22:55:27.000 207 33836.12 282.76 17117.22 88888.00 2019-07-26 22:55:28.000 207 33836.14 282.77 17117.21 88888.00 2019-07-26 22:55:29.000 207 33836.13 282.78 17117.22 88888.00 2019-07-26 22:55:30.000 207 33836.13 282.77 17117.19 37920.71 2019-07-26 22:55:31.000 207 33836.13 282.81 17117.21 88888.00 2019-07-26 22:55:32.000 207 33836.12 282.78 17117.27 88888.00 2019-07-26 22:55:33.000 207 33836.13 282.75 17117.29 88888.00 2019-07-26 22:55:34.000 207 33836.12 282.74 17117.26 88888.00 2019-07-26 22:55:35.000 207 33836.12 282.72 17117.28 37920.67 2019-07-26 22:55:36.000 207 33836.15 282.73 17117.27 88888.00 2019-07-26 22:55:37.000 207 33836.17 282.76 17117.27 88888.00 2019-07-26 22:55:38.000 207 33836.22 282.74 17117.28 88888.00 2019-07-26 22:55:39.000 207 33836.26 282.76 17117.30 88888.00 2019-07-26 22:55:40.000 207 33836.23 282.77 17117.33 37920.73 2019-07-26 22:55:41.000 207 33836.26 282.79 17117.28 88888.00 2019-07-26 22:55:42.000 207 33836.30 282.80 17117.27 88888.00 2019-07-26 22:55:43.000 207 33836.32 282.76 17117.27 88888.00 2019-07-26 22:55:44.000 207 33836.29 282.74 17117.23 88888.00 2019-07-26 22:55:45.000 207 33836.28 282.72 17117.25 37920.76 2019-07-26 22:55:46.000 207 33836.24 282.73 17117.24 88888.00 2019-07-26 22:55:47.000 207 33836.23 282.75 17117.21 88888.00 2019-07-26 22:55:48.000 207 33836.24 282.77 17117.21 88888.00 2019-07-26 22:55:49.000 207 33836.24 282.77 17117.20 88888.00 2019-07-26 22:55:50.000 207 33836.25 282.74 17117.20 37920.78 2019-07-26 22:55:51.000 207 33836.22 282.77 17117.19 88888.00 2019-07-26 22:55:52.000 207 33836.24 282.80 17117.18 88888.00 2019-07-26 22:55:53.000 207 33836.27 282.83 17117.20 88888.00 2019-07-26 22:55:54.000 207 33836.29 282.80 17117.19 88888.00 2019-07-26 22:55:55.000 207 33836.29 282.83 17117.15 37920.78 2019-07-26 22:55:56.000 207 33836.29 282.82 17117.13 88888.00 2019-07-26 22:55:57.000 207 33836.25 282.84 17117.13 88888.00 2019-07-26 22:55:58.000 207 33836.26 282.83 17117.18 88888.00 2019-07-26 22:55:59.000 207 33836.32 282.79 17117.18 88888.00 2019-07-26 22:56:00.000 207 33836.30 282.78 17117.14 37920.72 2019-07-26 22:56:01.000 207 33836.26 282.77 17117.14 88888.00 2019-07-26 22:56:02.000 207 33836.25 282.74 17117.17 88888.00 2019-07-26 22:56:03.000 207 33836.25 282.76 17117.16 88888.00 2019-07-26 22:56:04.000 207 33836.23 282.77 17117.16 88888.00 2019-07-26 22:56:05.000 207 33836.26 282.78 17117.19 37920.75 2019-07-26 22:56:06.000 207 33836.25 282.77 17117.19 88888.00 2019-07-26 22:56:07.000 207 33836.29 282.80 17117.16 88888.00 2019-07-26 22:56:08.000 207 33836.28 282.84 17117.15 88888.00 2019-07-26 22:56:09.000 207 33836.26 282.82 17117.17 88888.00 2019-07-26 22:56:10.000 207 33836.29 282.82 17117.18 37920.74 2019-07-26 22:56:11.000 207 33836.35 282.83 17117.22 88888.00 2019-07-26 22:56:12.000 207 33836.29 282.82 17117.18 88888.00 2019-07-26 22:56:13.000 207 33836.26 282.80 17117.19 88888.00 2019-07-26 22:56:14.000 207 33836.22 282.77 17117.17 88888.00 2019-07-26 22:56:15.000 207 33836.21 282.83 17117.13 37920.71 2019-07-26 22:56:16.000 207 33836.22 282.84 17117.15 88888.00 2019-07-26 22:56:17.000 207 33836.22 282.80 17117.18 88888.00 2019-07-26 22:56:18.000 207 33836.21 282.77 17117.18 88888.00 2019-07-26 22:56:19.000 207 33836.24 282.77 17117.17 88888.00 2019-07-26 22:56:20.000 207 33836.25 282.76 17117.19 37920.69 2019-07-26 22:56:21.000 207 33836.23 282.81 17117.19 88888.00 2019-07-26 22:56:22.000 207 33836.27 282.84 17117.18 88888.00 2019-07-26 22:56:23.000 207 33836.25 282.85 17117.15 88888.00 2019-07-26 22:56:24.000 207 33836.22 282.82 17117.15 88888.00 2019-07-26 22:56:25.000 207 33836.20 282.78 17117.18 37920.59 2019-07-26 22:56:26.000 207 33836.22 282.80 17117.19 88888.00 2019-07-26 22:56:27.000 207 33836.21 282.78 17117.23 88888.00 2019-07-26 22:56:28.000 207 33836.24 282.80 17117.23 88888.00 2019-07-26 22:56:29.000 207 33836.27 282.84 17117.19 88888.00 2019-07-26 22:56:30.000 207 33836.29 282.83 17117.20 37920.71 2019-07-26 22:56:31.000 207 33836.29 282.80 17117.22 88888.00 2019-07-26 22:56:32.000 207 33836.26 282.79 17117.20 88888.00 2019-07-26 22:56:33.000 207 33836.26 282.84 17117.19 88888.00 2019-07-26 22:56:34.000 207 33836.27 282.84 17117.23 88888.00 2019-07-26 22:56:35.000 207 33836.32 282.84 17117.24 37920.65 2019-07-26 22:56:36.000 207 33836.26 282.82 17117.22 88888.00 2019-07-26 22:56:37.000 207 33836.22 282.81 17117.24 88888.00 2019-07-26 22:56:38.000 207 33836.24 282.80 17117.25 88888.00 2019-07-26 22:56:39.000 207 33836.25 282.84 17117.25 88888.00 2019-07-26 22:56:40.000 207 33836.21 282.87 17117.24 37920.67 2019-07-26 22:56:41.000 207 33836.19 282.85 17117.22 88888.00 2019-07-26 22:56:42.000 207 33836.18 282.87 17117.19 88888.00 2019-07-26 22:56:43.000 207 33836.16 282.84 17117.22 88888.00 2019-07-26 22:56:44.000 207 33836.14 282.84 17117.26 88888.00 2019-07-26 22:56:45.000 207 33836.18 282.86 17117.24 37920.72 2019-07-26 22:56:46.000 207 33836.17 282.85 17117.25 88888.00 2019-07-26 22:56:47.000 207 33836.17 282.85 17117.21 88888.00 2019-07-26 22:56:48.000 207 33836.16 282.84 17117.18 88888.00 2019-07-26 22:56:49.000 207 33836.14 282.85 17117.21 88888.00 2019-07-26 22:56:50.000 207 33836.16 282.88 17117.21 37920.70 2019-07-26 22:56:51.000 207 33836.20 282.88 17117.20 88888.00 2019-07-26 22:56:52.000 207 33836.20 282.86 17117.18 88888.00 2019-07-26 22:56:53.000 207 33836.22 282.87 17117.15 88888.00 2019-07-26 22:56:54.000 207 33836.24 282.87 17117.20 88888.00 2019-07-26 22:56:55.000 207 33836.22 282.89 17117.20 37920.78 2019-07-26 22:56:56.000 207 33836.21 282.86 17117.17 88888.00 2019-07-26 22:56:57.000 207 33836.22 282.86 17117.13 88888.00 2019-07-26 22:56:58.000 207 33836.24 282.88 17117.12 88888.00 2019-07-26 22:56:59.000 207 33836.20 282.87 17117.12 88888.00 2019-07-26 22:57:00.000 207 33836.20 282.86 17117.12 37920.78 2019-07-26 22:57:01.000 207 33836.27 282.85 17117.14 88888.00 2019-07-26 22:57:02.000 207 33836.25 282.86 17117.15 88888.00 2019-07-26 22:57:03.000 207 33836.26 282.84 17117.17 88888.00 2019-07-26 22:57:04.000 207 33836.29 282.85 17117.18 88888.00 2019-07-26 22:57:05.000 207 33836.27 282.86 17117.19 37920.76 2019-07-26 22:57:06.000 207 33836.27 282.82 17117.17 88888.00 2019-07-26 22:57:07.000 207 33836.30 282.86 17117.22 88888.00 2019-07-26 22:57:08.000 207 33836.33 282.88 17117.17 88888.00 2019-07-26 22:57:09.000 207 33836.33 282.86 17117.16 88888.00 2019-07-26 22:57:10.000 207 33836.34 282.89 17117.18 37920.68 2019-07-26 22:57:11.000 207 33836.31 282.90 17117.17 88888.00 2019-07-26 22:57:12.000 207 33836.29 282.88 17117.14 88888.00 2019-07-26 22:57:13.000 207 33836.30 282.89 17117.19 88888.00 2019-07-26 22:57:14.000 207 33836.31 282.89 17117.15 88888.00 2019-07-26 22:57:15.000 207 33836.31 282.90 17117.15 37920.78 2019-07-26 22:57:16.000 207 33836.30 282.89 17117.14 88888.00 2019-07-26 22:57:17.000 207 33836.32 282.89 17117.19 88888.00 2019-07-26 22:57:18.000 207 33836.33 282.89 17117.16 88888.00 2019-07-26 22:57:19.000 207 33836.33 282.86 17117.16 88888.00 2019-07-26 22:57:20.000 207 33836.33 282.86 17117.18 37920.77 2019-07-26 22:57:21.000 207 33836.33 282.84 17117.18 88888.00 2019-07-26 22:57:22.000 207 33836.32 282.86 17117.14 88888.00 2019-07-26 22:57:23.000 207 33836.35 282.87 17117.13 88888.00 2019-07-26 22:57:24.000 207 33836.33 282.82 17117.14 88888.00 2019-07-26 22:57:25.000 207 33836.35 282.79 17117.13 37920.73 2019-07-26 22:57:26.000 207 33836.31 282.80 17117.15 88888.00 2019-07-26 22:57:27.000 207 33836.31 282.83 17117.19 88888.00 2019-07-26 22:57:28.000 207 33836.30 282.83 17117.20 88888.00 2019-07-26 22:57:29.000 207 33836.33 282.89 17117.21 88888.00 2019-07-26 22:57:30.000 207 33836.33 282.88 17117.21 37920.83 2019-07-26 22:57:31.000 207 33836.34 282.82 17117.20 88888.00 2019-07-26 22:57:32.000 207 33836.35 282.81 17117.24 88888.00 2019-07-26 22:57:33.000 207 33836.35 282.81 17117.20 88888.00 2019-07-26 22:57:34.000 207 33836.38 282.81 17117.17 88888.00 2019-07-26 22:57:35.000 207 33836.38 282.82 17117.18 37920.80 2019-07-26 22:57:36.000 207 33836.37 282.82 17117.19 88888.00 2019-07-26 22:57:37.000 207 33836.35 282.77 17117.16 88888.00 2019-07-26 22:57:38.000 207 33836.38 282.76 17117.19 88888.00 2019-07-26 22:57:39.000 207 33836.39 282.78 17117.26 88888.00 2019-07-26 22:57:40.000 207 33836.33 282.76 17117.24 37920.85 2019-07-26 22:57:41.000 207 33836.31 282.70 17117.22 88888.00 2019-07-26 22:57:42.000 207 33836.35 282.71 17117.24 88888.00 2019-07-26 22:57:43.000 207 33836.34 282.72 17117.25 88888.00 2019-07-26 22:57:44.000 207 33836.35 282.71 17117.26 88888.00 2019-07-26 22:57:45.000 207 33836.37 282.73 17117.27 37920.81 2019-07-26 22:57:46.000 207 33836.35 282.72 17117.22 88888.00 2019-07-26 22:57:47.000 207 33836.37 282.72 17117.21 88888.00 2019-07-26 22:57:48.000 207 33836.39 282.73 17117.22 88888.00 2019-07-26 22:57:49.000 207 33836.37 282.76 17117.25 88888.00 2019-07-26 22:57:50.000 207 33836.37 282.74 17117.27 37920.82 2019-07-26 22:57:51.000 207 33836.37 282.74 17117.24 88888.00 2019-07-26 22:57:52.000 207 33836.39 282.76 17117.20 88888.00 2019-07-26 22:57:53.000 207 33836.38 282.75 17117.22 88888.00 2019-07-26 22:57:54.000 207 33836.41 282.75 17117.22 88888.00 2019-07-26 22:57:55.000 207 33836.39 282.75 17117.25 37920.84 2019-07-26 22:57:56.000 207 33836.36 282.73 17117.28 88888.00 2019-07-26 22:57:57.000 207 33836.31 282.70 17117.27 88888.00 2019-07-26 22:57:58.000 207 33836.29 282.68 17117.27 88888.00 2019-07-26 22:57:59.000 207 33836.35 282.70 17117.27 88888.00 2019-07-26 22:58:00.000 207 33836.37 282.72 17117.27 37920.84 2019-07-26 22:58:01.000 207 33836.37 282.69 17117.25 88888.00 2019-07-26 22:58:02.000 207 33836.37 282.67 17117.21 88888.00 2019-07-26 22:58:03.000 207 33836.40 282.69 17117.20 88888.00 2019-07-26 22:58:04.000 207 33836.38 282.70 17117.26 88888.00 2019-07-26 22:58:05.000 207 33836.34 282.69 17117.26 37920.77 2019-07-26 22:58:06.000 207 33836.37 282.73 17117.26 88888.00 2019-07-26 22:58:07.000 207 33836.38 282.73 17117.27 88888.00 2019-07-26 22:58:08.000 207 33836.39 282.75 17117.25 88888.00 2019-07-26 22:58:09.000 207 33836.39 282.75 17117.24 88888.00 2019-07-26 22:58:10.000 207 33836.35 282.71 17117.20 37920.78 2019-07-26 22:58:11.000 207 33836.34 282.72 17117.18 88888.00 2019-07-26 22:58:12.000 207 33836.36 282.68 17117.21 88888.00 2019-07-26 22:58:13.000 207 33836.35 282.67 17117.18 88888.00 2019-07-26 22:58:14.000 207 33836.31 282.64 17117.18 88888.00 2019-07-26 22:58:15.000 207 33836.32 282.66 17117.23 37920.75 2019-07-26 22:58:16.000 207 33836.28 282.68 17117.24 88888.00 2019-07-26 22:58:17.000 207 33836.28 282.71 17117.21 88888.00 2019-07-26 22:58:18.000 207 33836.30 282.72 17117.18 88888.00 2019-07-26 22:58:19.000 207 33836.33 282.70 17117.17 88888.00 2019-07-26 22:58:20.000 207 33836.31 282.68 17117.21 37920.77 2019-07-26 22:58:21.000 207 33836.29 282.74 17117.22 88888.00 2019-07-26 22:58:22.000 207 33836.29 282.77 17117.15 88888.00 2019-07-26 22:58:23.000 207 33836.30 282.79 17117.16 88888.00 2019-07-26 22:58:24.000 207 33836.27 282.81 17117.20 88888.00 2019-07-26 22:58:25.000 207 33836.26 282.79 17117.22 37920.88 2019-07-26 22:58:26.000 207 33836.25 282.77 17117.17 88888.00 2019-07-26 22:58:27.000 207 33836.23 282.79 17117.20 88888.00 2019-07-26 22:58:28.000 207 33836.24 282.75 17117.19 88888.00 2019-07-26 22:58:29.000 207 33836.28 282.73 17117.20 88888.00 2019-07-26 22:58:30.000 207 33836.26 282.70 17117.22 37920.77 2019-07-26 22:58:31.000 207 33836.27 282.70 17117.21 88888.00 2019-07-26 22:58:32.000 207 33836.27 282.70 17117.19 88888.00 2019-07-26 22:58:33.000 207 33836.26 282.69 17117.21 88888.00 2019-07-26 22:58:34.000 207 33836.26 282.74 17117.19 88888.00 2019-07-26 22:58:35.000 207 33836.24 282.75 17117.17 37920.86 2019-07-26 22:58:36.000 207 33836.23 282.75 17117.19 88888.00 2019-07-26 22:58:37.000 207 33836.27 282.76 17117.20 88888.00 2019-07-26 22:58:38.000 207 33836.24 282.76 17117.16 88888.00 2019-07-26 22:58:39.000 207 33836.26 282.76 17117.19 88888.00 2019-07-26 22:58:40.000 207 33836.25 282.78 17117.21 37920.81 2019-07-26 22:58:41.000 207 33836.23 282.80 17117.21 88888.00 2019-07-26 22:58:42.000 207 33836.22 282.78 17117.18 88888.00 2019-07-26 22:58:43.000 207 33836.27 282.79 17117.21 88888.00 2019-07-26 22:58:44.000 207 33836.28 282.79 17117.23 88888.00 2019-07-26 22:58:45.000 207 33836.26 282.77 17117.21 37920.76 2019-07-26 22:58:46.000 207 33836.26 282.78 17117.23 88888.00 2019-07-26 22:58:47.000 207 33836.21 282.76 17117.23 88888.00 2019-07-26 22:58:48.000 207 33836.23 282.74 17117.24 88888.00 2019-07-26 22:58:49.000 207 33836.26 282.77 17117.25 88888.00 2019-07-26 22:58:50.000 207 33836.28 282.78 17117.26 37920.80 2019-07-26 22:58:51.000 207 33836.26 282.77 17117.24 88888.00 2019-07-26 22:58:52.000 207 33836.28 282.81 17117.23 88888.00 2019-07-26 22:58:53.000 207 33836.31 282.78 17117.22 88888.00 2019-07-26 22:58:54.000 207 33836.26 282.81 17117.21 88888.00 2019-07-26 22:58:55.000 207 33836.27 282.78 17117.26 37920.83 2019-07-26 22:58:56.000 207 33836.27 282.79 17117.27 88888.00 2019-07-26 22:58:57.000 207 33836.26 282.80 17117.23 88888.00 2019-07-26 22:58:58.000 207 33836.25 282.79 17117.23 88888.00 2019-07-26 22:58:59.000 207 33836.28 282.80 17117.25 88888.00 2019-07-26 22:59:00.000 207 33836.29 282.78 17117.23 37920.74 2019-07-26 22:59:01.000 207 33836.21 282.76 17117.25 88888.00 2019-07-26 22:59:02.000 207 33836.21 282.76 17117.29 88888.00 2019-07-26 22:59:03.000 207 33836.24 282.76 17117.29 88888.00 2019-07-26 22:59:04.000 207 33836.25 282.72 17117.25 88888.00 2019-07-26 22:59:05.000 207 33836.25 282.73 17117.25 37920.67 2019-07-26 22:59:06.000 207 33836.25 282.75 17117.22 88888.00 2019-07-26 22:59:07.000 207 33836.20 282.79 17117.23 88888.00 2019-07-26 22:59:08.000 207 33836.18 282.81 17117.20 88888.00 2019-07-26 22:59:09.000 207 33836.20 282.82 17117.18 88888.00 2019-07-26 22:59:10.000 207 33836.21 282.78 17117.20 37920.74 2019-07-26 22:59:11.000 207 33836.16 282.78 17117.18 88888.00 2019-07-26 22:59:12.000 207 33836.15 282.79 17117.17 88888.00 2019-07-26 22:59:13.000 207 33836.18 282.79 17117.14 88888.00 2019-07-26 22:59:14.000 207 33836.18 282.80 17117.15 88888.00 2019-07-26 22:59:15.000 207 33836.19 282.79 17117.15 37920.76 2019-07-26 22:59:16.000 207 33836.18 282.77 17117.17 88888.00 2019-07-26 22:59:17.000 207 33836.17 282.75 17117.16 88888.00 2019-07-26 22:59:18.000 207 33836.14 282.75 17117.09 88888.00 2019-07-26 22:59:19.000 207 33836.16 282.72 17117.09 88888.00 2019-07-26 22:59:20.000 207 33836.16 282.70 17117.13 37920.67 2019-07-26 22:59:21.000 207 33836.15 282.70 17117.13 88888.00 2019-07-26 22:59:22.000 207 33836.13 282.68 17117.14 88888.00 2019-07-26 22:59:23.000 207 33836.13 282.72 17117.14 88888.00 2019-07-26 22:59:24.000 207 33836.13 282.72 17117.16 88888.00 2019-07-26 22:59:25.000 207 33836.13 282.76 17117.17 37920.67 2019-07-26 22:59:26.000 207 33836.13 282.75 17117.18 88888.00 2019-07-26 22:59:27.000 207 33836.14 282.74 17117.12 88888.00 2019-07-26 22:59:28.000 207 33836.14 282.73 17117.13 88888.00 2019-07-26 22:59:29.000 207 33836.13 282.74 17117.15 88888.00 2019-07-26 22:59:30.000 207 33836.13 282.71 17117.17 37920.79 2019-07-26 22:59:31.000 207 33836.14 282.69 17117.18 88888.00 2019-07-26 22:59:32.000 207 33836.11 282.72 17117.16 88888.00 2019-07-26 22:59:33.000 207 33836.14 282.71 17117.18 88888.00 2019-07-26 22:59:34.000 207 33836.12 282.69 17117.19 88888.00 2019-07-26 22:59:35.000 207 33836.07 282.68 17117.18 37920.65 2019-07-26 22:59:36.000 207 33836.08 282.69 17117.19 88888.00 2019-07-26 22:59:37.000 207 33836.06 282.67 17117.21 88888.00 2019-07-26 22:59:38.000 207 33836.05 282.66 17117.20 88888.00 2019-07-26 22:59:39.000 207 33836.08 282.67 17117.20 88888.00 2019-07-26 22:59:40.000 207 33836.10 282.69 17117.20 37920.65 2019-07-26 22:59:41.000 207 33836.06 282.72 17117.24 88888.00 2019-07-26 22:59:42.000 207 33836.09 282.71 17117.24 88888.00 2019-07-26 22:59:43.000 207 33836.08 282.69 17117.22 88888.00 2019-07-26 22:59:44.000 207 33836.04 282.70 17117.20 88888.00 2019-07-26 22:59:45.000 207 33836.08 282.68 17117.20 37920.70 2019-07-26 22:59:46.000 207 33836.04 282.67 17117.21 88888.00 2019-07-26 22:59:47.000 207 33836.05 282.68 17117.22 88888.00 2019-07-26 22:59:48.000 207 33836.02 282.70 17117.23 88888.00 2019-07-26 22:59:49.000 207 33835.97 282.69 17117.24 88888.00 2019-07-26 22:59:50.000 207 33835.98 282.68 17117.23 37920.59 2019-07-26 22:59:51.000 207 33836.00 282.68 17117.22 88888.00 2019-07-26 22:59:52.000 207 33836.02 282.69 17117.22 88888.00 2019-07-26 22:59:53.000 207 33836.01 282.71 17117.24 88888.00 2019-07-26 22:59:54.000 207 33836.04 282.67 17117.25 88888.00 2019-07-26 22:59:55.000 207 33836.04 282.66 17117.26 37920.61 2019-07-26 22:59:56.000 207 33836.02 282.63 17117.23 88888.00 2019-07-26 22:59:57.000 207 33836.03 282.63 17117.22 88888.00 2019-07-26 22:59:58.000 207 33836.07 282.65 17117.22 88888.00 2019-07-26 22:59:59.000 207 33836.05 282.63 17117.21 88888.00 2019-07-26 23:00:00.000 207 33836.05 282.63 17117.19 37920.68 2019-07-26 23:00:01.000 207 33836.09 282.65 17117.19 88888.00 2019-07-26 23:00:02.000 207 33836.08 282.63 17117.17 88888.00 2019-07-26 23:00:03.000 207 33836.07 282.62 17117.18 88888.00 2019-07-26 23:00:04.000 207 33836.07 282.59 17117.20 88888.00 2019-07-26 23:00:05.000 207 33836.08 282.58 17117.24 37920.62 2019-07-26 23:00:06.000 207 33836.07 282.62 17117.21 88888.00 2019-07-26 23:00:07.000 207 33836.07 282.64 17117.16 88888.00 2019-07-26 23:00:08.000 207 33836.05 282.62 17117.17 88888.00 2019-07-26 23:00:09.000 207 33836.07 282.63 17117.19 88888.00 2019-07-26 23:00:10.000 207 33836.04 282.64 17117.24 37920.65 2019-07-26 23:00:11.000 207 33836.02 282.64 17117.24 88888.00 2019-07-26 23:00:12.000 207 33836.03 282.67 17117.19 88888.00 2019-07-26 23:00:13.000 207 33836.04 282.68 17117.18 88888.00 2019-07-26 23:00:14.000 207 33836.06 282.68 17117.22 88888.00 2019-07-26 23:00:15.000 207 33836.07 282.69 17117.24 37920.66 2019-07-26 23:00:16.000 207 33836.07 282.69 17117.22 88888.00 2019-07-26 23:00:17.000 207 33836.11 282.71 17117.19 88888.00 2019-07-26 23:00:18.000 207 33836.09 282.69 17117.17 88888.00 2019-07-26 23:00:19.000 207 33836.05 282.69 17117.16 88888.00 2019-07-26 23:00:20.000 207 33836.08 282.69 17117.16 37920.68 2019-07-26 23:00:21.000 207 33836.09 282.70 17117.18 88888.00 2019-07-26 23:00:22.000 207 33836.06 282.68 17117.19 88888.00 2019-07-26 23:00:23.000 207 33836.05 282.68 17117.21 88888.00 2019-07-26 23:00:24.000 207 33836.08 282.72 17117.23 88888.00 2019-07-26 23:00:25.000 207 33836.10 282.70 17117.23 37920.60 2019-07-26 23:00:26.000 207 33836.09 282.68 17117.19 88888.00 2019-07-26 23:00:27.000 207 33836.10 282.73 17117.19 88888.00 2019-07-26 23:00:28.000 207 33836.10 282.74 17117.23 88888.00 2019-07-26 23:00:29.000 207 33836.10 282.70 17117.26 88888.00 2019-07-26 23:00:30.000 207 33836.09 282.67 17117.26 37920.62 2019-07-26 23:00:31.000 207 33836.08 282.67 17117.23 88888.00 2019-07-26 23:00:32.000 207 33836.09 282.70 17117.25 88888.00 2019-07-26 23:00:33.000 207 33836.05 282.71 17117.24 88888.00 2019-07-26 23:00:34.000 207 33836.06 282.71 17117.21 88888.00 2019-07-26 23:00:35.000 207 33836.10 282.67 17117.23 37920.57 2019-07-26 23:00:36.000 207 33836.07 282.67 17117.24 88888.00 2019-07-26 23:00:37.000 207 33836.06 282.68 17117.24 88888.00 2019-07-26 23:00:38.000 207 33836.04 282.67 17117.23 88888.00 2019-07-26 23:00:39.000 207 33836.04 282.67 17117.24 88888.00 2019-07-26 23:00:40.000 207 33836.06 282.68 17117.25 37920.64 2019-07-26 23:00:41.000 207 33836.10 282.69 17117.29 88888.00 2019-07-26 23:00:42.000 207 33836.08 282.70 17117.26 88888.00 2019-07-26 23:00:43.000 207 33836.09 282.70 17117.26 88888.00 2019-07-26 23:00:44.000 207 33836.09 282.70 17117.26 88888.00 2019-07-26 23:00:45.000 207 33836.06 282.70 17117.25 37920.53 2019-07-26 23:00:46.000 207 33836.09 282.66 17117.28 88888.00 2019-07-26 23:00:47.000 207 33836.15 282.64 17117.29 88888.00 2019-07-26 23:00:48.000 207 33836.14 282.62 17117.28 88888.00 2019-07-26 23:00:49.000 207 33836.09 282.61 17117.26 88888.00 2019-07-26 23:00:50.000 207 33836.12 282.63 17117.23 37920.60 2019-07-26 23:00:51.000 207 33836.12 282.61 17117.26 88888.00 2019-07-26 23:00:52.000 207 33836.12 282.61 17117.30 88888.00 2019-07-26 23:00:53.000 207 33836.12 282.58 17117.31 88888.00 2019-07-26 23:00:54.000 207 33836.13 282.61 17117.28 88888.00 2019-07-26 23:00:55.000 207 33836.09 282.59 17117.25 37920.71 2019-07-26 23:00:56.000 207 33836.11 282.59 17117.26 88888.00 2019-07-26 23:00:57.000 207 33836.12 282.61 17117.27 88888.00 2019-07-26 23:00:58.000 207 33836.13 282.60 17117.26 88888.00 2019-07-26 23:00:59.000 207 33836.11 282.62 17117.28 88888.00 2019-07-26 23:01:00.000 207 33836.08 282.62 17117.26 37920.68 2019-07-26 23:01:01.000 207 33836.15 282.61 17117.26 88888.00 2019-07-26 23:01:02.000 207 33836.17 282.62 17117.25 88888.00 2019-07-26 23:01:03.000 207 33836.19 282.63 17117.25 88888.00 2019-07-26 23:01:04.000 207 33836.19 282.63 17117.28 88888.00 2019-07-26 23:01:05.000 207 33836.17 282.57 17117.25 37920.61 2019-07-26 23:01:06.000 207 33836.13 282.56 17117.27 88888.00 2019-07-26 23:01:07.000 207 33836.13 282.59 17117.32 88888.00 2019-07-26 23:01:08.000 207 33836.17 282.58 17117.36 88888.00 2019-07-26 23:01:09.000 207 33836.17 282.57 17117.31 88888.00 2019-07-26 23:01:10.000 207 33836.14 282.57 17117.29 37920.68 2019-07-26 23:01:11.000 207 33836.17 282.55 17117.33 88888.00 2019-07-26 23:01:12.000 207 33836.13 282.50 17117.33 88888.00 2019-07-26 23:01:13.000 207 33836.15 282.54 17117.28 88888.00 2019-07-26 23:01:14.000 207 33836.17 282.55 17117.26 88888.00 2019-07-26 23:01:15.000 207 33836.16 282.53 17117.28 37920.73 2019-07-26 23:01:16.000 207 33836.16 282.53 17117.30 88888.00 2019-07-26 23:01:17.000 207 33836.17 282.51 17117.26 88888.00 2019-07-26 23:01:18.000 207 33836.18 282.48 17117.26 88888.00 2019-07-26 23:01:19.000 207 33836.23 282.52 17117.33 88888.00 2019-07-26 23:01:20.000 207 33836.21 282.51 17117.30 37920.74 2019-07-26 23:01:21.000 207 33836.21 282.49 17117.27 88888.00 2019-07-26 23:01:22.000 207 33836.20 282.48 17117.27 88888.00 2019-07-26 23:01:23.000 207 33836.19 282.48 17117.29 88888.00 2019-07-26 23:01:24.000 207 33836.18 282.45 17117.27 88888.00 2019-07-26 23:01:25.000 207 33836.21 282.43 17117.27 37920.73 2019-07-26 23:01:26.000 207 33836.23 282.41 17117.25 88888.00 2019-07-26 23:01:27.000 207 33836.24 282.42 17117.25 88888.00 2019-07-26 23:01:28.000 207 33836.28 282.43 17117.30 88888.00 2019-07-26 23:01:29.000 207 33836.28 282.42 17117.27 88888.00 2019-07-26 23:01:30.000 207 33836.23 282.38 17117.23 37920.82 2019-07-26 23:01:31.000 207 33836.28 282.41 17117.25 88888.00 2019-07-26 23:01:32.000 207 33836.29 282.41 17117.25 88888.00 2019-07-26 23:01:33.000 207 33836.34 282.42 17117.25 88888.00 2019-07-26 23:01:34.000 207 33836.32 282.43 17117.25 88888.00 2019-07-26 23:01:35.000 207 33836.33 282.41 17117.27 37920.85 2019-07-26 23:01:36.000 207 33836.35 282.40 17117.28 88888.00 2019-07-26 23:01:37.000 207 33836.37 282.37 17117.27 88888.00 2019-07-26 23:01:38.000 207 33836.38 282.35 17117.26 88888.00 2019-07-26 23:01:39.000 207 33836.35 282.33 17117.23 88888.00 2019-07-26 23:01:40.000 207 33836.39 282.33 17117.23 37920.79 2019-07-26 23:01:41.000 207 33836.42 282.30 17117.22 88888.00 2019-07-26 23:01:42.000 207 33836.37 282.32 17117.22 88888.00 2019-07-26 23:01:43.000 207 33836.37 282.33 17117.27 88888.00 2019-07-26 23:01:44.000 207 33836.37 282.31 17117.30 88888.00 2019-07-26 23:01:45.000 207 33836.39 282.29 17117.28 37920.88 2019-07-26 23:01:46.000 207 33836.41 282.23 17117.29 88888.00 2019-07-26 23:01:47.000 207 33836.39 282.23 17117.26 88888.00 2019-07-26 23:01:48.000 207 33836.42 282.23 17117.23 88888.00 2019-07-26 23:01:49.000 207 33836.45 282.24 17117.23 88888.00 2019-07-26 23:01:50.000 207 33836.47 282.27 17117.25 37921.01 2019-07-26 23:01:51.000 207 33836.52 282.25 17117.27 88888.00 2019-07-26 23:01:52.000 207 33836.51 282.24 17117.25 88888.00 2019-07-26 23:01:53.000 207 33836.52 282.24 17117.23 88888.00 2019-07-26 23:01:54.000 207 33836.54 282.20 17117.23 88888.00 2019-07-26 23:01:55.000 207 33836.52 282.12 17117.21 37920.95 2019-07-26 23:01:56.000 207 33836.55 282.12 17117.21 88888.00 2019-07-26 23:01:57.000 207 33836.55 282.15 17117.18 88888.00 2019-07-26 23:01:58.000 207 33836.54 282.15 17117.23 88888.00 2019-07-26 23:01:59.000 207 33836.56 282.15 17117.25 88888.00 2019-07-26 23:02:00.000 207 33836.56 282.10 17117.22 37921.10 2019-07-26 23:02:01.000 207 33836.58 282.08 17117.21 88888.00 2019-07-26 23:02:02.000 207 33836.60 282.07 17117.20 88888.00 2019-07-26 23:02:03.000 207 33836.62 282.06 17117.21 88888.00 2019-07-26 23:02:04.000 207 33836.59 282.07 17117.18 88888.00 2019-07-26 23:02:05.000 207 33836.58 282.06 17117.19 37921.14 2019-07-26 23:02:06.000 207 33836.61 282.07 17117.24 88888.00 2019-07-26 23:02:07.000 207 33836.60 282.08 17117.24 88888.00 2019-07-26 23:02:08.000 207 33836.69 282.05 17117.24 88888.00 2019-07-26 23:02:09.000 207 33836.69 282.02 17117.26 88888.00 2019-07-26 23:02:10.000 207 33836.70 282.01 17117.26 37921.19 2019-07-26 23:02:11.000 207 33836.68 282.04 17117.27 88888.00 2019-07-26 23:02:12.000 207 33836.71 282.01 17117.24 88888.00 2019-07-26 23:02:13.000 207 33836.72 282.00 17117.26 88888.00 2019-07-26 23:02:14.000 207 33836.73 281.96 17117.27 88888.00 2019-07-26 23:02:15.000 207 33836.70 281.92 17117.27 37921.22 2019-07-26 23:02:16.000 207 33836.72 281.92 17117.27 88888.00 2019-07-26 23:02:17.000 207 33836.69 281.96 17117.28 88888.00 2019-07-26 23:02:18.000 207 33836.69 281.94 17117.28 88888.00 2019-07-26 23:02:19.000 207 33836.71 281.93 17117.30 88888.00 2019-07-26 23:02:20.000 207 33836.68 281.95 17117.28 37921.11 2019-07-26 23:02:21.000 207 33836.70 281.94 17117.21 88888.00 2019-07-26 23:02:22.000 207 33836.67 281.91 17117.25 88888.00 2019-07-26 23:02:23.000 207 33836.65 281.90 17117.26 88888.00 2019-07-26 23:02:24.000 207 33836.62 281.93 17117.22 88888.00 2019-07-26 23:02:25.000 207 33836.57 281.92 17117.24 37921.10 2019-07-26 23:02:26.000 207 33836.58 281.93 17117.27 88888.00 2019-07-26 23:02:27.000 207 33836.57 281.93 17117.29 88888.00 2019-07-26 23:02:28.000 207 33836.55 281.96 17117.29 88888.00 2019-07-26 23:02:29.000 207 33836.53 281.94 17117.29 88888.00 2019-07-26 23:02:30.000 207 33836.54 281.97 17117.29 37921.08 2019-07-26 23:02:31.000 207 33836.53 281.98 17117.31 88888.00 2019-07-26 23:02:32.000 207 33836.49 281.99 17117.34 88888.00 2019-07-26 23:02:33.000 207 33836.42 281.98 17117.31 88888.00 2019-07-26 23:02:34.000 207 33836.45 281.99 17117.32 88888.00 2019-07-26 23:02:35.000 207 33836.45 282.03 17117.32 37921.06 2019-07-26 23:02:36.000 207 33836.37 282.00 17117.29 88888.00 2019-07-26 23:02:37.000 207 33836.36 281.99 17117.29 88888.00 2019-07-26 23:02:38.000 207 33836.35 281.98 17117.33 88888.00 2019-07-26 23:02:39.000 207 33836.29 281.99 17117.35 88888.00 2019-07-26 23:02:40.000 207 33836.28 282.02 17117.35 37920.91 2019-07-26 23:02:41.000 207 33836.27 282.01 17117.33 88888.00 2019-07-26 23:02:42.000 207 33836.23 281.98 17117.30 88888.00 2019-07-26 23:02:43.000 207 33836.22 281.99 17117.32 88888.00 2019-07-26 23:02:44.000 207 33836.18 282.02 17117.29 88888.00 2019-07-26 23:02:45.000 207 33836.17 282.03 17117.31 37920.88 2019-07-26 23:02:46.000 207 33836.20 282.07 17117.34 88888.00 2019-07-26 23:02:47.000 207 33836.23 282.09 17117.37 88888.00 2019-07-26 23:02:48.000 207 33836.25 282.10 17117.36 88888.00 2019-07-26 23:02:49.000 207 33836.23 282.09 17117.40 88888.00 2019-07-26 23:02:50.000 207 33836.21 282.06 17117.42 37920.83 2019-07-26 23:02:51.000 207 33836.21 282.09 17117.42 88888.00 2019-07-26 23:02:52.000 207 33836.21 282.07 17117.43 88888.00 2019-07-26 23:02:53.000 207 33836.19 282.11 17117.39 88888.00 2019-07-26 23:02:54.000 207 33836.15 282.12 17117.36 88888.00 2019-07-26 23:02:55.000 207 33836.14 282.11 17117.35 37920.84 2019-07-26 23:02:56.000 207 33836.16 282.12 17117.40 88888.00 2019-07-26 23:02:57.000 207 33836.15 282.15 17117.43 88888.00 2019-07-26 23:02:58.000 207 33836.14 282.19 17117.40 88888.00 2019-07-26 23:02:59.000 207 33836.15 282.19 17117.37 88888.00 2019-07-26 23:03:00.000 207 33836.18 282.15 17117.35 37920.74 2019-07-26 23:03:01.000 207 33836.16 282.15 17117.35 88888.00 2019-07-26 23:03:02.000 207 33836.16 282.13 17117.33 88888.00 2019-07-26 23:03:03.000 207 33836.13 282.15 17117.38 88888.00 2019-07-26 23:03:04.000 207 33836.14 282.15 17117.35 88888.00 2019-07-26 23:03:05.000 207 33836.16 282.13 17117.32 37920.75 2019-07-26 23:03:06.000 207 33836.16 282.15 17117.32 88888.00 2019-07-26 23:03:07.000 207 33836.18 282.17 17117.32 88888.00 2019-07-26 23:03:08.000 207 33836.14 282.23 17117.35 88888.00 2019-07-26 23:03:09.000 207 33836.14 282.24 17117.37 88888.00 2019-07-26 23:03:10.000 207 33836.17 282.23 17117.35 37920.68 2019-07-26 23:03:11.000 207 33836.18 282.23 17117.38 88888.00 2019-07-26 23:03:12.000 207 33836.20 282.24 17117.39 88888.00 2019-07-26 23:03:13.000 207 33836.15 282.26 17117.38 88888.00 2019-07-26 23:03:14.000 207 33836.16 282.27 17117.36 88888.00 2019-07-26 23:03:15.000 207 33836.16 282.25 17117.33 37920.74 2019-07-26 23:03:16.000 207 33836.18 282.26 17117.32 88888.00 2019-07-26 23:03:17.000 207 33836.20 282.26 17117.31 88888.00 2019-07-26 23:03:18.000 207 33836.21 282.25 17117.29 88888.00 2019-07-26 23:03:19.000 207 33836.17 282.24 17117.26 88888.00 2019-07-26 23:03:20.000 207 33836.19 282.23 17117.29 37920.76 2019-07-26 23:03:21.000 207 33836.21 282.25 17117.32 88888.00 2019-07-26 23:03:22.000 207 33836.23 282.24 17117.33 88888.00 2019-07-26 23:03:23.000 207 33836.24 282.26 17117.34 88888.00 2019-07-26 23:03:24.000 207 33836.22 282.28 17117.34 88888.00 2019-07-26 23:03:25.000 207 33836.22 282.27 17117.32 37920.77 2019-07-26 23:03:26.000 207 33836.21 282.31 17117.29 88888.00 2019-07-26 23:03:27.000 207 33836.21 282.33 17117.28 88888.00 2019-07-26 23:03:28.000 207 33836.23 282.35 17117.30 88888.00 2019-07-26 23:03:29.000 207 33836.23 282.34 17117.29 88888.00 2019-07-26 23:03:30.000 207 33836.24 282.37 17117.29 37920.74 2019-07-26 23:03:31.000 207 33836.26 282.36 17117.28 88888.00 2019-07-26 23:03:32.000 207 33836.24 282.33 17117.28 88888.00 2019-07-26 23:03:33.000 207 33836.22 282.37 17117.24 88888.00 2019-07-26 23:03:34.000 207 33836.21 282.37 17117.26 88888.00 2019-07-26 23:03:35.000 207 33836.21 282.39 17117.27 37920.76 2019-07-26 23:03:36.000 207 33836.23 282.40 17117.26 88888.00 2019-07-26 23:03:37.000 207 33836.22 282.41 17117.27 88888.00 2019-07-26 23:03:38.000 207 33836.23 282.42 17117.31 88888.00 2019-07-26 23:03:39.000 207 33836.24 282.44 17117.30 88888.00 2019-07-26 23:03:40.000 207 33836.24 282.44 17117.32 37920.78 2019-07-26 23:03:41.000 207 33836.28 282.43 17117.31 88888.00 2019-07-26 23:03:42.000 207 33836.24 282.40 17117.33 88888.00 2019-07-26 23:03:43.000 207 33836.28 282.44 17117.34 88888.00 2019-07-26 23:03:44.000 207 33836.30 282.43 17117.34 88888.00 2019-07-26 23:03:45.000 207 33836.31 282.43 17117.32 37920.79 2019-07-26 23:03:46.000 207 33836.29 282.44 17117.31 88888.00 2019-07-26 23:03:47.000 207 33836.26 282.46 17117.29 88888.00 2019-07-26 23:03:48.000 207 33836.22 282.44 17117.31 88888.00 2019-07-26 23:03:49.000 207 33836.27 282.44 17117.27 88888.00 2019-07-26 23:03:50.000 207 33836.30 282.45 17117.32 37920.87 2019-07-26 23:03:51.000 207 33836.29 282.44 17117.27 88888.00 2019-07-26 23:03:52.000 207 33836.33 282.46 17117.23 88888.00 2019-07-26 23:03:53.000 207 33836.35 282.49 17117.26 88888.00 2019-07-26 23:03:54.000 207 33836.33 282.52 17117.27 88888.00 2019-07-26 23:03:55.000 207 33836.34 282.53 17117.28 37920.78 2019-07-26 23:03:56.000 207 33836.30 282.49 17117.27 88888.00 2019-07-26 23:03:57.000 207 33836.31 282.51 17117.27 88888.00 2019-07-26 23:03:58.000 207 33836.31 282.51 17117.27 88888.00 2019-07-26 23:03:59.000 207 33836.32 282.49 17117.28 88888.00 2019-07-26 23:04:00.000 207 33836.32 282.51 17117.27 37920.82 2019-07-26 23:04:01.000 207 33836.32 282.54 17117.28 88888.00 2019-07-26 23:04:02.000 207 33836.31 282.52 17117.30 88888.00 2019-07-26 23:04:03.000 207 33836.31 282.51 17117.28 88888.00 2019-07-26 23:04:04.000 207 33836.28 282.50 17117.27 88888.00 2019-07-26 23:04:05.000 207 33836.29 282.51 17117.28 37920.84 2019-07-26 23:04:06.000 207 33836.30 282.53 17117.28 88888.00 2019-07-26 23:04:07.000 207 33836.34 282.51 17117.27 88888.00 2019-07-26 23:04:08.000 207 33836.37 282.48 17117.26 88888.00 2019-07-26 23:04:09.000 207 33836.38 282.50 17117.26 88888.00 2019-07-26 23:04:10.000 207 33836.37 282.53 17117.26 37920.78 2019-07-26 23:04:11.000 207 33836.42 282.58 17117.23 88888.00 2019-07-26 23:04:12.000 207 33836.42 282.58 17117.21 88888.00 2019-07-26 23:04:13.000 207 33836.44 282.59 17117.22 88888.00 2019-07-26 23:04:14.000 207 33836.50 282.58 17117.22 88888.00 2019-07-26 23:04:15.000 207 33836.50 282.59 17117.21 37920.96 2019-07-26 23:04:16.000 207 33836.49 282.60 17117.16 88888.00 2019-07-26 23:04:17.000 207 33836.52 282.64 17117.20 88888.00 2019-07-26 23:04:18.000 207 33836.52 282.66 17117.22 88888.00 2019-07-26 23:04:19.000 207 33836.57 282.65 17117.17 88888.00 2019-07-26 23:04:20.000 207 33836.60 282.69 17117.20 37920.98 2019-07-26 23:04:21.000 207 33836.61 282.65 17117.18 88888.00 2019-07-26 23:04:22.000 207 33836.59 282.62 17117.18 88888.00 2019-07-26 23:04:23.000 207 33836.61 282.65 17117.21 88888.00 2019-07-26 23:04:24.000 207 33836.64 282.66 17117.27 88888.00 2019-07-26 23:04:25.000 207 33836.62 282.67 17117.27 37921.09 2019-07-26 23:04:26.000 207 33836.65 282.66 17117.24 88888.00 2019-07-26 23:04:27.000 207 33836.65 282.66 17117.24 88888.00 2019-07-26 23:04:28.000 207 33836.69 282.67 17117.23 88888.00 2019-07-26 23:04:29.000 207 33836.71 282.62 17117.25 88888.00 2019-07-26 23:04:30.000 207 33836.71 282.58 17117.26 37921.08 2019-07-26 23:04:31.000 207 33836.71 282.57 17117.27 88888.00 2019-07-26 23:04:32.000 207 33836.72 282.58 17117.23 88888.00 2019-07-26 23:04:33.000 207 33836.74 282.58 17117.23 88888.00 2019-07-26 23:04:34.000 207 33836.74 282.60 17117.20 88888.00 2019-07-26 23:04:35.000 207 33836.71 282.61 17117.20 37921.18 2019-07-26 23:04:36.000 207 33836.73 282.60 17117.19 88888.00 2019-07-26 23:04:37.000 207 33836.73 282.58 17117.21 88888.00 2019-07-26 23:04:38.000 207 33836.69 282.57 17117.20 88888.00 2019-07-26 23:04:39.000 207 33836.70 282.59 17117.19 88888.00 2019-07-26 23:04:40.000 207 33836.71 282.61 17117.19 37921.24 2019-07-26 23:04:41.000 207 33836.69 282.60 17117.18 88888.00 2019-07-26 23:04:42.000 207 33836.70 282.59 17117.18 88888.00 2019-07-26 23:04:43.000 207 33836.70 282.67 17117.22 88888.00 2019-07-26 23:04:44.000 207 33836.69 282.65 17117.20 88888.00 2019-07-26 23:04:45.000 207 33836.67 282.61 17117.23 37921.18 2019-07-26 23:04:46.000 207 33836.68 282.66 17117.19 88888.00 2019-07-26 23:04:47.000 207 33836.68 282.68 17117.21 88888.00 2019-07-26 23:04:48.000 207 33836.69 282.62 17117.25 88888.00 2019-07-26 23:04:49.000 207 33836.74 282.60 17117.24 88888.00 2019-07-26 23:04:50.000 207 33836.78 282.57 17117.23 37921.19 2019-07-26 23:04:51.000 207 33836.78 282.56 17117.24 88888.00 2019-07-26 23:04:52.000 207 33836.78 282.57 17117.19 88888.00 2019-07-26 23:04:53.000 207 33836.81 282.57 17117.18 88888.00 2019-07-26 23:04:54.000 207 33836.83 282.57 17117.18 88888.00 2019-07-26 23:04:55.000 207 33836.89 282.55 17117.19 37921.20 2019-07-26 23:04:56.000 207 33836.92 282.56 17117.22 88888.00 2019-07-26 23:04:57.000 207 33836.92 282.56 17117.23 88888.00 2019-07-26 23:04:58.000 207 33836.90 282.56 17117.23 88888.00 2019-07-26 23:04:59.000 207 33836.96 282.58 17117.18 88888.00 2019-07-26 23:05:00.000 207 33837.00 282.60 17117.17 37921.39 2019-07-26 23:05:01.000 207 33837.06 282.54 17117.17 88888.00 2019-07-26 23:05:02.000 207 33837.08 282.52 17117.14 88888.00 2019-07-26 23:05:03.000 207 33837.14 282.53 17117.16 88888.00 2019-07-26 23:05:04.000 207 33837.21 282.50 17117.19 88888.00 2019-07-26 23:05:05.000 207 33837.27 282.48 17117.19 37921.49 2019-07-26 23:05:06.000 207 33837.32 282.48 17117.15 88888.00 2019-07-26 23:05:07.000 207 33837.33 282.46 17117.17 88888.00 2019-07-26 23:05:08.000 207 33837.39 282.47 17117.17 88888.00 2019-07-26 23:05:09.000 207 33837.43 282.47 17117.18 88888.00 2019-07-26 23:05:10.000 207 33837.45 282.47 17117.16 37921.74 2019-07-26 23:05:11.000 207 33837.51 282.48 17117.15 88888.00 2019-07-26 23:05:12.000 207 33837.52 282.50 17117.12 88888.00 2019-07-26 23:05:13.000 207 33837.53 282.49 17117.14 88888.00 2019-07-26 23:05:14.000 207 33837.55 282.46 17117.18 88888.00 2019-07-26 23:05:15.000 207 33837.53 282.43 17117.15 37921.74 2019-07-26 23:05:16.000 207 33837.55 282.44 17117.18 88888.00 2019-07-26 23:05:17.000 207 33837.54 282.45 17117.18 88888.00 2019-07-26 23:05:18.000 207 33837.49 282.44 17117.15 88888.00 2019-07-26 23:05:19.000 207 33837.48 282.43 17117.16 88888.00 2019-07-26 23:05:20.000 207 33837.42 282.43 17117.16 37921.89 2019-07-26 23:05:21.000 207 33837.41 282.43 17117.18 88888.00 2019-07-26 23:05:22.000 207 33837.36 282.40 17117.20 88888.00 2019-07-26 23:05:23.000 207 33837.31 282.42 17117.18 88888.00 2019-07-26 23:05:24.000 207 33837.28 282.47 17117.22 88888.00 2019-07-26 23:05:25.000 207 33837.27 282.49 17117.23 37921.74 2019-07-26 23:05:26.000 207 33837.26 282.50 17117.22 88888.00 2019-07-26 23:05:27.000 207 33837.20 282.49 17117.23 88888.00 2019-07-26 23:05:28.000 207 33837.15 282.50 17117.22 88888.00 2019-07-26 23:05:29.000 207 33837.13 282.50 17117.17 88888.00 2019-07-26 23:05:30.000 207 33837.07 282.53 17117.19 37921.60 2019-07-26 23:05:31.000 207 33837.02 282.58 17117.23 88888.00 2019-07-26 23:05:32.000 207 33836.98 282.57 17117.25 88888.00 2019-07-26 23:05:33.000 207 33836.92 282.55 17117.23 88888.00 2019-07-26 23:05:34.000 207 33836.89 282.54 17117.21 88888.00 2019-07-26 23:05:35.000 207 33836.83 282.51 17117.20 37921.49 2019-07-26 23:05:36.000 207 33836.79 282.54 17117.23 88888.00 2019-07-26 23:05:37.000 207 33836.72 282.55 17117.26 88888.00 2019-07-26 23:05:38.000 207 33836.69 282.55 17117.27 88888.00 2019-07-26 23:05:39.000 207 33836.62 282.56 17117.27 88888.00 2019-07-26 23:05:40.000 207 33836.56 282.56 17117.28 37921.16 2019-07-26 23:05:41.000 207 33836.54 282.58 17117.29 88888.00 2019-07-26 23:05:42.000 207 33836.48 282.59 17117.27 88888.00 2019-07-26 23:05:43.000 207 33836.41 282.61 17117.27 88888.00 2019-07-26 23:05:44.000 207 33836.40 282.61 17117.26 88888.00 2019-07-26 23:05:45.000 207 33836.40 282.57 17117.27 37920.94 2019-07-26 23:05:46.000 207 33836.34 282.57 17117.23 88888.00 2019-07-26 23:05:47.000 207 33836.33 282.59 17117.25 88888.00 2019-07-26 23:05:48.000 207 33836.35 282.57 17117.24 88888.00 2019-07-26 23:05:49.000 207 33836.32 282.60 17117.26 88888.00 2019-07-26 23:05:50.000 207 33836.31 282.64 17117.28 37920.84 2019-07-26 23:05:51.000 207 33836.28 282.59 17117.26 88888.00 2019-07-26 23:05:52.000 207 33836.26 282.62 17117.25 88888.00 2019-07-26 23:05:53.000 207 33836.30 282.63 17117.24 88888.00 2019-07-26 23:05:54.000 207 33836.33 282.63 17117.24 88888.00 2019-07-26 23:05:55.000 207 33836.35 282.63 17117.26 37920.87 2019-07-26 23:05:56.000 207 33836.36 282.63 17117.26 88888.00 2019-07-26 23:05:57.000 207 33836.39 282.64 17117.26 88888.00 2019-07-26 23:05:58.000 207 33836.41 282.65 17117.29 88888.00 2019-07-26 23:05:59.000 207 33836.43 282.64 17117.25 88888.00 2019-07-26 23:06:00.000 207 33836.47 282.60 17117.22 37920.78 2019-07-26 23:06:01.000 207 33836.47 282.61 17117.22 88888.00 2019-07-26 23:06:02.000 207 33836.52 282.60 17117.25 88888.00 2019-07-26 23:06:03.000 207 33836.55 282.62 17117.23 88888.00 2019-07-26 23:06:04.000 207 33836.56 282.60 17117.24 88888.00 2019-07-26 23:06:05.000 207 33836.63 282.61 17117.21 37921.00 2019-07-26 23:06:06.000 207 33836.67 282.58 17117.21 88888.00 2019-07-26 23:06:07.000 207 33836.71 282.55 17117.23 88888.00 2019-07-26 23:06:08.000 207 33836.79 282.56 17117.23 88888.00 2019-07-26 23:06:09.000 207 33836.89 282.55 17117.19 88888.00 2019-07-26 23:06:10.000 207 33836.99 282.51 17117.20 37921.04 2019-07-26 23:06:11.000 207 33837.08 282.48 17117.20 88888.00 2019-07-26 23:06:12.000 207 33837.18 282.46 17117.18 88888.00 2019-07-26 23:06:13.000 207 33837.27 282.47 17117.12 88888.00 2019-07-26 23:06:14.000 207 33837.34 282.47 17117.14 88888.00 2019-07-26 23:06:15.000 207 33837.44 282.45 17117.13 37921.53 2019-07-26 23:06:16.000 207 33837.46 282.43 17117.09 88888.00 2019-07-26 23:06:17.000 207 33837.53 282.45 17117.08 88888.00 2019-07-26 23:06:18.000 207 33837.59 282.40 17117.12 88888.00 2019-07-26 23:06:19.000 207 33837.65 282.40 17117.15 88888.00 2019-07-26 23:06:20.000 207 33837.68 282.42 17117.13 37921.79 2019-07-26 23:06:21.000 207 33837.70 282.44 17117.13 88888.00 2019-07-26 23:06:22.000 207 33837.74 282.46 17117.14 88888.00 2019-07-26 23:06:23.000 207 33837.73 282.45 17117.12 88888.00 2019-07-26 23:06:24.000 207 33837.66 282.43 17117.07 88888.00 2019-07-26 23:06:25.000 207 33837.59 282.46 17117.09 37922.00 2019-07-26 23:06:26.000 207 33837.48 282.47 17117.14 88888.00 2019-07-26 23:06:27.000 207 33837.40 282.47 17117.13 88888.00 2019-07-26 23:06:28.000 207 33837.32 282.47 17117.16 88888.00 2019-07-26 23:06:29.000 207 33837.23 282.49 17117.20 88888.00 2019-07-26 23:06:30.000 207 33837.09 282.52 17117.21 37921.84 2019-07-26 23:06:31.000 207 33836.99 282.54 17117.22 88888.00 2019-07-26 23:06:32.000 207 33836.89 282.53 17117.22 88888.00 2019-07-26 23:06:33.000 207 33836.80 282.56 17117.21 88888.00 2019-07-26 23:06:34.000 207 33836.70 282.59 17117.25 88888.00 2019-07-26 23:06:35.000 207 33836.57 282.61 17117.24 37921.28 2019-07-26 23:06:36.000 207 33836.46 282.58 17117.27 88888.00 2019-07-26 23:06:37.000 207 33836.42 282.55 17117.28 88888.00 2019-07-26 23:06:38.000 207 33836.44 282.58 17117.24 88888.00 2019-07-26 23:06:39.000 207 33836.38 282.57 17117.25 88888.00 2019-07-26 23:06:40.000 207 33836.28 282.56 17117.25 37920.91 2019-07-26 23:06:41.000 207 33836.23 282.58 17117.24 88888.00 2019-07-26 23:06:42.000 207 33836.19 282.61 17117.27 88888.00 2019-07-26 23:06:43.000 207 33836.16 282.62 17117.27 88888.00 2019-07-26 23:06:44.000 207 33836.16 282.62 17117.28 88888.00 2019-07-26 23:06:45.000 207 33836.21 282.63 17117.28 37920.68 2019-07-26 23:06:46.000 207 33836.12 282.64 17117.26 88888.00 2019-07-26 23:06:47.000 207 33836.08 282.65 17117.26 88888.00 2019-07-26 23:06:48.000 207 33836.11 282.65 17117.28 88888.00 2019-07-26 23:06:49.000 207 33836.11 282.67 17117.28 88888.00 2019-07-26 23:06:50.000 207 33836.09 282.70 17117.29 37920.69 2019-07-26 23:06:51.000 207 33836.08 282.69 17117.31 88888.00 2019-07-26 23:06:52.000 207 33836.02 282.72 17117.26 88888.00 2019-07-26 23:06:53.000 207 33836.07 282.73 17117.27 88888.00 2019-07-26 23:06:54.000 207 33836.05 282.76 17117.29 88888.00 2019-07-26 23:06:55.000 207 33836.07 282.74 17117.26 37920.62 2019-07-26 23:06:56.000 207 33836.09 282.75 17117.26 88888.00 2019-07-26 23:06:57.000 207 33836.06 282.77 17117.26 88888.00 2019-07-26 23:06:58.000 207 33836.05 282.73 17117.25 88888.00 2019-07-26 23:06:59.000 207 33836.02 282.71 17117.27 88888.00 2019-07-26 23:07:00.000 207 33836.04 282.73 17117.26 37920.52 2019-07-26 23:07:01.000 207 33836.09 282.77 17117.24 88888.00 2019-07-26 23:07:02.000 207 33836.10 282.82 17117.21 88888.00 2019-07-26 23:07:03.000 207 33836.10 282.82 17117.20 88888.00 2019-07-26 23:07:04.000 207 33836.11 282.78 17117.21 88888.00 2019-07-26 23:07:05.000 207 33836.18 282.76 17117.24 37920.60 2019-07-26 23:07:06.000 207 33836.19 282.78 17117.28 88888.00 2019-07-26 23:07:07.000 207 33836.28 282.75 17117.25 88888.00 2019-07-26 23:07:08.000 207 33836.32 282.76 17117.23 88888.00 2019-07-26 23:07:09.000 207 33836.38 282.76 17117.20 88888.00 2019-07-26 23:07:10.000 207 33836.42 282.76 17117.22 37920.71 2019-07-26 23:07:11.000 207 33836.45 282.77 17117.22 88888.00 2019-07-26 23:07:12.000 207 33836.52 282.77 17117.21 88888.00 2019-07-26 23:07:13.000 207 33836.58 282.76 17117.20 88888.00 2019-07-26 23:07:14.000 207 33836.65 282.76 17117.16 88888.00 2019-07-26 23:07:15.000 207 33836.70 282.74 17117.15 37921.12 2019-07-26 23:07:16.000 207 33836.76 282.70 17117.19 88888.00 2019-07-26 23:07:17.000 207 33836.81 282.71 17117.19 88888.00 2019-07-26 23:07:18.000 207 33836.85 282.75 17117.19 88888.00 2019-07-26 23:07:19.000 207 33836.88 282.77 17117.15 88888.00 2019-07-26 23:07:20.000 207 33836.95 282.79 17117.16 37921.27 2019-07-26 23:07:21.000 207 33836.96 282.77 17117.16 88888.00 2019-07-26 23:07:22.000 207 33836.93 282.76 17117.16 88888.00 2019-07-26 23:07:23.000 207 33836.97 282.76 17117.23 88888.00 2019-07-26 23:07:24.000 207 33836.99 282.77 17117.21 88888.00 2019-07-26 23:07:25.000 207 33837.03 282.73 17117.20 37921.34 2019-07-26 23:07:26.000 207 33837.00 282.74 17117.22 88888.00 2019-07-26 23:07:27.000 207 33836.96 282.79 17117.19 88888.00 2019-07-26 23:07:28.000 207 33836.89 282.80 17117.14 88888.00 2019-07-26 23:07:29.000 207 33836.91 282.77 17117.19 88888.00 2019-07-26 23:07:30.000 207 33836.93 282.76 17117.17 37921.40 2019-07-26 23:07:31.000 207 33836.93 282.74 17117.15 88888.00 2019-07-26 23:07:32.000 207 33836.94 282.73 17117.14 88888.00 2019-07-26 23:07:33.000 207 33836.92 282.70 17117.13 88888.00 2019-07-26 23:07:34.000 207 33836.89 282.75 17117.13 88888.00 2019-07-26 23:07:35.000 207 33836.88 282.74 17117.14 37921.37 2019-07-26 23:07:36.000 207 33836.86 282.70 17117.18 88888.00 2019-07-26 23:07:37.000 207 33836.87 282.69 17117.19 88888.00 2019-07-26 23:07:38.000 207 33836.88 282.67 17117.18 88888.00 2019-07-26 23:07:39.000 207 33836.86 282.69 17117.18 88888.00 2019-07-26 23:07:40.000 207 33836.84 282.73 17117.23 37921.35 2019-07-26 23:07:41.000 207 33836.87 282.70 17117.24 88888.00 2019-07-26 23:07:42.000 207 33836.85 282.72 17117.24 88888.00 2019-07-26 23:07:43.000 207 33836.80 282.73 17117.21 88888.00 2019-07-26 23:07:44.000 207 33836.80 282.72 17117.21 88888.00 2019-07-26 23:07:45.000 207 33836.79 282.72 17117.20 37921.35 2019-07-26 23:07:46.000 207 33836.80 282.68 17117.20 88888.00 2019-07-26 23:07:47.000 207 33836.80 282.66 17117.24 88888.00 2019-07-26 23:07:48.000 207 33836.83 282.71 17117.22 88888.00 2019-07-26 23:07:49.000 207 33836.81 282.71 17117.17 88888.00 2019-07-26 23:07:50.000 207 33836.80 282.70 17117.17 37921.31 2019-07-26 23:07:51.000 207 33836.79 282.70 17117.16 88888.00 2019-07-26 23:07:52.000 207 33836.77 282.71 17117.14 88888.00 2019-07-26 23:07:53.000 207 33836.76 282.71 17117.14 88888.00 2019-07-26 23:07:54.000 207 33836.74 282.71 17117.16 88888.00 2019-07-26 23:07:55.000 207 33836.73 282.75 17117.23 37921.24 2019-07-26 23:07:56.000 207 33836.72 282.75 17117.26 88888.00 2019-07-26 23:07:57.000 207 33836.72 282.76 17117.25 88888.00 2019-07-26 23:07:58.000 207 33836.73 282.79 17117.22 88888.00 2019-07-26 23:07:59.000 207 33836.68 282.78 17117.22 88888.00 2019-07-26 23:08:00.000 207 33836.65 282.80 17117.23 37921.18 2019-07-26 23:08:01.000 207 33836.62 282.79 17117.25 88888.00 2019-07-26 23:08:02.000 207 33836.59 282.81 17117.20 88888.00 2019-07-26 23:08:03.000 207 33836.60 282.83 17117.21 88888.00 2019-07-26 23:08:04.000 207 33836.63 282.84 17117.23 88888.00 2019-07-26 23:08:05.000 207 33836.60 282.86 17117.20 37921.16 2019-07-26 23:08:06.000 207 33836.56 282.84 17117.23 88888.00 2019-07-26 23:08:07.000 207 33836.51 282.84 17117.21 88888.00 2019-07-26 23:08:08.000 207 33836.46 282.87 17117.18 88888.00 2019-07-26 23:08:09.000 207 33836.51 282.87 17117.16 88888.00 2019-07-26 23:08:10.000 207 33836.49 282.87 17117.20 37921.02 2019-07-26 23:08:11.000 207 33836.47 282.87 17117.19 88888.00 2019-07-26 23:08:12.000 207 33836.46 282.91 17117.22 88888.00 2019-07-26 23:08:13.000 207 33836.45 282.96 17117.26 88888.00 2019-07-26 23:08:14.000 207 33836.45 282.94 17117.23 88888.00 2019-07-26 23:08:15.000 207 33836.50 282.94 17117.25 37920.96 2019-07-26 23:08:16.000 207 33836.48 282.96 17117.25 88888.00 2019-07-26 23:08:17.000 207 33836.46 282.96 17117.26 88888.00 2019-07-26 23:08:18.000 207 33836.43 282.95 17117.26 88888.00 2019-07-26 23:08:19.000 207 33836.44 282.96 17117.20 88888.00 2019-07-26 23:08:20.000 207 33836.44 282.94 17117.20 37920.93 2019-07-26 23:08:21.000 207 33836.46 283.00 17117.20 88888.00 2019-07-26 23:08:22.000 207 33836.45 282.99 17117.22 88888.00 2019-07-26 23:08:23.000 207 33836.47 282.99 17117.22 88888.00 2019-07-26 23:08:24.000 207 33836.51 282.99 17117.20 88888.00 2019-07-26 23:08:25.000 207 33836.51 282.96 17117.23 37920.91 2019-07-26 23:08:26.000 207 33836.49 282.94 17117.19 88888.00 2019-07-26 23:08:27.000 207 33836.52 282.99 17117.18 88888.00 2019-07-26 23:08:28.000 207 33836.53 283.03 17117.12 88888.00 2019-07-26 23:08:29.000 207 33836.51 283.05 17117.15 88888.00 2019-07-26 23:08:30.000 207 33836.51 283.04 17117.20 37920.94 2019-07-26 23:08:31.000 207 33836.48 283.05 17117.18 88888.00 2019-07-26 23:08:32.000 207 33836.49 283.08 17117.19 88888.00 2019-07-26 23:08:33.000 207 33836.51 283.06 17117.21 88888.00 2019-07-26 23:08:34.000 207 33836.54 283.07 17117.20 88888.00 2019-07-26 23:08:35.000 207 33836.54 283.04 17117.21 37920.95 2019-07-26 23:08:36.000 207 33836.56 283.05 17117.21 88888.00 2019-07-26 23:08:37.000 207 33836.55 283.08 17117.20 88888.00 2019-07-26 23:08:38.000 207 33836.55 283.09 17117.21 88888.00 2019-07-26 23:08:39.000 207 33836.58 283.09 17117.21 88888.00 2019-07-26 23:08:40.000 207 33836.59 283.09 17117.21 37921.09 2019-07-26 23:08:41.000 207 33836.57 283.09 17117.24 88888.00 2019-07-26 23:08:42.000 207 33836.62 283.06 17117.23 88888.00 2019-07-26 23:08:43.000 207 33836.63 283.09 17117.19 88888.00 2019-07-26 23:08:44.000 207 33836.65 283.08 17117.18 88888.00 2019-07-26 23:08:45.000 207 33836.64 283.04 17117.21 37921.08 2019-07-26 23:08:46.000 207 33836.62 283.06 17117.20 88888.00 2019-07-26 23:08:47.000 207 33836.64 283.06 17117.18 88888.00 2019-07-26 23:08:48.000 207 33836.63 283.06 17117.21 88888.00 2019-07-26 23:08:49.000 207 33836.65 283.05 17117.21 88888.00 2019-07-26 23:08:50.000 207 33836.67 283.07 17117.23 37921.13 2019-07-26 23:08:51.000 207 33836.68 283.10 17117.23 88888.00 2019-07-26 23:08:52.000 207 33836.67 283.07 17117.22 88888.00 2019-07-26 23:08:53.000 207 33836.67 283.12 17117.20 88888.00 2019-07-26 23:08:54.000 207 33836.71 283.13 17117.21 88888.00 2019-07-26 23:08:55.000 207 33836.74 283.14 17117.21 37921.10 2019-07-26 23:08:56.000 207 33836.72 283.10 17117.20 88888.00 2019-07-26 23:08:57.000 207 33836.75 283.09 17117.21 88888.00 2019-07-26 23:08:58.000 207 33836.78 283.11 17117.22 88888.00 2019-07-26 23:08:59.000 207 33836.76 283.06 17117.17 88888.00 2019-07-26 23:09:00.000 207 33836.79 283.06 17117.21 37921.21 2019-07-26 23:09:01.000 207 33836.85 283.08 17117.23 88888.00 2019-07-26 23:09:02.000 207 33836.88 283.13 17117.21 88888.00 2019-07-26 23:09:03.000 207 33836.90 283.09 17117.18 88888.00 2019-07-26 23:09:04.000 207 33836.91 283.06 17117.17 88888.00 2019-07-26 23:09:05.000 207 33836.89 283.06 17117.16 37921.32 2019-07-26 23:09:06.000 207 33836.92 283.09 17117.16 88888.00 2019-07-26 23:09:07.000 207 33836.98 283.13 17117.19 88888.00 2019-07-26 23:09:08.000 207 33836.98 283.14 17117.22 88888.00 2019-07-26 23:09:09.000 207 33836.98 283.12 17117.18 88888.00 2019-07-26 23:09:10.000 207 33837.00 283.12 17117.22 37921.30 2019-07-26 23:09:11.000 207 33836.99 283.12 17117.21 88888.00 2019-07-26 23:09:12.000 207 33837.04 283.11 17117.18 88888.00 2019-07-26 23:09:13.000 207 33837.06 283.11 17117.12 88888.00 2019-07-26 23:09:14.000 207 33837.05 283.09 17117.07 88888.00 2019-07-26 23:09:15.000 207 33837.10 283.10 17117.04 37921.47 2019-07-26 23:09:16.000 207 33837.12 283.11 17117.05 88888.00 2019-07-26 23:09:17.000 207 33837.13 283.11 17117.10 88888.00 2019-07-26 23:09:18.000 207 33837.11 283.04 17117.11 88888.00 2019-07-26 23:09:19.000 207 33837.10 283.07 17117.12 88888.00 2019-07-26 23:09:20.000 207 33837.11 283.09 17117.13 37921.48 2019-07-26 23:09:21.000 207 33837.17 283.10 17117.10 88888.00 2019-07-26 23:09:22.000 207 33837.16 283.10 17117.09 88888.00 2019-07-26 23:09:23.000 207 33837.18 283.09 17117.14 88888.00 2019-07-26 23:09:24.000 207 33837.18 283.09 17117.17 88888.00 2019-07-26 23:09:25.000 207 33837.18 283.06 17117.12 37921.55 2019-07-26 23:09:26.000 207 33837.16 283.04 17117.08 88888.00 2019-07-26 23:09:27.000 207 33837.14 283.04 17117.07 88888.00 2019-07-26 23:09:28.000 207 33837.18 283.05 17117.10 88888.00 2019-07-26 23:09:29.000 207 33837.18 283.04 17117.13 88888.00 2019-07-26 23:09:30.000 207 33837.19 283.09 17117.11 37921.58 2019-07-26 23:09:31.000 207 33837.18 283.12 17117.13 88888.00 2019-07-26 23:09:32.000 207 33837.14 283.10 17117.15 88888.00 2019-07-26 23:09:33.000 207 33837.15 283.11 17117.14 88888.00 2019-07-26 23:09:34.000 207 33837.14 283.13 17117.18 88888.00 2019-07-26 23:09:35.000 207 33837.10 283.12 17117.19 37921.50 2019-07-26 23:09:36.000 207 33837.11 283.10 17117.15 88888.00 2019-07-26 23:09:37.000 207 33837.11 283.11 17117.13 88888.00 2019-07-26 23:09:38.000 207 33837.12 283.06 17117.12 88888.00 2019-07-26 23:09:39.000 207 33837.11 283.07 17117.14 88888.00 2019-07-26 23:09:40.000 207 33837.10 283.07 17117.11 37921.57 2019-07-26 23:09:41.000 207 33837.08 283.09 17117.11 88888.00 2019-07-26 23:09:42.000 207 33837.06 283.12 17117.10 88888.00 2019-07-26 23:09:43.000 207 33837.00 283.12 17117.06 88888.00 2019-07-26 23:09:44.000 207 33836.97 283.12 17117.07 88888.00 2019-07-26 23:09:45.000 207 33836.96 283.12 17117.09 37921.49 2019-07-26 23:09:46.000 207 33836.97 283.12 17117.07 88888.00 2019-07-26 23:09:47.000 207 33836.95 283.12 17117.06 88888.00 2019-07-26 23:09:48.000 207 33836.90 283.14 17117.07 88888.00 2019-07-26 23:09:49.000 207 33836.86 283.13 17117.09 88888.00 2019-07-26 23:09:50.000 207 33836.84 283.19 17117.09 37921.42 2019-07-26 23:09:51.000 207 33836.80 283.12 17117.09 88888.00 2019-07-26 23:09:52.000 207 33836.79 283.10 17117.08 88888.00 2019-07-26 23:09:53.000 207 33836.82 283.12 17117.06 88888.00 2019-07-26 23:09:54.000 207 33836.82 283.11 17117.07 88888.00 2019-07-26 23:09:55.000 207 33836.75 283.14 17117.09 37921.32 2019-07-26 23:09:56.000 207 33836.74 283.17 17117.08 88888.00 2019-07-26 23:09:57.000 207 33836.71 283.20 17117.07 88888.00 2019-07-26 23:09:58.000 207 33836.63 283.19 17117.08 88888.00 2019-07-26 23:09:59.000 207 33836.60 283.18 17117.10 88888.00 2019-07-26 23:10:00.000 207 33836.56 283.17 17117.10 37921.14 2019-07-26 23:10:01.000 207 33836.56 283.21 17117.13 88888.00 2019-07-26 23:10:02.000 207 33836.58 283.25 17117.11 88888.00 2019-07-26 23:10:03.000 207 33836.54 283.23 17117.05 88888.00 2019-07-26 23:10:04.000 207 33836.50 283.22 17117.04 88888.00 2019-07-26 23:10:05.000 207 33836.49 283.24 17117.07 37921.01 2019-07-26 23:10:06.000 207 33836.45 283.25 17117.05 88888.00 2019-07-26 23:10:07.000 207 33836.43 283.26 17117.07 88888.00 2019-07-26 23:10:08.000 207 33836.36 283.31 17117.08 88888.00 2019-07-26 23:10:09.000 207 33836.36 283.33 17117.11 88888.00 2019-07-26 23:10:10.000 207 33836.36 283.28 17117.15 37920.93 2019-07-26 23:10:11.000 207 33836.37 283.31 17117.21 88888.00 2019-07-26 23:10:12.000 207 33836.37 283.30 17117.18 88888.00 2019-07-26 23:10:13.000 207 33836.35 283.30 17117.15 88888.00 2019-07-26 23:10:14.000 207 33836.33 283.31 17117.15 88888.00 2019-07-26 23:10:15.000 207 33836.31 283.30 17117.18 37920.87 2019-07-26 23:10:16.000 207 33836.29 283.32 17117.17 88888.00 2019-07-26 23:10:17.000 207 33836.29 283.29 17117.17 88888.00 2019-07-26 23:10:18.000 207 33836.27 283.26 17117.14 88888.00 2019-07-26 23:10:19.000 207 33836.26 283.27 17117.15 88888.00 2019-07-26 23:10:20.000 207 33836.23 283.30 17117.14 37920.77 2019-07-26 23:10:21.000 207 33836.23 283.28 17117.11 88888.00 2019-07-26 23:10:22.000 207 33836.24 283.26 17117.13 88888.00 2019-07-26 23:10:23.000 207 33836.25 283.27 17117.12 88888.00 2019-07-26 23:10:24.000 207 33836.24 283.29 17117.08 88888.00 2019-07-26 23:10:25.000 207 33836.26 283.29 17117.09 37920.78 2019-07-26 23:10:26.000 207 33836.28 283.26 17117.10 88888.00 2019-07-26 23:10:27.000 207 33836.31 283.26 17117.10 88888.00 2019-07-26 23:10:28.000 207 33836.33 283.30 17117.13 88888.00 2019-07-26 23:10:29.000 207 33836.34 283.29 17117.13 88888.00 2019-07-26 23:10:30.000 207 33836.39 283.26 17117.08 37920.83 2019-07-26 23:10:31.000 207 33836.40 283.27 17117.09 88888.00 2019-07-26 23:10:32.000 207 33836.40 283.25 17117.14 88888.00 2019-07-26 23:10:33.000 207 33836.42 283.24 17117.15 88888.00 2019-07-26 23:10:34.000 207 33836.45 283.27 17117.13 88888.00 2019-07-26 23:10:35.000 207 33836.47 283.26 17117.15 37920.93 2019-07-26 23:10:36.000 207 33836.48 283.25 17117.14 88888.00 2019-07-26 23:10:37.000 207 33836.44 283.24 17117.14 88888.00 2019-07-26 23:10:38.000 207 33836.45 283.26 17117.14 88888.00 2019-07-26 23:10:39.000 207 33836.50 283.24 17117.16 88888.00 2019-07-26 23:10:40.000 207 33836.49 283.25 17117.15 37920.93 2019-07-26 23:10:41.000 207 33836.50 283.25 17117.12 88888.00 2019-07-26 23:10:42.000 207 33836.58 283.26 17117.12 88888.00 2019-07-26 23:10:43.000 207 33836.56 283.23 17117.10 88888.00 2019-07-26 23:10:44.000 207 33836.54 283.25 17117.11 88888.00 2019-07-26 23:10:45.000 207 33836.56 283.25 17117.10 37921.02 2019-07-26 23:10:46.000 207 33836.61 283.26 17117.13 88888.00 2019-07-26 23:10:47.000 207 33836.62 283.24 17117.16 88888.00 2019-07-26 23:10:48.000 207 33836.62 283.25 17117.14 88888.00 2019-07-26 23:10:49.000 207 33836.61 283.24 17117.14 88888.00 2019-07-26 23:10:50.000 207 33836.62 283.29 17117.13 37921.00 2019-07-26 23:10:51.000 207 33836.59 283.22 17117.15 88888.00 2019-07-26 23:10:52.000 207 33836.56 283.19 17117.19 88888.00 2019-07-26 23:10:53.000 207 33836.58 283.19 17117.17 88888.00 2019-07-26 23:10:54.000 207 33836.59 283.22 17117.15 88888.00 2019-07-26 23:10:55.000 207 33836.63 283.24 17117.12 37921.08 2019-07-26 23:10:56.000 207 33836.63 283.21 17117.11 88888.00 2019-07-26 23:10:57.000 207 33836.61 283.22 17117.11 88888.00 2019-07-26 23:10:58.000 207 33836.58 283.19 17117.11 88888.00 2019-07-26 23:10:59.000 207 33836.57 283.19 17117.12 88888.00 2019-07-26 23:11:00.000 207 33836.58 283.15 17117.15 37921.00 2019-07-26 23:11:01.000 207 33836.61 283.16 17117.21 88888.00 2019-07-26 23:11:02.000 207 33836.59 283.16 17117.18 88888.00 2019-07-26 23:11:03.000 207 33836.59 283.10 17117.14 88888.00 2019-07-26 23:11:04.000 207 33836.56 283.09 17117.16 88888.00 2019-07-26 23:11:05.000 207 33836.58 283.11 17117.17 37921.08 2019-07-26 23:11:06.000 207 33836.57 283.12 17117.15 88888.00 2019-07-26 23:11:07.000 207 33836.56 283.13 17117.11 88888.00 2019-07-26 23:11:08.000 207 33836.55 283.12 17117.13 88888.00 2019-07-26 23:11:09.000 207 33836.55 283.16 17117.15 88888.00 2019-07-26 23:11:10.000 207 33836.53 283.15 17117.15 37921.01 2019-07-26 23:11:11.000 207 33836.54 283.09 17117.17 88888.00 2019-07-26 23:11:12.000 207 33836.52 283.11 17117.20 88888.00 2019-07-26 23:11:13.000 207 33836.54 283.16 17117.19 88888.00 2019-07-26 23:11:14.000 207 33836.55 283.21 17117.20 88888.00 2019-07-26 23:11:15.000 207 33836.54 283.22 17117.22 37921.04 2019-07-26 23:11:16.000 207 33836.47 283.22 17117.16 88888.00 2019-07-26 23:11:17.000 207 33836.44 283.21 17117.19 88888.00 2019-07-26 23:11:18.000 207 33836.44 283.20 17117.20 88888.00 2019-07-26 23:11:19.000 207 33836.43 283.22 17117.18 88888.00 2019-07-26 23:11:20.000 207 33836.41 283.18 17117.19 37921.04 2019-07-26 23:11:21.000 207 33836.39 283.19 17117.21 88888.00 2019-07-26 23:11:22.000 207 33836.40 283.19 17117.18 88888.00 2019-07-26 23:11:23.000 207 33836.38 283.20 17117.19 88888.00 2019-07-26 23:11:24.000 207 33836.37 283.17 17117.17 88888.00 2019-07-26 23:11:25.000 207 33836.34 283.15 17117.18 37920.92 2019-07-26 23:11:26.000 207 33836.30 283.18 17117.15 88888.00 2019-07-26 23:11:27.000 207 33836.25 283.18 17117.18 88888.00 2019-07-26 23:11:28.000 207 33836.24 283.12 17117.16 88888.00 2019-07-26 23:11:29.000 207 33836.26 283.10 17117.14 88888.00 2019-07-26 23:11:30.000 207 33836.24 283.12 17117.17 37920.97 2019-07-26 23:11:31.000 207 33836.20 283.11 17117.18 88888.00 2019-07-26 23:11:32.000 207 33836.22 283.13 17117.19 88888.00 2019-07-26 23:11:33.000 207 33836.24 283.09 17117.15 88888.00 2019-07-26 23:11:34.000 207 33836.25 283.13 17117.15 88888.00 2019-07-26 23:11:35.000 207 33836.25 283.14 17117.18 37920.83 2019-07-26 23:11:36.000 207 33836.25 283.17 17117.19 88888.00 2019-07-26 23:11:37.000 207 33836.21 283.14 17117.17 88888.00 2019-07-26 23:11:38.000 207 33836.16 283.09 17117.17 88888.00 2019-07-26 23:11:39.000 207 33836.15 283.08 17117.15 88888.00 2019-07-26 23:11:40.000 207 33836.15 283.11 17117.16 37920.79 2019-07-26 23:11:41.000 207 33836.13 283.13 17117.18 88888.00 2019-07-26 23:11:42.000 207 33836.11 283.14 17117.23 88888.00 2019-07-26 23:11:43.000 207 33836.10 283.13 17117.23 88888.00 2019-07-26 23:11:44.000 207 33836.11 283.14 17117.21 88888.00 2019-07-26 23:11:45.000 207 33836.15 283.16 17117.22 37920.70 2019-07-26 23:11:46.000 207 33836.17 283.14 17117.21 88888.00 2019-07-26 23:11:47.000 207 33836.13 283.15 17117.18 88888.00 2019-07-26 23:11:48.000 207 33836.08 283.13 17117.18 88888.00 2019-07-26 23:11:49.000 207 33836.08 283.13 17117.17 88888.00 2019-07-26 23:11:50.000 207 33836.05 283.15 17117.21 37920.58 2019-07-26 23:11:51.000 207 33836.06 283.15 17117.23 88888.00 2019-07-26 23:11:52.000 207 33836.01 283.12 17117.24 88888.00 2019-07-26 23:11:53.000 207 33836.00 283.10 17117.20 88888.00 2019-07-26 23:11:54.000 207 33836.01 283.10 17117.23 88888.00 2019-07-26 23:11:55.000 207 33835.98 283.10 17117.21 37920.63 2019-07-26 23:11:56.000 207 33836.00 283.06 17117.20 88888.00 2019-07-26 23:11:57.000 207 33836.00 283.07 17117.25 88888.00 2019-07-26 23:11:58.000 207 33836.00 283.08 17117.20 88888.00 2019-07-26 23:11:59.000 207 33835.97 283.09 17117.22 88888.00 2019-07-26 23:12:00.000 207 33835.94 283.10 17117.24 37920.58 2019-07-26 23:12:01.000 207 33835.97 283.12 17117.23 88888.00 2019-07-26 23:12:02.000 207 33835.95 283.15 17117.25 88888.00 2019-07-26 23:12:03.000 207 33835.95 283.16 17117.23 88888.00 2019-07-26 23:12:04.000 207 33835.99 283.15 17117.23 88888.00 2019-07-26 23:12:05.000 207 33836.01 283.14 17117.24 37920.58 2019-07-26 23:12:06.000 207 33835.97 283.13 17117.27 88888.00 2019-07-26 23:12:07.000 207 33835.96 283.09 17117.23 88888.00 2019-07-26 23:12:08.000 207 33836.04 283.13 17117.23 88888.00 2019-07-26 23:12:09.000 207 33836.09 283.12 17117.21 88888.00 2019-07-26 23:12:10.000 207 33836.07 283.09 17117.23 37920.61 2019-07-26 23:12:11.000 207 33836.08 283.06 17117.23 88888.00 2019-07-26 23:12:12.000 207 33836.04 283.05 17117.24 88888.00 2019-07-26 23:12:13.000 207 33836.05 283.10 17117.24 88888.00 2019-07-26 23:12:14.000 207 33836.06 283.12 17117.25 88888.00 2019-07-26 23:12:15.000 207 33836.07 283.10 17117.23 37920.71 2019-07-26 23:12:16.000 207 33836.07 283.13 17117.23 88888.00 2019-07-26 23:12:17.000 207 33836.09 283.13 17117.22 88888.00 2019-07-26 23:12:18.000 207 33836.11 283.10 17117.21 88888.00 2019-07-26 23:12:19.000 207 33836.15 283.07 17117.21 88888.00 2019-07-26 23:12:20.000 207 33836.16 283.08 17117.18 37920.77 2019-07-26 23:12:21.000 207 33836.17 283.11 17117.20 88888.00 2019-07-26 23:12:22.000 207 33836.21 283.09 17117.21 88888.00 2019-07-26 23:12:23.000 207 33836.19 283.05 17117.20 88888.00 2019-07-26 23:12:24.000 207 33836.23 283.02 17117.18 88888.00 2019-07-26 23:12:25.000 207 33836.27 283.03 17117.15 37920.86 2019-07-26 23:12:26.000 207 33836.28 283.07 17117.15 88888.00 2019-07-26 23:12:27.000 207 33836.30 283.06 17117.16 88888.00 2019-07-26 23:12:28.000 207 33836.30 283.07 17117.18 88888.00 2019-07-26 23:12:29.000 207 33836.31 283.07 17117.17 88888.00 2019-07-26 23:12:30.000 207 33836.29 283.05 17117.16 37920.89 2019-07-26 23:12:31.000 207 33836.33 283.03 17117.14 88888.00 2019-07-26 23:12:32.000 207 33836.36 283.03 17117.16 88888.00 2019-07-26 23:12:33.000 207 33836.35 283.00 17117.15 88888.00 2019-07-26 23:12:34.000 207 33836.35 283.03 17117.15 88888.00 2019-07-26 23:12:35.000 207 33836.42 283.04 17117.20 37920.92 2019-07-26 23:12:36.000 207 33836.43 283.00 17117.20 88888.00 2019-07-26 23:12:37.000 207 33836.45 282.97 17117.16 88888.00 2019-07-26 23:12:38.000 207 33836.46 282.95 17117.13 88888.00 2019-07-26 23:12:39.000 207 33836.45 282.95 17117.13 88888.00 2019-07-26 23:12:40.000 207 33836.48 282.97 17117.13 37920.96 2019-07-26 23:12:41.000 207 33836.52 282.94 17117.13 88888.00 2019-07-26 23:12:42.000 207 33836.53 282.90 17117.12 88888.00 2019-07-26 23:12:43.000 207 33836.57 282.90 17117.12 88888.00 2019-07-26 23:12:44.000 207 33836.60 282.95 17117.15 88888.00 2019-07-26 23:12:45.000 207 33836.54 283.00 17117.17 37920.92 2019-07-26 23:12:46.000 207 33836.57 282.96 17117.16 88888.00 2019-07-26 23:12:47.000 207 33836.56 282.94 17117.11 88888.00 2019-07-26 23:12:48.000 207 33836.56 282.93 17117.08 88888.00 2019-07-26 23:12:49.000 207 33836.58 282.95 17117.12 88888.00 2019-07-26 23:12:50.000 207 33836.59 282.97 17117.13 37921.04 2019-07-26 23:12:51.000 207 33836.62 282.96 17117.12 88888.00 2019-07-26 23:12:52.000 207 33836.57 282.96 17117.12 88888.00 2019-07-26 23:12:53.000 207 33836.59 282.94 17117.15 88888.00 2019-07-26 23:12:54.000 207 33836.56 282.92 17117.15 88888.00 2019-07-26 23:12:55.000 207 33836.55 282.91 17117.12 37921.03 2019-07-26 23:12:56.000 207 33836.61 282.90 17117.14 88888.00 2019-07-26 23:12:57.000 207 33836.57 282.90 17117.18 88888.00 2019-07-26 23:12:58.000 207 33836.54 282.90 17117.18 88888.00 2019-07-26 23:12:59.000 207 33836.54 282.89 17117.20 88888.00 2019-07-26 23:13:00.000 207 33836.56 282.92 17117.23 37921.11 2019-07-26 23:13:01.000 207 33836.58 282.94 17117.21 88888.00 2019-07-26 23:13:02.000 207 33836.55 282.94 17117.16 88888.00 2019-07-26 23:13:03.000 207 33836.56 282.93 17117.18 88888.00 2019-07-26 23:13:04.000 207 33836.53 282.90 17117.18 88888.00 2019-07-26 23:13:05.000 207 33836.49 282.90 17117.14 37921.07 2019-07-26 23:13:06.000 207 33836.46 282.93 17117.12 88888.00 2019-07-26 23:13:07.000 207 33836.44 282.94 17117.18 88888.00 2019-07-26 23:13:08.000 207 33836.42 282.91 17117.20 88888.00 2019-07-26 23:13:09.000 207 33836.43 282.93 17117.21 88888.00 2019-07-26 23:13:10.000 207 33836.39 282.94 17117.23 37920.96 2019-07-26 23:13:11.000 207 33836.39 282.92 17117.22 88888.00 2019-07-26 23:13:12.000 207 33836.34 282.92 17117.20 88888.00 2019-07-26 23:13:13.000 207 33836.32 282.94 17117.18 88888.00 2019-07-26 23:13:14.000 207 33836.29 282.95 17117.16 88888.00 2019-07-26 23:13:15.000 207 33836.32 282.98 17117.19 37920.99 2019-07-26 23:13:16.000 207 33836.28 283.00 17117.20 88888.00 2019-07-26 23:13:17.000 207 33836.23 283.00 17117.19 88888.00 2019-07-26 23:13:18.000 207 33836.23 282.99 17117.16 88888.00 2019-07-26 23:13:19.000 207 33836.22 282.99 17117.16 88888.00 2019-07-26 23:13:20.000 207 33836.20 283.03 17117.17 37920.78 2019-07-26 23:13:21.000 207 33836.14 283.02 17117.18 88888.00 2019-07-26 23:13:22.000 207 33836.14 283.00 17117.19 88888.00 2019-07-26 23:13:23.000 207 33836.16 283.01 17117.21 88888.00 2019-07-26 23:13:24.000 207 33836.14 283.02 17117.20 88888.00 2019-07-26 23:13:25.000 207 33836.13 283.02 17117.17 37920.72 2019-07-26 23:13:26.000 207 33836.11 283.08 17117.16 88888.00 2019-07-26 23:13:27.000 207 33836.15 283.09 17117.16 88888.00 2019-07-26 23:13:28.000 207 33836.13 283.09 17117.16 88888.00 2019-07-26 23:13:29.000 207 33836.09 283.09 17117.14 88888.00 2019-07-26 23:13:30.000 207 33836.08 283.10 17117.14 37920.65 2019-07-26 23:13:31.000 207 33836.06 283.14 17117.14 88888.00 2019-07-26 23:13:32.000 207 33836.08 283.14 17117.20 88888.00 2019-07-26 23:13:33.000 207 33836.02 283.13 17117.19 88888.00 2019-07-26 23:13:34.000 207 33836.02 283.12 17117.19 88888.00 2019-07-26 23:13:35.000 207 33836.04 283.14 17117.16 37920.49 2019-07-26 23:13:36.000 207 33836.03 283.15 17117.16 88888.00 2019-07-26 23:13:37.000 207 33835.99 283.19 17117.17 88888.00 2019-07-26 23:13:38.000 207 33835.95 283.23 17117.18 88888.00 2019-07-26 23:13:39.000 207 33835.94 283.25 17117.16 88888.00 2019-07-26 23:13:40.000 207 33835.87 283.23 17117.14 37920.49 2019-07-26 23:13:41.000 207 33835.87 283.19 17117.16 88888.00 2019-07-26 23:13:42.000 207 33835.93 283.20 17117.17 88888.00 2019-07-26 23:13:43.000 207 33835.92 283.18 17117.16 88888.00 2019-07-26 23:13:44.000 207 33835.87 283.17 17117.20 88888.00 2019-07-26 23:13:45.000 207 33835.89 283.18 17117.21 37920.46 2019-07-26 23:13:46.000 207 33835.91 283.21 17117.22 88888.00 2019-07-26 23:13:47.000 207 33835.92 283.23 17117.21 88888.00 2019-07-26 23:13:48.000 207 33835.91 283.21 17117.22 88888.00 2019-07-26 23:13:49.000 207 33835.91 283.21 17117.23 88888.00 2019-07-26 23:13:50.000 207 33835.86 283.15 17117.19 37920.51 2019-07-26 23:13:51.000 207 33835.84 283.18 17117.17 88888.00 2019-07-26 23:13:52.000 207 33835.87 283.22 17117.23 88888.00 2019-07-26 23:13:53.000 207 33835.90 283.22 17117.26 88888.00 2019-07-26 23:13:54.000 207 33835.92 283.22 17117.26 88888.00 2019-07-26 23:13:55.000 207 33835.90 283.23 17117.26 37920.42 2019-07-26 23:13:56.000 207 33835.87 283.25 17117.27 88888.00 2019-07-26 23:13:57.000 207 33835.91 283.25 17117.25 88888.00 2019-07-26 23:13:58.000 207 33835.93 283.25 17117.30 88888.00 2019-07-26 23:13:59.000 207 33835.94 283.27 17117.30 88888.00 2019-07-26 23:14:00.000 207 33835.95 283.28 17117.29 37920.49 2019-07-26 23:14:01.000 207 33835.94 283.28 17117.26 88888.00 2019-07-26 23:14:02.000 207 33835.96 283.29 17117.26 88888.00 2019-07-26 23:14:03.000 207 33835.96 283.32 17117.24 88888.00 2019-07-26 23:14:04.000 207 33836.00 283.29 17117.24 88888.00 2019-07-26 23:14:05.000 207 33836.01 283.31 17117.26 37920.45 2019-07-26 23:14:06.000 207 33835.98 283.35 17117.22 88888.00 2019-07-26 23:14:07.000 207 33835.94 283.37 17117.21 88888.00 2019-07-26 23:14:08.000 207 33835.93 283.32 17117.18 88888.00 2019-07-26 23:14:09.000 207 33835.96 283.31 17117.18 88888.00 2019-07-26 23:14:10.000 207 33835.96 283.33 17117.21 37920.50 2019-07-26 23:14:11.000 207 33835.92 283.31 17117.23 88888.00 2019-07-26 23:14:12.000 207 33835.92 283.31 17117.24 88888.00 2019-07-26 23:14:13.000 207 33835.95 283.29 17117.25 88888.00 2019-07-26 23:14:14.000 207 33835.93 283.28 17117.25 88888.00 2019-07-26 23:14:15.000 207 33835.96 283.32 17117.28 37920.51 2019-07-26 23:14:16.000 207 33835.96 283.30 17117.23 88888.00 2019-07-26 23:14:17.000 207 33835.97 283.29 17117.25 88888.00 2019-07-26 23:14:18.000 207 33835.96 283.31 17117.31 88888.00 2019-07-26 23:14:19.000 207 33835.97 283.29 17117.28 88888.00 2019-07-26 23:14:20.000 207 33836.00 283.30 17117.22 37920.45 2019-07-26 23:14:21.000 207 33836.02 283.31 17117.22 88888.00 2019-07-26 23:14:22.000 207 33836.03 283.34 17117.21 88888.00 2019-07-26 23:14:23.000 207 33836.02 283.31 17117.19 88888.00 2019-07-26 23:14:24.000 207 33835.97 283.32 17117.23 88888.00 2019-07-26 23:14:25.000 207 33835.98 283.35 17117.18 37920.52 2019-07-26 23:14:26.000 207 33835.95 283.35 17117.16 88888.00 2019-07-26 23:14:27.000 207 33835.93 283.36 17117.17 88888.00 2019-07-26 23:14:28.000 207 33835.96 283.36 17117.22 88888.00 2019-07-26 23:14:29.000 207 33835.98 283.37 17117.24 88888.00 2019-07-26 23:14:30.000 207 33835.96 283.38 17117.23 37920.54 2019-07-26 23:14:31.000 207 33835.97 283.38 17117.22 88888.00 2019-07-26 23:14:32.000 207 33835.99 283.37 17117.22 88888.00 2019-07-26 23:14:33.000 207 33836.02 283.39 17117.22 88888.00 2019-07-26 23:14:34.000 207 33836.01 283.39 17117.26 88888.00 2019-07-26 23:14:35.000 207 33835.98 283.38 17117.27 37920.49 2019-07-26 23:14:36.000 207 33835.95 283.39 17117.27 88888.00 2019-07-26 23:14:37.000 207 33835.98 283.44 17117.27 88888.00 2019-07-26 23:14:38.000 207 33836.00 283.46 17117.24 88888.00 2019-07-26 23:14:39.000 207 33836.00 283.46 17117.25 88888.00 2019-07-26 23:14:40.000 207 33836.03 283.47 17117.27 37920.55 2019-07-26 23:14:41.000 207 33836.02 283.49 17117.28 88888.00 2019-07-26 23:14:42.000 207 33836.02 283.50 17117.27 88888.00 2019-07-26 23:14:43.000 207 33836.01 283.46 17117.23 88888.00 2019-07-26 23:14:44.000 207 33835.97 283.45 17117.22 88888.00 2019-07-26 23:14:45.000 207 33835.95 283.48 17117.25 37920.46 2019-07-26 23:14:46.000 207 33835.93 283.50 17117.24 88888.00 2019-07-26 23:14:47.000 207 33835.94 283.47 17117.23 88888.00 2019-07-26 23:14:48.000 207 33835.96 283.44 17117.23 88888.00 2019-07-26 23:14:49.000 207 33836.01 283.47 17117.21 88888.00 2019-07-26 23:14:50.000 207 33836.02 283.49 17117.24 37920.50 2019-07-26 23:14:51.000 207 33836.00 283.50 17117.25 88888.00 2019-07-26 23:14:52.000 207 33836.01 283.50 17117.22 88888.00 2019-07-26 23:14:53.000 207 33836.01 283.49 17117.26 88888.00 2019-07-26 23:14:54.000 207 33836.00 283.48 17117.25 88888.00 2019-07-26 23:14:55.000 207 33835.96 283.51 17117.27 37920.48 2019-07-26 23:14:56.000 207 33835.95 283.51 17117.30 88888.00 2019-07-26 23:14:57.000 207 33835.97 283.49 17117.29 88888.00 2019-07-26 23:14:58.000 207 33835.94 283.52 17117.26 88888.00 2019-07-26 23:14:59.000 207 33835.93 283.50 17117.25 88888.00 2019-07-26 23:15:00.000 207 33835.92 283.53 17117.27 37920.46 2019-07-26 23:15:01.000 207 33835.91 283.50 17117.26 88888.00 2019-07-26 23:15:02.000 207 33835.91 283.49 17117.26 88888.00 2019-07-26 23:15:03.000 207 33835.93 283.50 17117.31 88888.00 2019-07-26 23:15:04.000 207 33835.92 283.47 17117.26 88888.00 2019-07-26 23:15:05.000 207 33835.90 283.47 17117.20 37920.41 2019-07-26 23:15:06.000 207 33835.90 283.46 17117.18 88888.00 2019-07-26 23:15:07.000 207 33835.89 283.49 17117.20 88888.00 2019-07-26 23:15:08.000 207 33835.88 283.51 17117.22 88888.00 2019-07-26 23:15:09.000 207 33835.91 283.51 17117.26 88888.00 2019-07-26 23:15:10.000 207 33835.89 283.50 17117.27 37920.37 2019-07-26 23:15:11.000 207 33835.88 283.49 17117.23 88888.00 2019-07-26 23:15:12.000 207 33835.89 283.53 17117.23 88888.00 2019-07-26 23:15:13.000 207 33835.89 283.52 17117.23 88888.00 2019-07-26 23:15:14.000 207 33835.86 283.55 17117.23 88888.00 2019-07-26 23:15:15.000 207 33835.85 283.58 17117.21 37920.41 2019-07-26 23:15:16.000 207 33835.86 283.61 17117.22 88888.00 2019-07-26 23:15:17.000 207 33835.86 283.62 17117.23 88888.00 2019-07-26 23:15:18.000 207 33835.87 283.65 17117.23 88888.00 2019-07-26 23:15:19.000 207 33835.87 283.66 17117.22 88888.00 2019-07-26 23:15:20.000 207 33835.89 283.64 17117.17 37920.33 2019-07-26 23:15:21.000 207 33835.88 283.66 17117.18 88888.00 2019-07-26 23:15:22.000 207 33835.89 283.65 17117.18 88888.00 2019-07-26 23:15:23.000 207 33835.90 283.65 17117.21 88888.00 2019-07-26 23:15:24.000 207 33835.90 283.64 17117.30 88888.00 2019-07-26 23:15:25.000 207 33835.89 283.64 17117.26 37920.34 2019-07-26 23:15:26.000 207 33835.89 283.66 17117.27 88888.00 2019-07-26 23:15:27.000 207 33835.92 283.67 17117.26 88888.00 2019-07-26 23:15:28.000 207 33835.94 283.66 17117.22 88888.00 2019-07-26 23:15:29.000 207 33835.95 283.69 17117.21 88888.00 2019-07-26 23:15:30.000 207 33835.95 283.63 17117.21 37920.40 2019-07-26 23:15:31.000 207 33835.96 283.58 17117.20 88888.00 2019-07-26 23:15:32.000 207 33835.96 283.59 17117.20 88888.00 2019-07-26 23:15:33.000 207 33836.01 283.58 17117.21 88888.00 2019-07-26 23:15:34.000 207 33836.03 283.57 17117.21 88888.00 2019-07-26 23:15:35.000 207 33835.99 283.59 17117.20 37920.48 2019-07-26 23:15:36.000 207 33836.01 283.57 17117.23 88888.00 2019-07-26 23:15:37.000 207 33836.05 283.54 17117.27 88888.00 2019-07-26 23:15:38.000 207 33836.03 283.52 17117.19 88888.00 2019-07-26 23:15:39.000 207 33836.05 283.52 17117.19 88888.00 2019-07-26 23:15:40.000 207 33836.09 283.48 17117.21 37920.50 2019-07-26 23:15:41.000 207 33836.12 283.50 17117.25 88888.00 2019-07-26 23:15:42.000 207 33836.14 283.54 17117.28 88888.00 2019-07-26 23:15:43.000 207 33836.15 283.48 17117.24 88888.00 2019-07-26 23:15:44.000 207 33836.16 283.47 17117.21 88888.00 2019-07-26 23:15:45.000 207 33836.15 283.49 17117.22 37920.50 2019-07-26 23:15:46.000 207 33836.17 283.49 17117.21 88888.00 2019-07-26 23:15:47.000 207 33836.17 283.43 17117.22 88888.00 2019-07-26 23:15:48.000 207 33836.20 283.42 17117.19 88888.00 2019-07-26 23:15:49.000 207 33836.22 283.43 17117.19 88888.00 2019-07-26 23:15:50.000 207 33836.21 283.43 17117.17 37920.63 2019-07-26 23:15:51.000 207 33836.25 283.40 17117.13 88888.00 2019-07-26 23:15:52.000 207 33836.30 283.41 17117.12 88888.00 2019-07-26 23:15:53.000 207 33836.35 283.41 17117.15 88888.00 2019-07-26 23:15:54.000 207 33836.35 283.42 17117.15 88888.00 2019-07-26 23:15:55.000 207 33836.31 283.42 17117.15 37920.69 2019-07-26 23:15:56.000 207 33836.30 283.40 17117.20 88888.00 2019-07-26 23:15:57.000 207 33836.35 283.39 17117.19 88888.00 2019-07-26 23:15:58.000 207 33836.34 283.36 17117.22 88888.00 2019-07-26 23:15:59.000 207 33836.36 283.34 17117.25 88888.00 2019-07-26 23:16:00.000 207 33836.36 283.35 17117.21 37920.71 2019-07-26 23:16:01.000 207 33836.40 283.35 17117.20 88888.00 2019-07-26 23:16:02.000 207 33836.42 283.34 17117.16 88888.00 2019-07-26 23:16:03.000 207 33836.42 283.33 17117.15 88888.00 2019-07-26 23:16:04.000 207 33836.40 283.32 17117.13 88888.00 2019-07-26 23:16:05.000 207 33836.38 283.31 17117.13 37920.82 2019-07-26 23:16:06.000 207 33836.42 283.27 17117.12 88888.00 2019-07-26 23:16:07.000 207 33836.47 283.28 17117.10 88888.00 2019-07-26 23:16:08.000 207 33836.48 283.26 17117.13 88888.00 2019-07-26 23:16:09.000 207 33836.51 283.25 17117.14 88888.00 2019-07-26 23:16:10.000 207 33836.55 283.28 17117.14 37920.77 2019-07-26 23:16:11.000 207 33836.58 283.30 17117.20 88888.00 2019-07-26 23:16:12.000 207 33836.58 283.29 17117.19 88888.00 2019-07-26 23:16:13.000 207 33836.57 283.27 17117.17 88888.00 2019-07-26 23:16:14.000 207 33836.54 283.27 17117.16 88888.00 2019-07-26 23:16:15.000 207 33836.59 283.25 17117.18 37920.91 2019-07-26 23:16:16.000 207 33836.62 283.24 17117.17 88888.00 2019-07-26 23:16:17.000 207 33836.65 283.24 17117.16 88888.00 2019-07-26 23:16:18.000 207 33836.63 283.19 17117.15 88888.00 2019-07-26 23:16:19.000 207 33836.63 283.16 17117.12 88888.00 2019-07-26 23:16:20.000 207 33836.59 283.12 17117.13 37920.90 2019-07-26 23:16:21.000 207 33836.58 283.16 17117.14 88888.00 2019-07-26 23:16:22.000 207 33836.61 283.17 17117.10 88888.00 2019-07-26 23:16:23.000 207 33836.62 283.13 17117.10 88888.00 2019-07-26 23:16:24.000 207 33836.60 283.11 17117.07 88888.00 2019-07-26 23:16:25.000 207 33836.59 283.06 17117.09 37920.99 2019-07-26 23:16:26.000 207 33836.57 283.08 17117.16 88888.00 2019-07-26 23:16:27.000 207 33836.57 283.04 17117.17 88888.00 2019-07-26 23:16:28.000 207 33836.58 283.03 17117.14 88888.00 2019-07-26 23:16:29.000 207 33836.61 283.04 17117.14 88888.00 2019-07-26 23:16:30.000 207 33836.62 283.03 17117.11 37920.99 2019-07-26 23:16:31.000 207 33836.61 283.04 17117.12 88888.00 2019-07-26 23:16:32.000 207 33836.59 283.01 17117.13 88888.00 2019-07-26 23:16:33.000 207 33836.59 283.03 17117.12 88888.00 2019-07-26 23:16:34.000 207 33836.58 283.01 17117.09 88888.00 2019-07-26 23:16:35.000 207 33836.58 282.99 17117.10 37921.03 2019-07-26 23:16:36.000 207 33836.60 282.96 17117.11 88888.00 2019-07-26 23:16:37.000 207 33836.59 282.98 17117.12 88888.00 2019-07-26 23:16:38.000 207 33836.58 283.00 17117.09 88888.00 2019-07-26 23:16:39.000 207 33836.59 282.99 17117.03 88888.00 2019-07-26 23:16:40.000 207 33836.59 283.01 17117.06 37920.98 2019-07-26 23:16:41.000 207 33836.57 282.98 17117.07 88888.00 2019-07-26 23:16:42.000 207 33836.57 282.96 17117.03 88888.00 2019-07-26 23:16:43.000 207 33836.58 282.94 17117.09 88888.00 2019-07-26 23:16:44.000 207 33836.57 282.96 17117.12 88888.00 2019-07-26 23:16:45.000 207 33836.54 282.97 17117.15 37920.93 2019-07-26 23:16:46.000 207 33836.53 282.97 17117.19 88888.00 2019-07-26 23:16:47.000 207 33836.52 282.94 17117.17 88888.00 2019-07-26 23:16:48.000 207 33836.51 282.98 17117.13 88888.00 2019-07-26 23:16:49.000 207 33836.54 282.97 17117.17 88888.00 2019-07-26 23:16:50.000 207 33836.57 282.95 17117.23 37920.95 2019-07-26 23:16:51.000 207 33836.53 282.97 17117.21 88888.00 2019-07-26 23:16:52.000 207 33836.51 282.91 17117.23 88888.00 2019-07-26 23:16:53.000 207 33836.51 282.89 17117.22 88888.00 2019-07-26 23:16:54.000 207 33836.53 282.92 17117.15 88888.00 2019-07-26 23:16:55.000 207 33836.51 282.92 17117.15 37921.01 2019-07-26 23:16:56.000 207 33836.51 282.91 17117.15 88888.00 2019-07-26 23:16:57.000 207 33836.48 282.90 17117.18 88888.00 2019-07-26 23:16:58.000 207 33836.45 282.91 17117.18 88888.00 2019-07-26 23:16:59.000 207 33836.42 282.89 17117.15 88888.00 2019-07-26 23:17:00.000 207 33836.39 282.93 17117.13 37920.92 2019-07-26 23:17:01.000 207 33836.41 282.90 17117.13 88888.00 2019-07-26 23:17:02.000 207 33836.41 282.92 17117.17 88888.00 2019-07-26 23:17:03.000 207 33836.39 282.96 17117.17 88888.00 2019-07-26 23:17:04.000 207 33836.37 282.94 17117.16 88888.00 2019-07-26 23:17:05.000 207 33836.35 282.90 17117.15 37920.81 2019-07-26 23:17:06.000 207 33836.36 282.91 17117.18 88888.00 2019-07-26 23:17:07.000 207 33836.31 282.95 17117.15 88888.00 2019-07-26 23:17:08.000 207 33836.23 282.96 17117.18 88888.00 2019-07-26 23:17:09.000 207 33836.21 282.95 17117.23 88888.00 2019-07-26 23:17:10.000 207 33836.19 282.98 17117.24 37920.82 2019-07-26 23:17:11.000 207 33836.16 283.01 17117.19 88888.00 2019-07-26 23:17:12.000 207 33836.12 282.99 17117.16 88888.00 2019-07-26 23:17:13.000 207 33836.08 282.99 17117.22 88888.00 2019-07-26 23:17:14.000 207 33836.07 283.00 17117.20 88888.00 2019-07-26 23:17:15.000 207 33836.05 283.02 17117.19 37920.57 2019-07-26 23:17:16.000 207 33836.01 283.02 17117.15 88888.00 2019-07-26 23:17:17.000 207 33835.96 283.02 17117.14 88888.00 2019-07-26 23:17:18.000 207 33835.89 283.04 17117.14 88888.00 2019-07-26 23:17:19.000 207 33835.85 283.05 17117.16 88888.00 2019-07-26 23:17:20.000 207 33835.80 283.09 17117.19 37920.48 2019-07-26 23:17:21.000 207 33835.75 283.04 17117.23 88888.00 2019-07-26 23:17:22.000 207 33835.71 283.05 17117.23 88888.00 2019-07-26 23:17:23.000 207 33835.70 283.08 17117.20 88888.00 2019-07-26 23:17:24.000 207 33835.66 283.10 17117.16 88888.00 2019-07-26 23:17:25.000 207 33835.58 283.10 17117.14 37920.24 2019-07-26 23:17:26.000 207 33835.52 283.13 17117.16 88888.00 2019-07-26 23:17:27.000 207 33835.44 283.18 17117.23 88888.00 2019-07-26 23:17:28.000 207 33835.44 283.20 17117.26 88888.00 2019-07-26 23:17:29.000 207 33835.40 283.26 17117.20 88888.00 2019-07-26 23:17:30.000 207 33835.42 283.25 17117.22 37920.13 2019-07-26 23:17:31.000 207 33835.34 283.28 17117.27 88888.00 2019-07-26 23:17:32.000 207 33835.26 283.31 17117.25 88888.00 2019-07-26 23:17:33.000 207 33835.25 283.33 17117.25 88888.00 2019-07-26 23:17:34.000 207 33835.25 283.34 17117.26 88888.00 2019-07-26 23:17:35.000 207 33835.23 283.36 17117.26 37920.05 2019-07-26 23:17:36.000 207 33835.20 283.36 17117.26 88888.00 2019-07-26 23:17:37.000 207 33835.15 283.35 17117.25 88888.00 2019-07-26 23:17:38.000 207 33835.14 283.40 17117.21 88888.00 2019-07-26 23:17:39.000 207 33835.14 283.43 17117.21 88888.00 2019-07-26 23:17:40.000 207 33835.10 283.43 17117.23 37919.82 2019-07-26 23:17:41.000 207 33835.10 283.48 17117.28 88888.00 2019-07-26 23:17:42.000 207 33835.09 283.54 17117.30 88888.00 2019-07-26 23:17:43.000 207 33835.08 283.53 17117.26 88888.00 2019-07-26 23:17:44.000 207 33835.05 283.55 17117.29 88888.00 2019-07-26 23:17:45.000 207 33835.04 283.56 17117.26 37919.66 2019-07-26 23:17:46.000 207 33835.03 283.51 17117.25 88888.00 2019-07-26 23:17:47.000 207 33835.01 283.51 17117.23 88888.00 2019-07-26 23:17:48.000 207 33835.07 283.53 17117.26 88888.00 2019-07-26 23:17:49.000 207 33835.07 283.55 17117.25 88888.00 2019-07-26 23:17:50.000 207 33835.08 283.60 17117.23 37919.68 2019-07-26 23:17:51.000 207 33835.06 283.64 17117.28 88888.00 2019-07-26 23:17:52.000 207 33835.04 283.64 17117.29 88888.00 2019-07-26 23:17:53.000 207 33835.09 283.62 17117.29 88888.00 2019-07-26 23:17:54.000 207 33835.11 283.69 17117.33 88888.00 2019-07-26 23:17:55.000 207 33835.03 283.68 17117.32 37919.70 2019-07-26 23:17:56.000 207 33835.03 283.72 17117.34 88888.00 2019-07-26 23:17:57.000 207 33835.10 283.70 17117.33 88888.00 2019-07-26 23:17:58.000 207 33835.11 283.70 17117.32 88888.00 2019-07-26 23:17:59.000 207 33835.07 283.70 17117.32 88888.00 2019-07-26 23:18:00.000 207 33835.04 283.75 17117.29 37919.69 2019-07-26 23:18:01.000 207 33835.07 283.77 17117.28 88888.00 2019-07-26 23:18:02.000 207 33835.04 283.78 17117.29 88888.00 2019-07-26 23:18:03.000 207 33835.11 283.77 17117.34 88888.00 2019-07-26 23:18:04.000 207 33835.15 283.86 17117.30 88888.00 2019-07-26 23:18:05.000 207 33835.17 283.87 17117.31 37919.64 2019-07-26 23:18:06.000 207 33835.17 283.87 17117.31 88888.00 2019-07-26 23:18:07.000 207 33835.19 283.84 17117.30 88888.00 2019-07-26 23:18:08.000 207 33835.22 283.84 17117.28 88888.00 2019-07-26 23:18:09.000 207 33835.23 283.88 17117.31 88888.00 2019-07-26 23:18:10.000 207 33835.26 283.89 17117.33 37919.88 2019-07-26 23:18:11.000 207 33835.31 283.93 17117.31 88888.00 2019-07-26 23:18:12.000 207 33835.35 283.98 17117.28 88888.00 2019-07-26 23:18:13.000 207 33835.37 283.97 17117.28 88888.00 2019-07-26 23:18:14.000 207 33835.43 283.97 17117.34 88888.00 2019-07-26 23:18:15.000 207 33835.45 283.97 17117.32 37920.06 2019-07-26 23:18:16.000 207 33835.48 283.99 17117.32 88888.00 2019-07-26 23:18:17.000 207 33835.49 283.98 17117.28 88888.00 2019-07-26 23:18:18.000 207 33835.48 283.97 17117.28 88888.00 2019-07-26 23:18:19.000 207 33835.50 284.00 17117.27 88888.00 2019-07-26 23:18:20.000 207 33835.51 284.00 17117.23 37920.12 2019-07-26 23:18:21.000 207 33835.53 284.01 17117.24 88888.00 2019-07-26 23:18:22.000 207 33835.57 283.97 17117.27 88888.00 2019-07-26 23:18:23.000 207 33835.59 283.97 17117.23 88888.00 2019-07-26 23:18:24.000 207 33835.63 283.94 17117.22 88888.00 2019-07-26 23:18:25.000 207 33835.66 283.93 17117.26 37920.15 2019-07-26 23:18:26.000 207 33835.70 283.97 17117.26 88888.00 2019-07-26 23:18:27.000 207 33835.73 283.98 17117.27 88888.00 2019-07-26 23:18:28.000 207 33835.75 283.98 17117.23 88888.00 2019-07-26 23:18:29.000 207 33835.76 284.00 17117.19 88888.00 2019-07-26 23:18:30.000 207 33835.79 284.01 17117.19 37920.27 2019-07-26 23:18:31.000 207 33835.79 284.03 17117.20 88888.00 2019-07-26 23:18:32.000 207 33835.83 284.05 17117.20 88888.00 2019-07-26 23:18:33.000 207 33835.83 284.03 17117.20 88888.00 2019-07-26 23:18:34.000 207 33835.86 284.03 17117.19 88888.00 2019-07-26 23:18:35.000 207 33835.91 284.09 17117.24 37920.44 2019-07-26 23:18:36.000 207 33835.94 284.08 17117.20 88888.00 2019-07-26 23:18:37.000 207 33835.96 284.08 17117.20 88888.00 2019-07-26 23:18:38.000 207 33835.99 284.08 17117.23 88888.00 2019-07-26 23:18:39.000 207 33836.01 284.07 17117.17 88888.00 2019-07-26 23:18:40.000 207 33836.02 284.06 17117.20 37920.41 2019-07-26 23:18:41.000 207 33836.06 284.02 17117.24 88888.00 2019-07-26 23:18:42.000 207 33836.08 284.03 17117.22 88888.00 2019-07-26 23:18:43.000 207 33836.11 284.03 17117.20 88888.00 2019-07-26 23:18:44.000 207 33836.09 284.06 17117.20 88888.00 2019-07-26 23:18:45.000 207 33836.09 284.03 17117.15 37920.65 2019-07-26 23:18:46.000 207 33836.15 283.96 17117.15 88888.00 2019-07-26 23:18:47.000 207 33836.17 283.97 17117.15 88888.00 2019-07-26 23:18:48.000 207 33836.20 284.01 17117.19 88888.00 2019-07-26 23:18:49.000 207 33836.29 284.03 17117.19 88888.00 2019-07-26 23:18:50.000 207 33836.31 284.04 17117.20 37920.64 2019-07-26 23:18:51.000 207 33836.32 284.06 17117.20 88888.00 2019-07-26 23:18:52.000 207 33836.32 284.05 17117.19 88888.00 2019-07-26 23:18:53.000 207 33836.36 284.05 17117.18 88888.00 2019-07-26 23:18:54.000 207 33836.40 284.04 17117.18 88888.00 2019-07-26 23:18:55.000 207 33836.41 284.03 17117.17 37920.90 2019-07-26 23:18:56.000 207 33836.42 284.06 17117.18 88888.00 2019-07-26 23:18:57.000 207 33836.47 284.08 17117.20 88888.00 2019-07-26 23:18:58.000 207 33836.51 284.06 17117.20 88888.00 2019-07-26 23:18:59.000 207 33836.58 284.08 17117.17 88888.00 2019-07-26 23:19:00.000 207 33836.60 284.07 17117.13 37921.03 2019-07-26 23:19:01.000 207 33836.63 284.13 17117.15 88888.00 2019-07-26 23:19:02.000 207 33836.68 284.09 17117.15 88888.00 2019-07-26 23:19:03.000 207 33836.68 284.09 17117.13 88888.00 2019-07-26 23:19:04.000 207 33836.69 284.09 17117.12 88888.00 2019-07-26 23:19:05.000 207 33836.76 284.12 17117.16 37921.04 2019-07-26 23:19:06.000 207 33836.79 284.10 17117.13 88888.00 2019-07-26 23:19:07.000 207 33836.77 284.10 17117.10 88888.00 2019-07-26 23:19:08.000 207 33836.82 284.07 17117.11 88888.00 2019-07-26 23:19:09.000 207 33836.85 284.13 17117.11 88888.00 2019-07-26 23:19:10.000 207 33836.85 284.11 17117.12 37921.21 2019-07-26 23:19:11.000 207 33836.85 284.14 17117.12 88888.00 2019-07-26 23:19:12.000 207 33836.89 284.12 17117.14 88888.00 2019-07-26 23:19:13.000 207 33836.91 284.09 17117.15 88888.00 2019-07-26 23:19:14.000 207 33836.95 284.04 17117.17 88888.00 2019-07-26 23:19:15.000 207 33836.97 284.07 17117.15 37921.28 2019-07-26 23:19:16.000 207 33836.94 284.11 17117.15 88888.00 2019-07-26 23:19:17.000 207 33836.92 284.12 17117.12 88888.00 2019-07-26 23:19:18.000 207 33836.96 284.05 17117.12 88888.00 2019-07-26 23:19:19.000 207 33836.99 284.08 17117.12 88888.00 2019-07-26 23:19:20.000 207 33837.00 284.10 17117.10 37921.37 2019-07-26 23:19:21.000 207 33837.02 284.08 17117.11 88888.00 2019-07-26 23:19:22.000 207 33837.01 284.04 17117.09 88888.00 2019-07-26 23:19:23.000 207 33836.99 284.07 17117.11 88888.00 2019-07-26 23:19:24.000 207 33836.95 284.07 17117.10 88888.00 2019-07-26 23:19:25.000 207 33836.97 284.03 17117.09 37921.40 2019-07-26 23:19:26.000 207 33837.02 284.00 17117.10 88888.00 2019-07-26 23:19:27.000 207 33837.06 284.00 17117.19 88888.00 2019-07-26 23:19:28.000 207 33837.07 284.01 17117.16 88888.00 2019-07-26 23:19:29.000 207 33837.08 284.01 17117.18 88888.00 2019-07-26 23:19:30.000 207 33837.11 284.02 17117.14 37921.43 2019-07-26 23:19:31.000 207 33837.14 284.00 17117.16 88888.00 2019-07-26 23:19:32.000 207 33837.18 284.03 17117.14 88888.00 2019-07-26 23:19:33.000 207 33837.19 284.06 17117.11 88888.00 2019-07-26 23:19:34.000 207 33837.18 284.05 17117.11 88888.00 2019-07-26 23:19:35.000 207 33837.19 284.00 17117.10 37921.55 2019-07-26 23:19:36.000 207 33837.18 283.97 17117.12 88888.00 2019-07-26 23:19:37.000 207 33837.22 283.94 17117.08 88888.00 2019-07-26 23:19:38.000 207 33837.21 283.95 17117.08 88888.00 2019-07-26 23:19:39.000 207 33837.22 283.99 17117.09 88888.00 2019-07-26 23:19:40.000 207 33837.20 284.01 17117.06 37921.58 2019-07-26 23:19:41.000 207 33837.16 283.98 17117.03 88888.00 2019-07-26 23:19:42.000 207 33837.19 283.97 17117.05 88888.00 2019-07-26 23:19:43.000 207 33837.21 283.96 17117.09 88888.00 2019-07-26 23:19:44.000 207 33837.20 283.96 17117.10 88888.00 2019-07-26 23:19:45.000 207 33837.19 283.98 17117.09 37921.62 2019-07-26 23:19:46.000 207 33837.19 284.00 17117.07 88888.00 2019-07-26 23:19:47.000 207 33837.19 284.00 17117.05 88888.00 2019-07-26 23:19:48.000 207 33837.20 284.02 17117.07 88888.00 2019-07-26 23:19:49.000 207 33837.19 284.00 17117.05 88888.00 2019-07-26 23:19:50.000 207 33837.23 283.97 17117.06 37921.63 2019-07-26 23:19:51.000 207 33837.21 283.93 17117.06 88888.00 2019-07-26 23:19:52.000 207 33837.19 283.93 17117.07 88888.00 2019-07-26 23:19:53.000 207 33837.20 283.87 17117.09 88888.00 2019-07-26 23:19:54.000 207 33837.16 283.87 17117.15 88888.00 2019-07-26 23:19:55.000 207 33837.15 283.91 17117.12 37921.56 2019-07-26 23:19:56.000 207 33837.13 283.91 17117.17 88888.00 2019-07-26 23:19:57.000 207 33837.11 283.92 17117.14 88888.00 2019-07-26 23:19:58.000 207 33837.10 283.90 17117.12 88888.00 2019-07-26 23:19:59.000 207 33837.05 283.90 17117.11 88888.00 2019-07-26 23:20:00.000 207 33837.03 283.93 17117.11 37921.40 2019-07-26 23:20:01.000 207 33837.02 283.95 17117.11 88888.00 2019-07-26 23:20:02.000 207 33836.99 283.95 17117.10 88888.00 2019-07-26 23:20:03.000 207 33836.96 283.94 17117.07 88888.00 2019-07-26 23:20:04.000 207 33836.97 283.94 17117.06 88888.00 2019-07-26 23:20:05.000 207 33836.92 283.95 17117.06 37921.43 2019-07-26 23:20:06.000 207 33836.91 283.99 17117.06 88888.00 2019-07-26 23:20:07.000 207 33836.86 283.97 17117.04 88888.00 2019-07-26 23:20:08.000 207 33836.85 283.96 17117.03 88888.00 2019-07-26 23:20:09.000 207 33836.84 283.96 17117.07 88888.00 2019-07-26 23:20:10.000 207 33836.82 283.98 17117.07 37921.28 2019-07-26 23:20:11.000 207 33836.80 283.96 17117.10 88888.00 2019-07-26 23:20:12.000 207 33836.78 283.96 17117.09 88888.00 2019-07-26 23:20:13.000 207 33836.80 283.92 17117.10 88888.00 2019-07-26 23:20:14.000 207 33836.75 283.98 17117.07 88888.00 2019-07-26 23:20:15.000 207 33836.74 284.00 17117.10 37921.22 2019-07-26 23:20:16.000 207 33836.75 283.97 17117.07 88888.00 2019-07-26 23:20:17.000 207 33836.73 283.97 17117.04 88888.00 2019-07-26 23:20:18.000 207 33836.71 283.98 17117.03 88888.00 2019-07-26 23:20:19.000 207 33836.69 283.99 17117.07 88888.00 2019-07-26 23:20:20.000 207 33836.65 284.01 17117.10 37921.08 2019-07-26 23:20:21.000 207 33836.63 284.01 17117.07 88888.00 2019-07-26 23:20:22.000 207 33836.59 284.00 17117.08 88888.00 2019-07-26 23:20:23.000 207 33836.56 284.00 17117.08 88888.00 2019-07-26 23:20:24.000 207 33836.54 284.00 17117.06 88888.00 2019-07-26 23:20:25.000 207 33836.50 284.01 17117.07 37920.95 2019-07-26 23:20:26.000 207 33836.48 283.97 17117.15 88888.00 2019-07-26 23:20:27.000 207 33836.45 283.97 17117.14 88888.00 2019-07-26 23:20:28.000 207 33836.42 284.00 17117.13 88888.00 2019-07-26 23:20:29.000 207 33836.40 283.98 17117.11 88888.00 2019-07-26 23:20:30.000 207 33836.37 283.96 17117.12 37920.87 2019-07-26 23:20:31.000 207 33836.34 284.00 17117.16 88888.00 2019-07-26 23:20:32.000 207 33836.31 284.04 17117.19 88888.00 2019-07-26 23:20:33.000 207 33836.27 284.06 17117.15 88888.00 2019-07-26 23:20:34.000 207 33836.24 284.05 17117.12 88888.00 2019-07-26 23:20:35.000 207 33836.18 284.07 17117.08 37920.70 2019-07-26 23:20:36.000 207 33836.16 284.07 17117.10 88888.00 2019-07-26 23:20:37.000 207 33836.12 284.03 17117.12 88888.00 2019-07-26 23:20:38.000 207 33836.13 284.00 17117.09 88888.00 2019-07-26 23:20:39.000 207 33836.09 284.03 17117.14 88888.00 2019-07-26 23:20:40.000 207 33836.07 284.03 17117.18 37920.59 2019-07-26 23:20:41.000 207 33836.10 284.05 17117.18 88888.00 2019-07-26 23:20:42.000 207 33836.10 284.06 17117.17 88888.00 2019-07-26 23:20:43.000 207 33836.12 284.12 17117.16 88888.00 2019-07-26 23:20:44.000 207 33836.11 284.10 17117.17 88888.00 2019-07-26 23:20:45.000 207 33836.05 284.09 17117.17 37920.57 2019-07-26 23:20:46.000 207 33836.03 284.13 17117.16 88888.00 2019-07-26 23:20:47.000 207 33836.03 284.16 17117.17 88888.00 2019-07-26 23:20:48.000 207 33836.04 284.09 17117.18 88888.00 2019-07-26 23:20:49.000 207 33836.03 284.08 17117.20 88888.00 2019-07-26 23:20:50.000 207 33836.07 284.06 17117.18 37920.54 2019-07-26 23:20:51.000 207 33836.05 284.08 17117.19 88888.00 2019-07-26 23:20:52.000 207 33836.04 284.07 17117.13 88888.00 2019-07-26 23:20:53.000 207 33836.03 284.06 17117.15 88888.00 2019-07-26 23:20:54.000 207 33836.02 284.08 17117.11 88888.00 2019-07-26 23:20:55.000 207 33836.12 284.11 17117.12 37920.57 2019-07-26 23:20:56.000 207 33836.10 284.11 17117.16 88888.00 2019-07-26 23:20:57.000 207 33836.10 284.12 17117.13 88888.00 2019-07-26 23:20:58.000 207 33836.09 284.11 17117.16 88888.00 2019-07-26 23:20:59.000 207 33836.10 284.07 17117.21 88888.00 2019-07-26 23:21:00.000 207 33836.15 284.03 17117.17 37920.58 2019-07-26 23:21:01.000 207 33836.18 284.02 17117.15 88888.00 2019-07-26 23:21:02.000 207 33836.14 284.01 17117.12 88888.00 2019-07-26 23:21:03.000 207 33836.17 283.98 17117.10 88888.00 2019-07-26 23:21:04.000 207 33836.21 284.02 17117.09 88888.00 2019-07-26 23:21:05.000 207 33836.26 284.03 17117.13 37920.60 2019-07-26 23:21:06.000 207 33836.23 284.04 17117.14 88888.00 2019-07-26 23:21:07.000 207 33836.26 284.03 17117.15 88888.00 2019-07-26 23:21:08.000 207 33836.31 284.03 17117.11 88888.00 2019-07-26 23:21:09.000 207 33836.33 284.03 17117.11 88888.00 2019-07-26 23:21:10.000 207 33836.35 284.02 17117.08 37920.67 2019-07-26 23:21:11.000 207 33836.33 283.99 17117.07 88888.00 2019-07-26 23:21:12.000 207 33836.33 284.00 17117.03 88888.00 2019-07-26 23:21:13.000 207 33836.35 283.98 17117.04 88888.00 2019-07-26 23:21:14.000 207 33836.35 283.96 17117.05 88888.00 2019-07-26 23:21:15.000 207 33836.41 284.01 17117.05 37920.77 2019-07-26 23:21:16.000 207 33836.41 284.01 17117.06 88888.00 2019-07-26 23:21:17.000 207 33836.46 283.98 17117.08 88888.00 2019-07-26 23:21:18.000 207 33836.46 283.94 17117.08 88888.00 2019-07-26 23:21:19.000 207 33836.45 283.95 17117.10 88888.00 2019-07-26 23:21:20.000 207 33836.46 283.94 17117.08 37920.75 2019-07-26 23:21:21.000 207 33836.50 283.93 17117.05 88888.00 2019-07-26 23:21:22.000 207 33836.48 283.95 17117.04 88888.00 2019-07-26 23:21:23.000 207 33836.49 283.98 17117.08 88888.00 2019-07-26 23:21:24.000 207 33836.49 283.99 17117.06 88888.00 2019-07-26 23:21:25.000 207 33836.50 283.99 17117.06 37920.96 2019-07-26 23:21:26.000 207 33836.51 283.98 17117.08 88888.00 2019-07-26 23:21:27.000 207 33836.54 283.96 17117.11 88888.00 2019-07-26 23:21:28.000 207 33836.51 283.94 17117.13 88888.00 2019-07-26 23:21:29.000 207 33836.51 283.94 17117.16 88888.00 2019-07-26 23:21:30.000 207 33836.51 283.94 17117.13 37920.84 2019-07-26 23:21:31.000 207 33836.53 284.02 17117.10 88888.00 2019-07-26 23:21:32.000 207 33836.51 284.00 17117.10 88888.00 2019-07-26 23:21:33.000 207 33836.53 284.01 17117.13 88888.00 2019-07-26 23:21:34.000 207 33836.56 284.00 17117.08 88888.00 2019-07-26 23:21:35.000 207 33836.56 283.98 17117.09 37920.89 2019-07-26 23:21:36.000 207 33836.59 283.95 17117.10 88888.00 2019-07-26 23:21:37.000 207 33836.53 284.00 17117.10 88888.00 2019-07-26 23:21:38.000 207 33836.53 283.98 17117.09 88888.00 2019-07-26 23:21:39.000 207 33836.55 283.99 17117.11 88888.00 2019-07-26 23:21:40.000 207 33836.52 284.00 17117.13 37920.89 2019-07-26 23:21:41.000 207 33836.50 284.02 17117.10 88888.00 2019-07-26 23:21:42.000 207 33836.47 284.02 17117.08 88888.00 2019-07-26 23:21:43.000 207 33836.45 284.00 17117.10 88888.00 2019-07-26 23:21:44.000 207 33836.45 284.02 17117.15 88888.00 2019-07-26 23:21:45.000 207 33836.44 284.01 17117.15 37920.93 2019-07-26 23:21:46.000 207 33836.45 284.01 17117.13 88888.00 2019-07-26 23:21:47.000 207 33836.46 284.02 17117.14 88888.00 2019-07-26 23:21:48.000 207 33836.42 284.00 17117.15 88888.00 2019-07-26 23:21:49.000 207 33836.42 284.01 17117.15 88888.00 2019-07-26 23:21:50.000 207 33836.41 284.00 17117.14 37920.91 2019-07-26 23:21:51.000 207 33836.39 283.97 17117.13 88888.00 2019-07-26 23:21:52.000 207 33836.37 283.97 17117.13 88888.00 2019-07-26 23:21:53.000 207 33836.41 283.95 17117.14 88888.00 2019-07-26 23:21:54.000 207 33836.44 283.94 17117.17 88888.00 2019-07-26 23:21:55.000 207 33836.41 283.92 17117.15 37920.94 2019-07-26 23:21:56.000 207 33836.41 283.94 17117.14 88888.00 2019-07-26 23:21:57.000 207 33836.41 283.92 17117.14 88888.00 2019-07-26 23:21:58.000 207 33836.41 283.94 17117.15 88888.00 2019-07-26 23:21:59.000 207 33836.38 283.95 17117.17 88888.00 2019-07-26 23:22:00.000 207 33836.40 283.92 17117.20 37920.90 2019-07-26 23:22:01.000 207 33836.43 283.93 17117.20 88888.00 2019-07-26 23:22:02.000 207 33836.43 283.94 17117.22 88888.00 2019-07-26 23:22:03.000 207 33836.43 283.95 17117.15 88888.00 2019-07-26 23:22:04.000 207 33836.42 283.94 17117.13 88888.00 2019-07-26 23:22:05.000 207 33836.41 283.95 17117.14 37920.87 2019-07-26 23:22:06.000 207 33836.42 283.94 17117.14 88888.00 2019-07-26 23:22:07.000 207 33836.46 283.97 17117.12 88888.00 2019-07-26 23:22:08.000 207 33836.46 283.99 17117.12 88888.00 2019-07-26 23:22:09.000 207 33836.44 284.02 17117.13 88888.00 2019-07-26 23:22:10.000 207 33836.41 284.04 17117.09 37920.86 2019-07-26 23:22:11.000 207 33836.46 284.00 17117.10 88888.00 2019-07-26 23:22:12.000 207 33836.46 283.94 17117.11 88888.00 2019-07-26 23:22:13.000 207 33836.46 283.95 17117.13 88888.00 2019-07-26 23:22:14.000 207 33836.44 283.96 17117.12 88888.00 2019-07-26 23:22:15.000 207 33836.49 283.96 17117.11 37920.91 2019-07-26 23:22:16.000 207 33836.48 283.92 17117.11 88888.00 2019-07-26 23:22:17.000 207 33836.44 283.88 17117.11 88888.00 2019-07-26 23:22:18.000 207 33836.48 283.87 17117.10 88888.00 2019-07-26 23:22:19.000 207 33836.52 283.86 17117.06 88888.00 2019-07-26 23:22:20.000 207 33836.55 283.88 17117.09 37920.97 2019-07-26 23:22:21.000 207 33836.58 283.90 17117.10 88888.00 2019-07-26 23:22:22.000 207 33836.58 283.87 17117.09 88888.00 2019-07-26 23:22:23.000 207 33836.65 283.84 17117.10 88888.00 2019-07-26 23:22:24.000 207 33836.68 283.86 17117.09 88888.00 2019-07-26 23:22:25.000 207 33836.68 283.86 17117.10 37921.01 2019-07-26 23:22:26.000 207 33836.69 283.84 17117.10 88888.00 2019-07-26 23:22:27.000 207 33836.75 283.82 17117.12 88888.00 2019-07-26 23:22:28.000 207 33836.73 283.81 17117.11 88888.00 2019-07-26 23:22:29.000 207 33836.76 283.78 17117.09 88888.00 2019-07-26 23:22:30.000 207 33836.80 283.78 17117.10 37921.13 2019-07-26 23:22:31.000 207 33836.80 283.79 17117.11 88888.00 2019-07-26 23:22:32.000 207 33836.80 283.80 17117.09 88888.00 2019-07-26 23:22:33.000 207 33836.81 283.80 17117.10 88888.00 2019-07-26 23:22:34.000 207 33836.80 283.75 17117.07 88888.00 2019-07-26 23:22:35.000 207 33836.82 283.73 17117.08 37921.22 2019-07-26 23:22:36.000 207 33836.85 283.74 17117.09 88888.00 2019-07-26 23:22:37.000 207 33836.85 283.74 17117.11 88888.00 2019-07-26 23:22:38.000 207 33836.84 283.73 17117.12 88888.00 2019-07-26 23:22:39.000 207 33836.84 283.72 17117.15 88888.00 2019-07-26 23:22:40.000 207 33836.85 283.68 17117.14 37921.25 2019-07-26 23:22:41.000 207 33836.91 283.66 17117.12 88888.00 2019-07-26 23:22:42.000 207 33836.91 283.63 17117.10 88888.00 2019-07-26 23:22:43.000 207 33836.96 283.63 17117.11 88888.00 2019-07-26 23:22:44.000 207 33837.01 283.64 17117.10 88888.00 2019-07-26 23:22:45.000 207 33837.08 283.60 17117.13 37921.35 2019-07-26 23:22:46.000 207 33837.06 283.61 17117.15 88888.00 2019-07-26 23:22:47.000 207 33837.06 283.57 17117.15 88888.00 2019-07-26 23:22:48.000 207 33837.07 283.54 17117.11 88888.00 2019-07-26 23:22:49.000 207 33837.09 283.50 17117.12 88888.00 2019-07-26 23:22:50.000 207 33837.09 283.47 17117.11 37921.40 2019-07-26 23:22:51.000 207 33837.12 283.50 17117.10 88888.00 2019-07-26 23:22:52.000 207 33837.11 283.50 17117.10 88888.00 2019-07-26 23:22:53.000 207 33837.09 283.47 17117.12 88888.00 2019-07-26 23:22:54.000 207 33837.09 283.43 17117.08 88888.00 2019-07-26 23:22:55.000 207 33837.15 283.41 17117.08 37921.45 2019-07-26 23:22:56.000 207 33837.18 283.42 17117.07 88888.00 2019-07-26 23:22:57.000 207 33837.14 283.42 17117.03 88888.00 2019-07-26 23:22:58.000 207 33837.15 283.36 17117.04 88888.00 2019-07-26 23:22:59.000 207 33837.15 283.41 17117.06 88888.00 2019-07-26 23:23:00.000 207 33837.17 283.44 17117.05 37921.40 2019-07-26 23:23:01.000 207 33837.15 283.42 17117.06 88888.00 2019-07-26 23:23:02.000 207 33837.18 283.37 17117.07 88888.00 2019-07-26 23:23:03.000 207 33837.18 283.39 17117.11 88888.00 2019-07-26 23:23:04.000 207 33837.20 283.39 17117.06 88888.00 2019-07-26 23:23:05.000 207 33837.21 283.36 17117.06 37921.54 2019-07-26 23:23:06.000 207 33837.25 283.33 17117.04 88888.00 2019-07-26 23:23:07.000 207 33837.28 283.34 17117.07 88888.00 2019-07-26 23:23:08.000 207 33837.27 283.31 17117.09 88888.00 2019-07-26 23:23:09.000 207 33837.29 283.31 17117.06 88888.00 2019-07-26 23:23:10.000 207 33837.31 283.33 17117.03 37921.64 2019-07-26 23:23:11.000 207 33837.31 283.34 17117.04 88888.00 2019-07-26 23:23:12.000 207 33837.30 283.31 17117.03 88888.00 2019-07-26 23:23:13.000 207 33837.28 283.30 17116.98 88888.00 2019-07-26 23:23:14.000 207 33837.24 283.29 17117.00 88888.00 2019-07-26 23:23:15.000 207 33837.24 283.28 17117.02 37921.66 2019-07-26 23:23:16.000 207 33837.26 283.29 17117.07 88888.00 2019-07-26 23:23:17.000 207 33837.26 283.30 17117.09 88888.00 2019-07-26 23:23:18.000 207 33837.30 283.29 17117.05 88888.00 2019-07-26 23:23:19.000 207 33837.27 283.28 17117.05 88888.00 2019-07-26 23:23:20.000 207 33837.24 283.28 17117.08 37921.64 2019-07-26 23:23:21.000 207 33837.22 283.27 17117.08 88888.00 2019-07-26 23:23:22.000 207 33837.21 283.24 17117.06 88888.00 2019-07-26 23:23:23.000 207 33837.20 283.23 17117.06 88888.00 2019-07-26 23:23:24.000 207 33837.20 283.22 17117.09 88888.00 2019-07-26 23:23:25.000 207 33837.16 283.22 17117.11 37921.57 2019-07-26 23:23:26.000 207 33837.16 283.20 17117.10 88888.00 2019-07-26 23:23:27.000 207 33837.13 283.23 17117.10 88888.00 2019-07-26 23:23:28.000 207 33837.11 283.22 17117.10 88888.00 2019-07-26 23:23:29.000 207 33837.10 283.22 17117.08 88888.00 2019-07-26 23:23:30.000 207 33837.07 283.19 17117.05 37921.64 2019-07-26 23:23:31.000 207 33837.10 283.20 17117.05 88888.00 2019-07-26 23:23:32.000 207 33837.09 283.21 17117.06 88888.00 2019-07-26 23:23:33.000 207 33837.12 283.24 17117.08 88888.00 2019-07-26 23:23:34.000 207 33837.13 283.21 17117.10 88888.00 2019-07-26 23:23:35.000 207 33837.08 283.16 17117.10 37921.49 2019-07-26 23:23:36.000 207 33837.08 283.15 17117.11 88888.00 2019-07-26 23:23:37.000 207 33837.07 283.16 17117.07 88888.00 2019-07-26 23:23:38.000 207 33837.04 283.19 17117.09 88888.00 2019-07-26 23:23:39.000 207 33837.05 283.21 17117.13 88888.00 2019-07-26 23:23:40.000 207 33837.02 283.23 17117.12 37921.45 2019-07-26 23:23:41.000 207 33837.02 283.18 17117.14 88888.00 2019-07-26 23:23:42.000 207 33837.03 283.16 17117.15 88888.00 2019-07-26 23:23:43.000 207 33837.04 283.16 17117.15 88888.00 2019-07-26 23:23:44.000 207 33837.00 283.16 17117.20 88888.00 2019-07-26 23:23:45.000 207 33837.00 283.13 17117.21 37921.48 2019-07-26 23:23:46.000 207 33836.97 283.15 17117.21 88888.00 2019-07-26 23:23:47.000 207 33836.94 283.20 17117.18 88888.00 2019-07-26 23:23:48.000 207 33836.95 283.19 17117.14 88888.00 2019-07-26 23:23:49.000 207 33836.91 283.21 17117.17 88888.00 2019-07-26 23:23:50.000 207 33836.89 283.21 17117.19 37921.38 2019-07-26 23:23:51.000 207 33836.90 283.22 17117.19 88888.00 2019-07-26 23:23:52.000 207 33836.92 283.22 17117.21 88888.00 2019-07-26 23:23:53.000 207 33836.91 283.18 17117.18 88888.00 2019-07-26 23:23:54.000 207 33836.90 283.15 17117.19 88888.00 2019-07-26 23:23:55.000 207 33836.89 283.14 17117.19 37921.29 2019-07-26 23:23:56.000 207 33836.86 283.13 17117.16 88888.00 2019-07-26 23:23:57.000 207 33836.80 283.13 17117.17 88888.00 2019-07-26 23:23:58.000 207 33836.80 283.13 17117.17 88888.00 2019-07-26 23:23:59.000 207 33836.80 283.11 17117.18 88888.00 2019-07-26 23:24:00.000 207 33836.79 283.15 17117.21 37921.30 2019-07-26 23:24:01.000 207 33836.78 283.13 17117.21 88888.00 2019-07-26 23:24:02.000 207 33836.79 283.13 17117.15 88888.00 2019-07-26 23:24:03.000 207 33836.83 283.11 17117.17 88888.00 2019-07-26 23:24:04.000 207 33836.87 283.11 17117.15 88888.00 2019-07-26 23:24:05.000 207 33836.81 283.15 17117.20 37921.25 2019-07-26 23:24:06.000 207 33836.81 283.12 17117.22 88888.00 2019-07-26 23:24:07.000 207 33836.79 283.09 17117.19 88888.00 2019-07-26 23:24:08.000 207 33836.78 283.08 17117.15 88888.00 2019-07-26 23:24:09.000 207 33836.79 283.11 17117.14 88888.00 2019-07-26 23:24:10.000 207 33836.82 283.09 17117.12 37921.21 2019-07-26 23:24:11.000 207 33836.90 283.11 17117.15 88888.00 2019-07-26 23:24:12.000 207 33836.91 283.11 17117.13 88888.00 2019-07-26 23:24:13.000 207 33836.85 283.08 17117.10 88888.00 2019-07-26 23:24:14.000 207 33836.84 283.08 17117.11 88888.00 2019-07-26 23:24:15.000 207 33836.88 283.10 17117.16 37921.27 2019-07-26 23:24:16.000 207 33836.86 283.16 17117.13 88888.00 2019-07-26 23:24:17.000 207 33836.87 283.20 17117.12 88888.00 2019-07-26 23:24:18.000 207 33836.86 283.21 17117.12 88888.00 2019-07-26 23:24:19.000 207 33836.88 283.18 17117.15 88888.00 2019-07-26 23:24:20.000 207 33836.88 283.14 17117.17 37921.32 2019-07-26 23:24:21.000 207 33836.91 283.14 17117.16 88888.00 2019-07-26 23:24:22.000 207 33836.87 283.15 17117.15 88888.00 2019-07-26 23:24:23.000 207 33836.89 283.16 17117.13 88888.00 2019-07-26 23:24:24.000 207 33836.93 283.12 17117.09 88888.00 2019-07-26 23:24:25.000 207 33836.96 283.14 17117.06 37921.33 2019-07-26 23:24:26.000 207 33836.94 283.17 17117.08 88888.00 2019-07-26 23:24:27.000 207 33836.96 283.18 17117.08 88888.00 2019-07-26 23:24:28.000 207 33837.02 283.15 17117.10 88888.00 2019-07-26 23:24:29.000 207 33837.02 283.12 17117.14 88888.00 2019-07-26 23:24:30.000 207 33837.04 283.14 17117.10 37921.36 2019-07-26 23:24:31.000 207 33837.04 283.15 17117.06 88888.00 2019-07-26 23:24:32.000 207 33837.02 283.15 17117.07 88888.00 2019-07-26 23:24:33.000 207 33837.04 283.14 17117.14 88888.00 2019-07-26 23:24:34.000 207 33837.02 283.13 17117.14 88888.00 2019-07-26 23:24:35.000 207 33837.03 283.13 17117.09 37921.37 2019-07-26 23:24:36.000 207 33837.05 283.14 17117.07 88888.00 2019-07-26 23:24:37.000 207 33837.03 283.12 17117.05 88888.00 2019-07-26 23:24:38.000 207 33837.00 283.12 17117.06 88888.00 2019-07-26 23:24:39.000 207 33837.01 283.14 17117.10 88888.00 2019-07-26 23:24:40.000 207 33837.05 283.15 17117.12 37921.50 2019-07-26 23:24:41.000 207 33837.06 283.17 17117.08 88888.00 2019-07-26 23:24:42.000 207 33837.12 283.18 17117.08 88888.00 2019-07-26 23:24:43.000 207 33837.11 283.14 17117.09 88888.00 2019-07-26 23:24:44.000 207 33837.10 283.16 17117.12 88888.00 2019-07-26 23:24:45.000 207 33837.08 283.13 17117.07 37921.49 2019-07-26 23:24:46.000 207 33837.10 283.13 17117.07 88888.00 2019-07-26 23:24:47.000 207 33837.15 283.10 17117.06 88888.00 2019-07-26 23:24:48.000 207 33837.16 283.15 17117.06 88888.00 2019-07-26 23:24:49.000 207 33837.17 283.18 17117.05 88888.00 2019-07-26 23:24:50.000 207 33837.14 283.19 17117.06 37921.55 2019-07-26 23:24:51.000 207 33837.13 283.15 17117.06 88888.00 2019-07-26 23:24:52.000 207 33837.16 283.15 17117.04 88888.00 2019-07-26 23:24:53.000 207 33837.16 283.19 17117.07 88888.00 2019-07-26 23:24:54.000 207 33837.17 283.18 17117.08 88888.00 2019-07-26 23:24:55.000 207 33837.21 283.15 17117.07 37921.58 2019-07-26 23:24:56.000 207 33837.19 283.17 17117.04 88888.00 2019-07-26 23:24:57.000 207 33837.18 283.17 17117.06 88888.00 2019-07-26 23:24:58.000 207 33837.20 283.13 17117.10 88888.00 2019-07-26 23:24:59.000 207 33837.21 283.16 17117.05 88888.00 2019-07-26 23:25:00.000 207 33837.26 283.11 17116.99 37921.59 2019-07-26 23:25:01.000 207 33837.28 283.11 17116.98 88888.00 2019-07-26 23:25:02.000 207 33837.28 283.12 17117.03 88888.00 2019-07-26 23:25:03.000 207 33837.28 283.11 17117.02 88888.00 2019-07-26 23:25:04.000 207 33837.26 283.13 17117.01 88888.00 2019-07-26 23:25:05.000 207 33837.25 283.13 17117.02 37921.69 2019-07-26 23:25:06.000 207 33837.25 283.15 17117.01 88888.00 2019-07-26 23:25:07.000 207 33837.29 283.18 17117.03 88888.00 2019-07-26 23:25:08.000 207 33837.31 283.16 17117.04 88888.00 2019-07-26 23:25:09.000 207 33837.31 283.13 17117.05 88888.00 2019-07-26 23:25:10.000 207 33837.34 283.11 17117.01 37921.67 2019-07-26 23:25:11.000 207 33837.35 283.16 17117.06 88888.00 2019-07-26 23:25:12.000 207 33837.37 283.18 17117.12 88888.00 2019-07-26 23:25:13.000 207 33837.36 283.21 17117.12 88888.00 2019-07-26 23:25:14.000 207 33837.34 283.20 17117.10 88888.00 2019-07-26 23:25:15.000 207 33837.36 283.21 17117.08 37921.66 2019-07-26 23:25:16.000 207 33837.33 283.19 17117.05 88888.00 2019-07-26 23:25:17.000 207 33837.36 283.20 17117.06 88888.00 2019-07-26 23:25:18.000 207 33837.37 283.18 17117.11 88888.00 2019-07-26 23:25:19.000 207 33837.38 283.17 17117.12 88888.00 2019-07-26 23:25:20.000 207 33837.37 283.17 17117.09 37921.77 2019-07-26 23:25:21.000 207 33837.40 283.17 17117.09 88888.00 2019-07-26 23:25:22.000 207 33837.43 283.15 17117.08 88888.00 2019-07-26 23:25:23.000 207 33837.46 283.12 17117.09 88888.00 2019-07-26 23:25:24.000 207 33837.45 283.17 17117.10 88888.00 2019-07-26 23:25:25.000 207 33837.39 283.20 17117.06 37921.80 2019-07-26 23:25:26.000 207 33837.39 283.20 17117.08 88888.00 2019-07-26 23:25:27.000 207 33837.40 283.21 17117.10 88888.00 2019-07-26 23:25:28.000 207 33837.46 283.25 17117.11 88888.00 2019-07-26 23:25:29.000 207 33837.47 283.24 17117.07 88888.00 2019-07-26 23:25:30.000 207 33837.49 283.25 17117.07 37921.76 2019-07-26 23:25:31.000 207 33837.48 283.23 17117.11 88888.00 2019-07-26 23:25:32.000 207 33837.45 283.23 17117.07 88888.00 2019-07-26 23:25:33.000 207 33837.46 283.25 17117.05 88888.00 2019-07-26 23:25:34.000 207 33837.52 283.28 17117.06 88888.00 2019-07-26 23:25:35.000 207 33837.51 283.27 17117.02 37921.86 2019-07-26 23:25:36.000 207 33837.52 283.33 17117.05 88888.00 2019-07-26 23:25:37.000 207 33837.55 283.32 17117.05 88888.00 2019-07-26 23:25:38.000 207 33837.58 283.31 17117.03 88888.00 2019-07-26 23:25:39.000 207 33837.60 283.26 17117.01 88888.00 2019-07-26 23:25:40.000 207 33837.61 283.25 17117.01 37921.79 2019-07-26 23:25:41.000 207 33837.65 283.29 17117.02 88888.00 2019-07-26 23:25:42.000 207 33837.66 283.23 17117.03 88888.00 2019-07-26 23:25:43.000 207 33837.67 283.21 17117.06 88888.00 2019-07-26 23:25:44.000 207 33837.63 283.22 17117.05 88888.00 2019-07-26 23:25:45.000 207 33837.64 283.22 17117.09 37921.94 2019-07-26 23:25:46.000 207 33837.68 283.22 17117.08 88888.00 2019-07-26 23:25:47.000 207 33837.74 283.23 17117.05 88888.00 2019-07-26 23:25:48.000 207 33837.75 283.26 17117.03 88888.00 2019-07-26 23:25:49.000 207 33837.74 283.27 17117.00 88888.00 2019-07-26 23:25:50.000 207 33837.77 283.27 17117.00 37921.97 2019-07-26 23:25:51.000 207 33837.81 283.29 17116.98 88888.00 2019-07-26 23:25:52.000 207 33837.77 283.24 17117.00 88888.00 2019-07-26 23:25:53.000 207 33837.75 283.21 17116.99 88888.00 2019-07-26 23:25:54.000 207 33837.79 283.24 17117.00 88888.00 2019-07-26 23:25:55.000 207 33837.79 283.22 17116.99 37922.07 2019-07-26 23:25:56.000 207 33837.80 283.25 17117.00 88888.00 2019-07-26 23:25:57.000 207 33837.83 283.24 17117.00 88888.00 2019-07-26 23:25:58.000 207 33837.87 283.25 17117.01 88888.00 2019-07-26 23:25:59.000 207 33837.84 283.22 17117.02 88888.00 2019-07-26 23:26:00.000 207 33837.82 283.21 17116.97 37922.12 2019-07-26 23:26:01.000 207 33837.86 283.23 17116.93 88888.00 2019-07-26 23:26:02.000 207 33837.82 283.21 17116.92 88888.00 2019-07-26 23:26:03.000 207 33837.81 283.21 17116.93 88888.00 2019-07-26 23:26:04.000 207 33837.85 283.20 17116.94 88888.00 2019-07-26 23:26:05.000 207 33837.90 283.22 17116.97 37922.13 2019-07-26 23:26:06.000 207 33837.92 283.24 17116.97 88888.00 2019-07-26 23:26:07.000 207 33837.94 283.24 17116.94 88888.00 2019-07-26 23:26:08.000 207 33837.97 283.26 17116.95 88888.00 2019-07-26 23:26:09.000 207 33837.99 283.25 17117.02 88888.00 2019-07-26 23:26:10.000 207 33837.99 283.26 17116.99 37922.21 2019-07-26 23:26:11.000 207 33837.98 283.25 17117.00 88888.00 2019-07-26 23:26:12.000 207 33837.98 283.24 17117.03 88888.00 2019-07-26 23:26:13.000 207 33837.98 283.20 17116.99 88888.00 2019-07-26 23:26:14.000 207 33837.97 283.20 17116.98 88888.00 2019-07-26 23:26:15.000 207 33837.99 283.18 17117.00 37922.24 2019-07-26 23:26:16.000 207 33838.00 283.18 17117.04 88888.00 2019-07-26 23:26:17.000 207 33838.00 283.17 17117.04 88888.00 2019-07-26 23:26:18.000 207 33837.99 283.23 17117.03 88888.00 2019-07-26 23:26:19.000 207 33837.96 283.25 17117.01 88888.00 2019-07-26 23:26:20.000 207 33837.96 283.21 17116.97 37922.25 2019-07-26 23:26:21.000 207 33838.01 283.25 17117.01 88888.00 2019-07-26 23:26:22.000 207 33837.98 283.26 17117.03 88888.00 2019-07-26 23:26:23.000 207 33837.98 283.28 17117.03 88888.00 2019-07-26 23:26:24.000 207 33837.98 283.25 17117.03 88888.00 2019-07-26 23:26:25.000 207 33837.95 283.23 17117.03 37922.21 2019-07-26 23:26:26.000 207 33837.94 283.27 17116.99 88888.00 2019-07-26 23:26:27.000 207 33837.97 283.26 17116.98 88888.00 2019-07-26 23:26:28.000 207 33837.99 283.22 17116.97 88888.00 2019-07-26 23:26:29.000 207 33837.99 283.19 17116.94 88888.00 2019-07-26 23:26:30.000 207 33838.02 283.21 17116.96 37922.22 2019-07-26 23:26:31.000 207 33837.99 283.20 17116.99 88888.00 2019-07-26 23:26:32.000 207 33837.93 283.19 17116.96 88888.00 2019-07-26 23:26:33.000 207 33837.95 283.19 17116.94 88888.00 2019-07-26 23:26:34.000 207 33837.95 283.21 17116.96 88888.00 2019-07-26 23:26:35.000 207 33837.98 283.21 17116.94 37922.23 2019-07-26 23:26:36.000 207 33837.94 283.23 17116.95 88888.00 2019-07-26 23:26:37.000 207 33837.92 283.25 17116.98 88888.00 2019-07-26 23:26:38.000 207 33837.93 283.25 17117.01 88888.00 2019-07-26 23:26:39.000 207 33837.90 283.27 17117.05 88888.00 2019-07-26 23:26:40.000 207 33837.90 283.24 17117.02 37922.20 2019-07-26 23:26:41.000 207 33837.87 283.21 17116.96 88888.00 2019-07-26 23:26:42.000 207 33837.85 283.22 17116.96 88888.00 2019-07-26 23:26:43.000 207 33837.87 283.19 17116.95 88888.00 2019-07-26 23:26:44.000 207 33837.88 283.21 17116.97 88888.00 2019-07-26 23:26:45.000 207 33837.91 283.20 17116.99 37922.13 2019-07-26 23:26:46.000 207 33837.89 283.21 17117.02 88888.00 2019-07-26 23:26:47.000 207 33837.88 283.23 17117.01 88888.00 2019-07-26 23:26:48.000 207 33837.88 283.27 17117.02 88888.00 2019-07-26 23:26:49.000 207 33837.87 283.27 17117.06 88888.00 2019-07-26 23:26:50.000 207 33837.85 283.27 17117.06 37922.16 2019-07-26 23:26:51.000 207 33837.83 283.27 17117.08 88888.00 2019-07-26 23:26:52.000 207 33837.78 283.26 17117.02 88888.00 2019-07-26 23:26:53.000 207 33837.77 283.25 17117.04 88888.00 2019-07-26 23:26:54.000 207 33837.77 283.24 17117.07 88888.00 2019-07-26 23:26:55.000 207 33837.76 283.26 17117.04 37922.04 2019-07-26 23:26:56.000 207 33837.73 283.29 17117.04 88888.00 2019-07-26 23:26:57.000 207 33837.70 283.28 17117.06 88888.00 2019-07-26 23:26:58.000 207 33837.72 283.25 17117.05 88888.00 2019-07-26 23:26:59.000 207 33837.69 283.28 17117.04 88888.00 2019-07-26 23:27:00.000 207 33837.72 283.30 17117.05 37922.09 2019-07-26 23:27:01.000 207 33837.69 283.28 17117.06 88888.00 2019-07-26 23:27:02.000 207 33837.70 283.29 17117.06 88888.00 2019-07-26 23:27:03.000 207 33837.67 283.30 17117.09 88888.00 2019-07-26 23:27:04.000 207 33837.63 283.34 17117.07 88888.00 2019-07-26 23:27:05.000 207 33837.63 283.36 17117.06 37921.98 2019-07-26 23:27:06.000 207 33837.61 283.33 17117.07 88888.00 2019-07-26 23:27:07.000 207 33837.59 283.32 17117.04 88888.00 2019-07-26 23:27:08.000 207 33837.60 283.35 17117.02 88888.00 2019-07-26 23:27:09.000 207 33837.58 283.33 17117.01 88888.00 2019-07-26 23:27:10.000 207 33837.57 283.34 17117.04 37921.94 2019-07-26 23:27:11.000 207 33837.58 283.32 17117.02 88888.00 2019-07-26 23:27:12.000 207 33837.63 283.32 17117.01 88888.00 2019-07-26 23:27:13.000 207 33837.58 283.32 17116.99 88888.00 2019-07-26 23:27:14.000 207 33837.55 283.34 17117.00 88888.00 2019-07-26 23:27:15.000 207 33837.54 283.33 17117.03 37921.84 2019-07-26 23:27:16.000 207 33837.54 283.36 17117.07 88888.00 2019-07-26 23:27:17.000 207 33837.52 283.32 17117.05 88888.00 2019-07-26 23:27:18.000 207 33837.48 283.34 17117.03 88888.00 2019-07-26 23:27:19.000 207 33837.51 283.34 17117.05 88888.00 2019-07-26 23:27:20.000 207 33837.51 283.36 17117.10 37921.80 2019-07-26 23:27:21.000 207 33837.53 283.35 17117.12 88888.00 2019-07-26 23:27:22.000 207 33837.52 283.37 17117.09 88888.00 2019-07-26 23:27:23.000 207 33837.53 283.39 17117.09 88888.00 2019-07-26 23:27:24.000 207 33837.54 283.34 17117.07 88888.00 2019-07-26 23:27:25.000 207 33837.54 283.37 17117.08 37921.81 2019-07-26 23:27:26.000 207 33837.52 283.36 17117.04 88888.00 2019-07-26 23:27:27.000 207 33837.50 283.36 17117.06 88888.00 2019-07-26 23:27:28.000 207 33837.49 283.39 17117.10 88888.00 2019-07-26 23:27:29.000 207 33837.51 283.38 17117.11 88888.00 2019-07-26 23:27:30.000 207 33837.49 283.36 17117.11 37921.76 2019-07-26 23:27:31.000 207 33837.51 283.34 17117.12 88888.00 2019-07-26 23:27:32.000 207 33837.49 283.33 17117.09 88888.00 2019-07-26 23:27:33.000 207 33837.50 283.39 17117.07 88888.00 2019-07-26 23:27:34.000 207 33837.54 283.39 17117.09 88888.00 2019-07-26 23:27:35.000 207 33837.56 283.39 17117.06 37921.78 2019-07-26 23:27:36.000 207 33837.52 283.37 17117.05 88888.00 2019-07-26 23:27:37.000 207 33837.53 283.37 17117.06 88888.00 2019-07-26 23:27:38.000 207 33837.53 283.36 17117.06 88888.00 2019-07-26 23:27:39.000 207 33837.54 283.38 17117.06 88888.00 2019-07-26 23:27:40.000 207 33837.52 283.37 17117.02 37921.77 2019-07-26 23:27:41.000 207 33837.49 283.43 17117.06 88888.00 2019-07-26 23:27:42.000 207 33837.45 283.39 17117.06 88888.00 2019-07-26 23:27:43.000 207 33837.52 283.37 17117.07 88888.00 2019-07-26 23:27:44.000 207 33837.52 283.40 17117.03 88888.00 2019-07-26 23:27:45.000 207 33837.49 283.44 17117.05 37921.85 2019-07-26 23:27:46.000 207 33837.49 283.42 17117.06 88888.00 2019-07-26 23:27:47.000 207 33837.49 283.38 17117.07 88888.00 2019-07-26 23:27:48.000 207 33837.52 283.45 17117.04 88888.00 2019-07-26 23:27:49.000 207 33837.52 283.46 17117.05 88888.00 2019-07-26 23:27:50.000 207 33837.51 283.43 17117.04 37921.82 2019-07-26 23:27:51.000 207 33837.51 283.41 17117.04 88888.00 2019-07-26 23:27:52.000 207 33837.50 283.37 17117.03 88888.00 2019-07-26 23:27:53.000 207 33837.51 283.40 17117.05 88888.00 2019-07-26 23:27:54.000 207 33837.50 283.38 17117.09 88888.00 2019-07-26 23:27:55.000 207 33837.49 283.39 17117.06 37921.80 2019-07-26 23:27:56.000 207 33837.48 283.38 17117.04 88888.00 2019-07-26 23:27:57.000 207 33837.49 283.35 17117.04 88888.00 2019-07-26 23:27:58.000 207 33837.49 283.35 17117.02 88888.00 2019-07-26 23:27:59.000 207 33837.49 283.37 17116.98 88888.00 2019-07-26 23:28:00.000 207 33837.47 283.40 17116.96 37921.82 2019-07-26 23:28:01.000 207 33837.45 283.39 17116.97 88888.00 2019-07-26 23:28:02.000 207 33837.45 283.37 17117.02 88888.00 2019-07-26 23:28:03.000 207 33837.45 283.43 17117.03 88888.00 2019-07-26 23:28:04.000 207 33837.49 283.45 17117.04 88888.00 2019-07-26 23:28:05.000 207 33837.50 283.45 17117.06 37921.81 2019-07-26 23:28:06.000 207 33837.47 283.42 17117.05 88888.00 2019-07-26 23:28:07.000 207 33837.49 283.38 17117.03 88888.00 2019-07-26 23:28:08.000 207 33837.52 283.37 17117.05 88888.00 2019-07-26 23:28:09.000 207 33837.50 283.43 17117.05 88888.00 2019-07-26 23:28:10.000 207 33837.47 283.44 17117.04 37921.71 2019-07-26 23:28:11.000 207 33837.50 283.41 17117.04 88888.00 2019-07-26 23:28:12.000 207 33837.51 283.41 17117.11 88888.00 2019-07-26 23:28:13.000 207 33837.49 283.42 17117.12 88888.00 2019-07-26 23:28:14.000 207 33837.49 283.42 17117.13 88888.00 2019-07-26 23:28:15.000 207 33837.52 283.45 17117.15 37921.78 2019-07-26 23:28:16.000 207 33837.50 283.49 17117.11 88888.00 2019-07-26 23:28:17.000 207 33837.49 283.48 17117.09 88888.00 2019-07-26 23:28:18.000 207 33837.48 283.50 17117.10 88888.00 2019-07-26 23:28:19.000 207 33837.49 283.52 17117.10 88888.00 2019-07-26 23:28:20.000 207 33837.49 283.51 17117.09 37921.81 2019-07-26 23:28:21.000 207 33837.52 283.52 17117.10 88888.00 2019-07-26 23:28:22.000 207 33837.50 283.47 17117.06 88888.00 2019-07-26 23:28:23.000 207 33837.47 283.45 17117.06 88888.00 2019-07-26 23:28:24.000 207 33837.46 283.44 17117.11 88888.00 2019-07-26 23:28:25.000 207 33837.45 283.43 17117.11 37921.81 2019-07-26 23:28:26.000 207 33837.45 283.46 17117.12 88888.00 2019-07-26 23:28:27.000 207 33837.45 283.48 17117.13 88888.00 2019-07-26 23:28:28.000 207 33837.44 283.51 17117.09 88888.00 2019-07-26 23:28:29.000 207 33837.40 283.48 17117.09 88888.00 2019-07-26 23:28:30.000 207 33837.42 283.50 17117.10 37921.81 2019-07-26 23:28:31.000 207 33837.46 283.53 17117.10 88888.00 2019-07-26 23:28:32.000 207 33837.49 283.52 17117.13 88888.00 2019-07-26 23:28:33.000 207 33837.47 283.50 17117.16 88888.00 2019-07-26 23:28:34.000 207 33837.44 283.51 17117.15 88888.00 2019-07-26 23:28:35.000 207 33837.43 283.50 17117.17 37921.75 2019-07-26 23:28:36.000 207 33837.47 283.51 17117.14 88888.00 2019-07-26 23:28:37.000 207 33837.49 283.53 17117.13 88888.00 2019-07-26 23:28:38.000 207 33837.45 283.52 17117.13 88888.00 2019-07-26 23:28:39.000 207 33837.47 283.48 17117.09 88888.00 2019-07-26 23:28:40.000 207 33837.43 283.47 17117.08 37921.82 2019-07-26 23:28:41.000 207 33837.43 283.48 17117.13 88888.00 2019-07-26 23:28:42.000 207 33837.44 283.49 17117.12 88888.00 2019-07-26 23:28:43.000 207 33837.42 283.49 17117.09 88888.00 2019-07-26 23:28:44.000 207 33837.42 283.48 17117.11 88888.00 2019-07-26 23:28:45.000 207 33837.40 283.48 17117.12 37921.74 2019-07-26 23:28:46.000 207 33837.37 283.47 17117.10 88888.00 2019-07-26 23:28:47.000 207 33837.40 283.48 17117.09 88888.00 2019-07-26 23:28:48.000 207 33837.38 283.49 17117.11 88888.00 2019-07-26 23:28:49.000 207 33837.39 283.46 17117.11 88888.00 2019-07-26 23:28:50.000 207 33837.37 283.44 17117.10 37921.74 2019-07-26 23:28:51.000 207 33837.39 283.44 17117.07 88888.00 2019-07-26 23:28:52.000 207 33837.38 283.46 17117.07 88888.00 2019-07-26 23:28:53.000 207 33837.33 283.47 17117.11 88888.00 2019-07-26 23:28:54.000 207 33837.30 283.48 17117.11 88888.00 2019-07-26 23:28:55.000 207 33837.32 283.51 17117.10 37921.63 2019-07-26 23:28:56.000 207 33837.30 283.51 17117.08 88888.00 2019-07-26 23:28:57.000 207 33837.32 283.48 17117.06 88888.00 2019-07-26 23:28:58.000 207 33837.29 283.47 17117.07 88888.00 2019-07-26 23:28:59.000 207 33837.31 283.51 17117.06 88888.00 2019-07-26 23:29:00.000 207 33837.29 283.48 17117.07 37921.59 2019-07-26 23:29:01.000 207 33837.26 283.46 17117.06 88888.00 2019-07-26 23:29:02.000 207 33837.21 283.45 17117.03 88888.00 2019-07-26 23:29:03.000 207 33837.23 283.47 17117.07 88888.00 2019-07-26 23:29:04.000 207 33837.23 283.48 17117.08 88888.00 2019-07-26 23:29:05.000 207 33837.23 283.47 17117.07 37921.57 2019-07-26 23:29:06.000 207 33837.21 283.47 17117.08 88888.00 2019-07-26 23:29:07.000 207 33837.23 283.49 17117.11 88888.00 2019-07-26 23:29:08.000 207 33837.30 283.51 17117.10 88888.00 2019-07-26 23:29:09.000 207 33837.28 283.53 17117.11 88888.00 2019-07-26 23:29:10.000 207 33837.26 283.49 17117.11 37921.54 2019-07-26 23:29:11.000 207 33837.26 283.49 17117.13 88888.00 2019-07-26 23:29:12.000 207 33837.22 283.48 17117.15 88888.00 2019-07-26 23:29:13.000 207 33837.22 283.48 17117.16 88888.00 2019-07-26 23:29:14.000 207 33837.20 283.47 17117.15 88888.00 2019-07-26 23:29:15.000 207 33837.21 283.45 17117.13 37921.53 2019-07-26 23:29:16.000 207 33837.24 283.49 17117.12 88888.00 2019-07-26 23:29:17.000 207 33837.23 283.53 17117.11 88888.00 2019-07-26 23:29:18.000 207 33837.23 283.53 17117.12 88888.00 2019-07-26 23:29:19.000 207 33837.21 283.48 17117.10 88888.00 2019-07-26 23:29:20.000 207 33837.23 283.50 17117.08 37921.58 2019-07-26 23:29:21.000 207 33837.20 283.54 17117.10 88888.00 2019-07-26 23:29:22.000 207 33837.19 283.51 17117.08 88888.00 2019-07-26 23:29:23.000 207 33837.19 283.50 17117.07 88888.00 2019-07-26 23:29:24.000 207 33837.19 283.53 17117.03 88888.00 2019-07-26 23:29:25.000 207 33837.22 283.53 17117.07 37921.54 2019-07-26 23:29:26.000 207 33837.20 283.55 17117.10 88888.00 2019-07-26 23:29:27.000 207 33837.18 283.56 17117.09 88888.00 2019-07-26 23:29:28.000 207 33837.16 283.54 17117.12 88888.00 2019-07-26 23:29:29.000 207 33837.18 283.51 17117.11 88888.00 2019-07-26 23:29:30.000 207 33837.19 283.53 17117.10 37921.51 2019-07-26 23:29:31.000 207 33837.16 283.56 17117.12 88888.00 2019-07-26 23:29:32.000 207 33837.17 283.56 17117.11 88888.00 2019-07-26 23:29:33.000 207 33837.17 283.55 17117.11 88888.00 2019-07-26 23:29:34.000 207 33837.16 283.53 17117.12 88888.00 2019-07-26 23:29:35.000 207 33837.15 283.50 17117.10 37921.51 2019-07-26 23:29:36.000 207 33837.12 283.53 17117.06 88888.00 2019-07-26 23:29:37.000 207 33837.15 283.56 17117.07 88888.00 2019-07-26 23:29:38.000 207 33837.14 283.57 17117.08 88888.00 2019-07-26 23:29:39.000 207 33837.16 283.58 17117.06 88888.00 2019-07-26 23:29:40.000 207 33837.13 283.60 17117.04 37921.47 2019-07-26 23:29:41.000 207 33837.10 283.57 17117.04 88888.00 2019-07-26 23:29:42.000 207 33837.09 283.58 17117.02 88888.00 2019-07-26 23:29:43.000 207 33837.05 283.54 17117.06 88888.00 2019-07-26 23:29:44.000 207 33837.04 283.56 17117.08 88888.00 2019-07-26 23:29:45.000 207 33837.07 283.57 17117.10 37921.43 2019-07-26 23:29:46.000 207 33837.07 283.60 17117.07 88888.00 2019-07-26 23:29:47.000 207 33837.08 283.58 17117.05 88888.00 2019-07-26 23:29:48.000 207 33837.06 283.58 17117.07 88888.00 2019-07-26 23:29:49.000 207 33837.08 283.59 17117.11 88888.00 2019-07-26 23:29:50.000 207 33837.07 283.61 17117.11 37921.47 2019-07-26 23:29:51.000 207 33837.06 283.64 17117.06 88888.00 2019-07-26 23:29:52.000 207 33837.02 283.66 17117.06 88888.00 2019-07-26 23:29:53.000 207 33837.02 283.59 17117.08 88888.00 2019-07-26 23:29:54.000 207 33837.00 283.65 17117.10 88888.00 2019-07-26 23:29:55.000 207 33837.00 283.68 17117.05 37921.38 2019-07-26 23:29:56.000 207 33837.03 283.66 17117.08 88888.00 2019-07-26 23:29:57.000 207 33837.03 283.61 17117.14 88888.00 2019-07-26 23:29:58.000 207 33837.03 283.62 17117.12 88888.00 2019-07-26 23:29:59.000 207 33837.04 283.64 17117.09 88888.00 2019-07-26 23:30:00.000 207 33837.01 283.59 17117.12 37921.30 2019-07-26 23:30:01.000 207 33837.02 283.61 17117.10 88888.00 2019-07-26 23:30:02.000 207 33837.05 283.62 17117.11 88888.00 2019-07-26 23:30:03.000 207 33836.99 283.65 17117.12 88888.00 2019-07-26 23:30:04.000 207 33837.00 283.64 17117.12 88888.00 2019-07-26 23:30:05.000 207 33837.04 283.65 17117.09 37921.40 2019-07-26 23:30:06.000 207 33837.01 283.62 17117.07 88888.00 2019-07-26 23:30:07.000 207 33837.02 283.64 17117.07 88888.00 2019-07-26 23:30:08.000 207 33837.06 283.67 17117.11 88888.00 2019-07-26 23:30:09.000 207 33837.04 283.64 17117.08 88888.00 2019-07-26 23:30:10.000 207 33836.99 283.64 17117.09 37921.36 2019-07-26 23:30:11.000 207 33836.99 283.69 17117.13 88888.00 2019-07-26 23:30:12.000 207 33837.01 283.63 17117.12 88888.00 2019-07-26 23:30:13.000 207 33837.00 283.58 17117.10 88888.00 2019-07-26 23:30:14.000 207 33837.03 283.58 17117.12 88888.00 2019-07-26 23:30:15.000 207 33837.06 283.55 17117.08 37921.29 2019-07-26 23:30:16.000 207 33837.03 283.52 17117.09 88888.00 2019-07-26 23:30:17.000 207 33837.07 283.54 17117.13 88888.00 2019-07-26 23:30:18.000 207 33837.06 283.53 17117.12 88888.00 2019-07-26 23:30:19.000 207 33837.05 283.57 17117.10 88888.00 2019-07-26 23:30:20.000 207 33837.01 283.53 17117.06 37921.36 2019-07-26 23:30:21.000 207 33837.00 283.51 17117.04 88888.00 2019-07-26 23:30:22.000 207 33837.05 283.53 17117.04 88888.00 2019-07-26 23:30:23.000 207 33837.09 283.56 17117.02 88888.00 2019-07-26 23:30:24.000 207 33837.11 283.53 17117.01 88888.00 2019-07-26 23:30:25.000 207 33837.08 283.53 17117.03 37921.37 2019-07-26 23:30:26.000 207 33837.08 283.52 17117.06 88888.00 2019-07-26 23:30:27.000 207 33837.10 283.53 17117.09 88888.00 2019-07-26 23:30:28.000 207 33837.11 283.51 17117.07 88888.00 2019-07-26 23:30:29.000 207 33837.14 283.50 17117.11 88888.00 2019-07-26 23:30:30.000 207 33837.12 283.49 17117.06 37921.41 2019-07-26 23:30:31.000 207 33837.11 283.54 17117.06 88888.00 2019-07-26 23:30:32.000 207 33837.12 283.52 17117.06 88888.00 2019-07-26 23:30:33.000 207 33837.10 283.51 17117.05 88888.00 2019-07-26 23:30:34.000 207 33837.14 283.51 17117.01 88888.00 2019-07-26 23:30:35.000 207 33837.13 283.51 17117.03 37921.44 2019-07-26 23:30:36.000 207 33837.15 283.47 17117.06 88888.00 2019-07-26 23:30:37.000 207 33837.13 283.48 17117.03 88888.00 2019-07-26 23:30:38.000 207 33837.14 283.51 17117.05 88888.00 2019-07-26 23:30:39.000 207 33837.12 283.52 17117.03 88888.00 2019-07-26 23:30:40.000 207 33837.11 283.49 17117.06 37921.49 2019-07-26 23:30:41.000 207 33837.11 283.45 17117.07 88888.00 2019-07-26 23:30:42.000 207 33837.11 283.45 17117.09 88888.00 2019-07-26 23:30:43.000 207 33837.14 283.48 17117.06 88888.00 2019-07-26 23:30:44.000 207 33837.15 283.50 17117.04 88888.00 2019-07-26 23:30:45.000 207 33837.10 283.53 17117.04 37921.36 2019-07-26 23:30:46.000 207 33837.07 283.54 17117.08 88888.00 2019-07-26 23:30:47.000 207 33837.07 283.51 17117.08 88888.00 2019-07-26 23:30:48.000 207 33837.11 283.54 17117.13 88888.00 2019-07-26 23:30:49.000 207 33837.13 283.56 17117.11 88888.00 2019-07-26 23:30:50.000 207 33837.14 283.56 17117.06 37921.50 2019-07-26 23:30:51.000 207 33837.16 283.58 17117.08 88888.00 2019-07-26 23:30:52.000 207 33837.15 283.60 17117.07 88888.00 2019-07-26 23:30:53.000 207 33837.14 283.57 17117.07 88888.00 2019-07-26 23:30:54.000 207 33837.12 283.54 17117.09 88888.00 2019-07-26 23:30:55.000 207 33837.15 283.53 17117.11 37921.42 2019-07-26 23:30:56.000 207 33837.19 283.56 17117.13 88888.00 2019-07-26 23:30:57.000 207 33837.21 283.54 17117.12 88888.00 2019-07-26 23:30:58.000 207 33837.18 283.52 17117.10 88888.00 2019-07-26 23:30:59.000 207 33837.19 283.52 17117.08 88888.00 2019-07-26 23:31:00.000 207 33837.18 283.53 17117.05 37921.47 2019-07-26 23:31:01.000 207 33837.20 283.55 17117.07 88888.00 2019-07-26 23:31:02.000 207 33837.21 283.56 17117.07 88888.00 2019-07-26 23:31:03.000 207 33837.20 283.55 17117.09 88888.00 2019-07-26 23:31:04.000 207 33837.18 283.57 17117.13 88888.00 2019-07-26 23:31:05.000 207 33837.18 283.57 17117.11 37921.51 2019-07-26 23:31:06.000 207 33837.22 283.59 17117.09 88888.00 2019-07-26 23:31:07.000 207 33837.21 283.54 17117.09 88888.00 2019-07-26 23:31:08.000 207 33837.18 283.56 17117.07 88888.00 2019-07-26 23:31:09.000 207 33837.21 283.53 17117.05 88888.00 2019-07-26 23:31:10.000 207 33837.24 283.51 17117.05 37921.56 2019-07-26 23:31:11.000 207 33837.24 283.52 17117.02 88888.00 2019-07-26 23:31:12.000 207 33837.27 283.54 17117.02 88888.00 2019-07-26 23:31:13.000 207 33837.32 283.54 17117.04 88888.00 2019-07-26 23:31:14.000 207 33837.31 283.56 17117.04 88888.00 2019-07-26 23:31:15.000 207 33837.32 283.56 17117.05 37921.50 2019-07-26 23:31:16.000 207 33837.28 283.58 17117.04 88888.00 2019-07-26 23:31:17.000 207 33837.23 283.54 17117.01 88888.00 2019-07-26 23:31:18.000 207 33837.26 283.52 17117.02 88888.00 2019-07-26 23:31:19.000 207 33837.26 283.54 17117.05 88888.00 2019-07-26 23:31:20.000 207 33837.27 283.54 17117.08 37921.59 2019-07-26 23:31:21.000 207 33837.27 283.56 17117.06 88888.00 2019-07-26 23:31:22.000 207 33837.25 283.55 17117.03 88888.00 2019-07-26 23:31:23.000 207 33837.25 283.53 17117.04 88888.00 2019-07-26 23:31:24.000 207 33837.24 283.49 17117.07 88888.00 2019-07-26 23:31:25.000 207 33837.20 283.51 17117.04 37921.58 2019-07-26 23:31:26.000 207 33837.24 283.50 17117.09 88888.00 2019-07-26 23:31:27.000 207 33837.26 283.52 17117.08 88888.00 2019-07-26 23:31:28.000 207 33837.26 283.53 17117.04 88888.00 2019-07-26 23:31:29.000 207 33837.27 283.53 17117.02 88888.00 2019-07-26 23:31:30.000 207 33837.27 283.47 17117.00 37921.57 2019-07-26 23:31:31.000 207 33837.26 283.43 17117.04 88888.00 2019-07-26 23:31:32.000 207 33837.31 283.44 17117.08 88888.00 2019-07-26 23:31:33.000 207 33837.31 283.45 17117.08 88888.00 2019-07-26 23:31:34.000 207 33837.27 283.50 17117.06 88888.00 2019-07-26 23:31:35.000 207 33837.26 283.50 17117.05 37921.48 2019-07-26 23:31:36.000 207 33837.29 283.45 17117.05 88888.00 2019-07-26 23:31:37.000 207 33837.27 283.47 17117.07 88888.00 2019-07-26 23:31:38.000 207 33837.26 283.47 17117.07 88888.00 2019-07-26 23:31:39.000 207 33837.30 283.47 17117.06 88888.00 2019-07-26 23:31:40.000 207 33837.31 283.46 17117.07 37921.59 2019-07-26 23:31:41.000 207 33837.33 283.46 17117.04 88888.00 2019-07-26 23:31:42.000 207 33837.32 283.42 17117.03 88888.00 2019-07-26 23:31:43.000 207 33837.32 283.40 17117.04 88888.00 2019-07-26 23:31:44.000 207 33837.33 283.39 17117.02 88888.00 2019-07-26 23:31:45.000 207 33837.37 283.39 17117.01 37921.55 2019-07-26 23:31:46.000 207 33837.39 283.41 17117.01 88888.00 2019-07-26 23:31:47.000 207 33837.38 283.40 17117.03 88888.00 2019-07-26 23:31:48.000 207 33837.34 283.39 17117.04 88888.00 2019-07-26 23:31:49.000 207 33837.35 283.42 17117.03 88888.00 2019-07-26 23:31:50.000 207 33837.38 283.44 17117.00 37921.62 2019-07-26 23:31:51.000 207 33837.37 283.45 17117.00 88888.00 2019-07-26 23:31:52.000 207 33837.38 283.42 17117.06 88888.00 2019-07-26 23:31:53.000 207 33837.39 283.39 17117.09 88888.00 2019-07-26 23:31:54.000 207 33837.39 283.40 17117.07 88888.00 2019-07-26 23:31:55.000 207 33837.36 283.38 17117.04 37921.54 2019-07-26 23:31:56.000 207 33837.37 283.38 17117.02 88888.00 2019-07-26 23:31:57.000 207 33837.38 283.38 17117.00 88888.00 2019-07-26 23:31:58.000 207 33837.40 283.34 17117.03 88888.00 2019-07-26 23:31:59.000 207 33837.44 283.34 17117.06 88888.00 2019-07-26 23:32:00.000 207 33837.46 283.38 17117.06 37921.63 2019-07-26 23:32:01.000 207 33837.45 283.40 17117.07 88888.00 2019-07-26 23:32:02.000 207 33837.47 283.38 17117.10 88888.00 2019-07-26 23:32:03.000 207 33837.49 283.36 17117.11 88888.00 2019-07-26 23:32:04.000 207 33837.45 283.36 17117.12 88888.00 2019-07-26 23:32:05.000 207 33837.44 283.39 17117.08 37921.73 2019-07-26 23:32:06.000 207 33837.46 283.33 17117.06 88888.00 2019-07-26 23:32:07.000 207 33837.47 283.34 17117.08 88888.00 2019-07-26 23:32:08.000 207 33837.49 283.38 17117.10 88888.00 2019-07-26 23:32:09.000 207 33837.54 283.37 17117.07 88888.00 2019-07-26 23:32:10.000 207 33837.54 283.35 17117.06 37921.62 2019-07-26 23:32:11.000 207 33837.50 283.35 17117.01 88888.00 2019-07-26 23:32:12.000 207 33837.47 283.32 17116.99 88888.00 2019-07-26 23:32:13.000 207 33837.49 283.33 17117.03 88888.00 2019-07-26 23:32:14.000 207 33837.50 283.34 17116.98 88888.00 2019-07-26 23:32:15.000 207 33837.50 283.37 17116.95 37921.70 2019-07-26 23:32:16.000 207 33837.49 283.34 17116.96 88888.00 2019-07-26 23:32:17.000 207 33837.49 283.34 17116.99 88888.00 2019-07-26 23:32:18.000 207 33837.48 283.35 17116.99 88888.00 2019-07-26 23:32:19.000 207 33837.44 283.36 17117.02 88888.00 2019-07-26 23:32:20.000 207 33837.45 283.37 17117.01 37921.66 2019-07-26 23:32:21.000 207 33837.48 283.39 17117.04 88888.00 2019-07-26 23:32:22.000 207 33837.47 283.43 17117.01 88888.00 2019-07-26 23:32:23.000 207 33837.43 283.43 17117.03 88888.00 2019-07-26 23:32:24.000 207 33837.44 283.38 17116.98 88888.00 2019-07-26 23:32:25.000 207 33837.49 283.34 17117.01 37921.65 2019-07-26 23:32:26.000 207 33837.48 283.34 17117.03 88888.00 2019-07-26 23:32:27.000 207 33837.46 283.32 17117.04 88888.00 2019-07-26 23:32:28.000 207 33837.47 283.34 17117.06 88888.00 2019-07-26 23:32:29.000 207 33837.48 283.34 17117.04 88888.00 2019-07-26 23:32:30.000 207 33837.50 283.35 17117.07 37921.64 2019-07-26 23:32:31.000 207 33837.49 283.36 17117.07 88888.00 2019-07-26 23:32:32.000 207 33837.46 283.32 17117.02 88888.00 2019-07-26 23:32:33.000 207 33837.48 283.31 17117.00 88888.00 2019-07-26 23:32:34.000 207 33837.49 283.31 17117.02 88888.00 2019-07-26 23:32:35.000 207 33837.50 283.32 17117.09 37921.61 2019-07-26 23:32:36.000 207 33837.51 283.33 17117.12 88888.00 2019-07-26 23:32:37.000 207 33837.48 283.31 17117.12 88888.00 2019-07-26 23:32:38.000 207 33837.50 283.33 17117.06 88888.00 2019-07-26 23:32:39.000 207 33837.50 283.31 17117.07 88888.00 2019-07-26 23:32:40.000 207 33837.54 283.31 17117.10 37921.71 2019-07-26 23:32:41.000 207 33837.55 283.30 17117.07 88888.00 2019-07-26 23:32:42.000 207 33837.57 283.30 17117.05 88888.00 2019-07-26 23:32:43.000 207 33837.56 283.31 17117.02 88888.00 2019-07-26 23:32:44.000 207 33837.55 283.31 17116.99 88888.00 2019-07-26 23:32:45.000 207 33837.56 283.33 17117.04 37921.74 2019-07-26 23:32:46.000 207 33837.52 283.31 17117.03 88888.00 2019-07-26 23:32:47.000 207 33837.53 283.32 17117.06 88888.00 2019-07-26 23:32:48.000 207 33837.54 283.34 17117.06 88888.00 2019-07-26 23:32:49.000 207 33837.54 283.31 17117.03 88888.00 2019-07-26 23:32:50.000 207 33837.54 283.29 17117.03 37921.66 2019-07-26 23:32:51.000 207 33837.52 283.34 17117.04 88888.00 2019-07-26 23:32:52.000 207 33837.52 283.35 17116.99 88888.00 2019-07-26 23:32:53.000 207 33837.53 283.34 17117.03 88888.00 2019-07-26 23:32:54.000 207 33837.52 283.33 17117.01 88888.00 2019-07-26 23:32:55.000 207 33837.51 283.34 17116.98 37921.76 2019-07-26 23:32:56.000 207 33837.54 283.36 17116.95 88888.00 2019-07-26 23:32:57.000 207 33837.55 283.37 17116.98 88888.00 2019-07-26 23:32:58.000 207 33837.53 283.33 17117.00 88888.00 2019-07-26 23:32:59.000 207 33837.53 283.28 17117.02 88888.00 2019-07-26 23:33:00.000 207 33837.45 283.25 17117.03 37921.75 2019-07-26 23:33:01.000 207 33837.45 283.27 17117.06 88888.00 2019-07-26 23:33:02.000 207 33837.47 283.28 17117.03 88888.00 2019-07-26 23:33:03.000 207 33837.49 283.28 17117.01 88888.00 2019-07-26 23:33:04.000 207 33837.48 283.27 17117.08 88888.00 2019-07-26 23:33:05.000 207 33837.49 283.29 17117.04 37921.75 2019-07-26 23:33:06.000 207 33837.52 283.31 17117.03 88888.00 2019-07-26 23:33:07.000 207 33837.53 283.31 17117.02 88888.00 2019-07-26 23:33:08.000 207 33837.53 283.27 17117.04 88888.00 2019-07-26 23:33:09.000 207 33837.48 283.28 17117.04 88888.00 2019-07-26 23:33:10.000 207 33837.49 283.28 17117.06 37921.73 2019-07-26 23:33:11.000 207 33837.48 283.28 17117.03 88888.00 2019-07-26 23:33:12.000 207 33837.46 283.27 17117.04 88888.00 2019-07-26 23:33:13.000 207 33837.44 283.26 17117.06 88888.00 2019-07-26 23:33:14.000 207 33837.43 283.22 17117.04 88888.00 2019-07-26 23:33:15.000 207 33837.46 283.22 17117.08 37921.67 2019-07-26 23:33:16.000 207 33837.47 283.25 17117.12 88888.00 2019-07-26 23:33:17.000 207 33837.49 283.27 17117.08 88888.00 2019-07-26 23:33:18.000 207 33837.50 283.23 17117.06 88888.00 2019-07-26 23:33:19.000 207 33837.51 283.24 17117.05 88888.00 2019-07-26 23:33:20.000 207 33837.48 283.24 17117.09 37921.67 2019-07-26 23:33:21.000 207 33837.46 283.24 17117.10 88888.00 2019-07-26 23:33:22.000 207 33837.46 283.21 17117.09 88888.00 2019-07-26 23:33:23.000 207 33837.46 283.19 17117.06 88888.00 2019-07-26 23:33:24.000 207 33837.46 283.21 17117.04 88888.00 2019-07-26 23:33:25.000 207 33837.51 283.24 17117.05 37921.72 2019-07-26 23:33:26.000 207 33837.51 283.25 17117.05 88888.00 2019-07-26 23:33:27.000 207 33837.47 283.25 17117.03 88888.00 2019-07-26 23:33:28.000 207 33837.45 283.20 17117.04 88888.00 2019-07-26 23:33:29.000 207 33837.47 283.17 17117.04 88888.00 2019-07-26 23:33:30.000 207 33837.48 283.14 17117.04 37921.66 2019-07-26 23:33:31.000 207 33837.47 283.18 17117.07 88888.00 2019-07-26 23:33:32.000 207 33837.49 283.15 17117.08 88888.00 2019-07-26 23:33:33.000 207 33837.47 283.14 17117.09 88888.00 2019-07-26 23:33:34.000 207 33837.50 283.14 17117.06 88888.00 2019-07-26 23:33:35.000 207 33837.49 283.16 17117.03 37921.62 2019-07-26 23:33:36.000 207 33837.46 283.19 17117.04 88888.00 2019-07-26 23:33:37.000 207 33837.50 283.19 17117.05 88888.00 2019-07-26 23:33:38.000 207 33837.51 283.20 17117.01 88888.00 2019-07-26 23:33:39.000 207 33837.48 283.20 17117.03 88888.00 2019-07-26 23:33:40.000 207 33837.49 283.26 17117.05 37921.77 2019-07-26 23:33:41.000 207 33837.52 283.23 17117.00 88888.00 2019-07-26 23:33:42.000 207 33837.49 283.22 17116.99 88888.00 2019-07-26 23:33:43.000 207 33837.46 283.21 17117.03 88888.00 2019-07-26 23:33:44.000 207 33837.42 283.21 17117.06 88888.00 2019-07-26 23:33:45.000 207 33837.39 283.20 17117.05 37921.70 2019-07-26 23:33:46.000 207 33837.40 283.17 17117.01 88888.00 2019-07-26 23:33:47.000 207 33837.41 283.19 17116.98 88888.00 2019-07-26 23:33:48.000 207 33837.41 283.19 17116.98 88888.00 2019-07-26 23:33:49.000 207 33837.43 283.21 17116.98 88888.00 2019-07-26 23:33:50.000 207 33837.42 283.23 17116.99 37921.75 2019-07-26 23:33:51.000 207 33837.42 283.23 17117.06 88888.00 2019-07-26 23:33:52.000 207 33837.44 283.23 17117.06 88888.00 2019-07-26 23:33:53.000 207 33837.43 283.22 17117.05 88888.00 2019-07-26 23:33:54.000 207 33837.41 283.19 17117.05 88888.00 2019-07-26 23:33:55.000 207 33837.44 283.19 17117.02 37921.65 2019-07-26 23:33:56.000 207 33837.43 283.18 17117.01 88888.00 2019-07-26 23:33:57.000 207 33837.43 283.18 17117.04 88888.00 2019-07-26 23:33:58.000 207 33837.43 283.18 17117.06 88888.00 2019-07-26 23:33:59.000 207 33837.41 283.16 17117.03 88888.00 2019-07-26 23:34:00.000 207 33837.39 283.13 17117.07 37921.69 2019-07-26 23:34:01.000 207 33837.38 283.08 17117.08 88888.00 2019-07-26 23:34:02.000 207 33837.38 283.12 17117.10 88888.00 2019-07-26 23:34:03.000 207 33837.36 283.19 17117.13 88888.00 2019-07-26 23:34:04.000 207 33837.33 283.15 17117.13 88888.00 2019-07-26 23:34:05.000 207 33837.33 283.11 17117.10 37921.54 2019-07-26 23:34:06.000 207 33837.31 283.13 17117.10 88888.00 2019-07-26 23:34:07.000 207 33837.31 283.15 17117.12 88888.00 2019-07-26 23:34:08.000 207 33837.34 283.17 17117.10 88888.00 2019-07-26 23:34:09.000 207 33837.34 283.18 17117.06 88888.00 2019-07-26 23:34:10.000 207 33837.31 283.16 17117.08 37921.53 2019-07-26 23:34:11.000 207 33837.27 283.16 17117.04 88888.00 2019-07-26 23:34:12.000 207 33837.24 283.17 17117.05 88888.00 2019-07-26 23:34:13.000 207 33837.25 283.18 17117.10 88888.00 2019-07-26 23:34:14.000 207 33837.28 283.17 17117.13 88888.00 2019-07-26 23:34:15.000 207 33837.29 283.18 17117.12 37921.55 2019-07-26 23:34:16.000 207 33837.29 283.19 17117.08 88888.00 2019-07-26 23:34:17.000 207 33837.30 283.21 17117.10 88888.00 2019-07-26 23:34:18.000 207 33837.33 283.25 17117.09 88888.00 2019-07-26 23:34:19.000 207 33837.30 283.21 17117.07 88888.00 2019-07-26 23:34:20.000 207 33837.28 283.17 17117.09 37921.48 2019-07-26 23:34:21.000 207 33837.29 283.18 17117.10 88888.00 2019-07-26 23:34:22.000 207 33837.29 283.18 17117.13 88888.00 2019-07-26 23:34:23.000 207 33837.27 283.18 17117.12 88888.00 2019-07-26 23:34:24.000 207 33837.23 283.16 17117.07 88888.00 2019-07-26 23:34:25.000 207 33837.24 283.18 17117.06 37921.49 2019-07-26 23:34:26.000 207 33837.22 283.20 17117.05 88888.00 2019-07-26 23:34:27.000 207 33837.24 283.23 17117.05 88888.00 2019-07-26 23:34:28.000 207 33837.23 283.22 17117.05 88888.00 2019-07-26 23:34:29.000 207 33837.22 283.22 17117.07 88888.00 2019-07-26 23:34:30.000 207 33837.18 283.20 17117.04 37921.48 2019-07-26 23:34:31.000 207 33837.20 283.25 17117.07 88888.00 2019-07-26 23:34:32.000 207 33837.21 283.24 17117.12 88888.00 2019-07-26 23:34:33.000 207 33837.22 283.22 17117.11 88888.00 2019-07-26 23:34:34.000 207 33837.21 283.22 17117.10 88888.00 2019-07-26 23:34:35.000 207 33837.20 283.22 17117.13 37921.46 2019-07-26 23:34:36.000 207 33837.19 283.22 17117.11 88888.00 2019-07-26 23:34:37.000 207 33837.16 283.21 17117.08 88888.00 2019-07-26 23:34:38.000 207 33837.16 283.23 17117.09 88888.00 2019-07-26 23:34:39.000 207 33837.18 283.24 17117.08 88888.00 2019-07-26 23:34:40.000 207 33837.22 283.26 17117.06 37921.42 2019-07-26 23:34:41.000 207 33837.20 283.23 17117.09 88888.00 2019-07-26 23:34:42.000 207 33837.19 283.22 17117.12 88888.00 2019-07-26 23:34:43.000 207 33837.17 283.21 17117.12 88888.00 2019-07-26 23:34:44.000 207 33837.20 283.24 17117.11 88888.00 2019-07-26 23:34:45.000 207 33837.20 283.29 17117.08 37921.45 2019-07-26 23:34:46.000 207 33837.25 283.31 17117.08 88888.00 2019-07-26 23:34:47.000 207 33837.23 283.32 17117.07 88888.00 2019-07-26 23:34:48.000 207 33837.22 283.28 17117.05 88888.00 2019-07-26 23:34:49.000 207 33837.22 283.29 17117.04 88888.00 2019-07-26 23:34:50.000 207 33837.23 283.29 17117.01 37921.52 2019-07-26 23:34:51.000 207 33837.25 283.30 17117.02 88888.00 2019-07-26 23:34:52.000 207 33837.25 283.27 17117.06 88888.00 2019-07-26 23:34:53.000 207 33837.24 283.29 17117.05 88888.00 2019-07-26 23:34:54.000 207 33837.23 283.31 17117.06 88888.00 2019-07-26 23:34:55.000 207 33837.25 283.27 17117.10 37921.52 2019-07-26 23:34:56.000 207 33837.30 283.29 17117.12 88888.00 2019-07-26 23:34:57.000 207 33837.30 283.27 17117.09 88888.00 2019-07-26 23:34:58.000 207 33837.30 283.29 17117.03 88888.00 2019-07-26 23:34:59.000 207 33837.32 283.32 17117.01 88888.00 2019-07-26 23:35:00.000 207 33837.34 283.30 17117.04 37921.62 2019-07-26 23:35:01.000 207 33837.37 283.28 17117.06 88888.00 2019-07-26 23:35:02.000 207 33837.37 283.27 17117.10 88888.00 2019-07-26 23:35:03.000 207 33837.40 283.31 17117.13 88888.00 2019-07-26 23:35:04.000 207 33837.44 283.31 17117.12 88888.00 2019-07-26 23:35:05.000 207 33837.45 283.30 17117.09 37921.59 2019-07-26 23:35:06.000 207 33837.45 283.32 17117.04 88888.00 2019-07-26 23:35:07.000 207 33837.45 283.33 17117.04 88888.00 2019-07-26 23:35:08.000 207 33837.43 283.36 17117.04 88888.00 2019-07-26 23:35:09.000 207 33837.47 283.37 17117.07 88888.00 2019-07-26 23:35:10.000 207 33837.44 283.37 17117.07 37921.63 2019-07-26 23:35:11.000 207 33837.41 283.38 17117.01 88888.00 2019-07-26 23:35:12.000 207 33837.46 283.41 17117.01 88888.00 2019-07-26 23:35:13.000 207 33837.52 283.44 17117.04 88888.00 2019-07-26 23:35:14.000 207 33837.49 283.40 17117.03 88888.00 2019-07-26 23:35:15.000 207 33837.53 283.39 17117.02 37921.64 2019-07-26 23:35:16.000 207 33837.51 283.41 17117.02 88888.00 2019-07-26 23:35:17.000 207 33837.51 283.39 17117.06 88888.00 2019-07-26 23:35:18.000 207 33837.51 283.41 17117.03 88888.00 2019-07-26 23:35:19.000 207 33837.52 283.45 17117.06 88888.00 2019-07-26 23:35:20.000 207 33837.47 283.43 17117.06 37921.76 2019-07-26 23:35:21.000 207 33837.48 283.43 17117.03 88888.00 2019-07-26 23:35:22.000 207 33837.48 283.43 17117.02 88888.00 2019-07-26 23:35:23.000 207 33837.55 283.46 17117.00 88888.00 2019-07-26 23:35:24.000 207 33837.53 283.46 17116.99 88888.00 2019-07-26 23:35:25.000 207 33837.55 283.44 17116.97 37921.71 2019-07-26 23:35:26.000 207 33837.57 283.43 17116.99 88888.00 2019-07-26 23:35:27.000 207 33837.58 283.43 17117.01 88888.00 2019-07-26 23:35:28.000 207 33837.60 283.45 17117.03 88888.00 2019-07-26 23:35:29.000 207 33837.59 283.46 17117.04 88888.00 2019-07-26 23:35:30.000 207 33837.62 283.46 17117.06 37921.83 2019-07-26 23:35:31.000 207 33837.66 283.46 17117.04 88888.00 2019-07-26 23:35:32.000 207 33837.68 283.47 17117.06 88888.00 2019-07-26 23:35:33.000 207 33837.71 283.49 17117.09 88888.00 2019-07-26 23:35:34.000 207 33837.72 283.47 17117.10 88888.00 2019-07-26 23:35:35.000 207 33837.75 283.45 17117.07 37921.88 2019-07-26 23:35:36.000 207 33837.78 283.47 17117.07 88888.00 2019-07-26 23:35:37.000 207 33837.78 283.48 17117.05 88888.00 2019-07-26 23:35:38.000 207 33837.79 283.50 17117.02 88888.00 2019-07-26 23:35:39.000 207 33837.83 283.51 17117.04 88888.00 2019-07-26 23:35:40.000 207 33837.87 283.47 17117.06 37921.97 2019-07-26 23:35:41.000 207 33837.84 283.48 17117.03 88888.00 2019-07-26 23:35:42.000 207 33837.83 283.46 17116.99 88888.00 2019-07-26 23:35:43.000 207 33837.88 283.45 17117.03 88888.00 2019-07-26 23:35:44.000 207 33837.88 283.46 17117.05 88888.00 2019-07-26 23:35:45.000 207 33837.85 283.46 17117.04 37921.93 2019-07-26 23:35:46.000 207 33837.85 283.43 17117.04 88888.00 2019-07-26 23:35:47.000 207 33837.83 283.41 17117.07 88888.00 2019-07-26 23:35:48.000 207 33837.85 283.44 17117.05 88888.00 2019-07-26 23:35:49.000 207 33837.88 283.47 17117.04 88888.00 2019-07-26 23:35:50.000 207 33837.87 283.46 17117.02 37921.98 2019-07-26 23:35:51.000 207 33837.92 283.46 17117.04 88888.00 2019-07-26 23:35:52.000 207 33837.93 283.50 17117.04 88888.00 2019-07-26 23:35:53.000 207 33837.93 283.51 17116.99 88888.00 2019-07-26 23:35:54.000 207 33837.93 283.49 17117.03 88888.00 2019-07-26 23:35:55.000 207 33837.94 283.48 17117.02 37922.05 2019-07-26 23:35:56.000 207 33837.94 283.47 17117.03 88888.00 2019-07-26 23:35:57.000 207 33837.95 283.45 17117.03 88888.00 2019-07-26 23:35:58.000 207 33837.98 283.44 17117.06 88888.00 2019-07-26 23:35:59.000 207 33838.02 283.45 17117.08 88888.00 2019-07-26 23:36:00.000 207 33838.04 283.44 17117.06 37922.18 2019-07-26 23:36:01.000 207 33838.04 283.46 17117.02 88888.00 2019-07-26 23:36:02.000 207 33838.03 283.46 17116.99 88888.00 2019-07-26 23:36:03.000 207 33838.04 283.42 17116.97 88888.00 2019-07-26 23:36:04.000 207 33838.02 283.42 17117.00 88888.00 2019-07-26 23:36:05.000 207 33838.00 283.47 17117.05 37922.13 2019-07-26 23:36:06.000 207 33838.03 283.46 17117.06 88888.00 2019-07-26 23:36:07.000 207 33838.04 283.47 17117.01 88888.00 2019-07-26 23:36:08.000 207 33838.07 283.47 17116.99 88888.00 2019-07-26 23:36:09.000 207 33838.10 283.44 17117.01 88888.00 2019-07-26 23:36:10.000 207 33838.09 283.47 17116.99 37922.22 2019-07-26 23:36:11.000 207 33838.09 283.46 17117.01 88888.00 2019-07-26 23:36:12.000 207 33838.16 283.44 17117.01 88888.00 2019-07-26 23:36:13.000 207 33838.20 283.47 17117.03 88888.00 2019-07-26 23:36:14.000 207 33838.13 283.45 17116.98 88888.00 2019-07-26 23:36:15.000 207 33838.09 283.44 17116.96 37922.17 2019-07-26 23:36:16.000 207 33838.09 283.45 17116.97 88888.00 2019-07-26 23:36:17.000 207 33838.07 283.46 17117.02 88888.00 2019-07-26 23:36:18.000 207 33838.15 283.44 17117.03 88888.00 2019-07-26 23:36:19.000 207 33838.19 283.45 17117.00 88888.00 2019-07-26 23:36:20.000 207 33838.15 283.44 17116.95 37922.33 2019-07-26 23:36:21.000 207 33838.11 283.43 17116.99 88888.00 2019-07-26 23:36:22.000 207 33838.10 283.45 17116.94 88888.00 2019-07-26 23:36:23.000 207 33838.09 283.45 17116.96 88888.00 2019-07-26 23:36:24.000 207 33838.07 283.49 17116.98 88888.00 2019-07-26 23:36:25.000 207 33838.04 283.47 17117.03 37922.27 2019-07-26 23:36:26.000 207 33838.05 283.44 17117.05 88888.00 2019-07-26 23:36:27.000 207 33838.02 283.47 17117.03 88888.00 2019-07-26 23:36:28.000 207 33837.99 283.47 17117.01 88888.00 2019-07-26 23:36:29.000 207 33837.99 283.49 17117.00 88888.00 2019-07-26 23:36:30.000 207 33837.97 283.51 17116.99 37922.28 2019-07-26 23:36:31.000 207 33837.98 283.52 17117.01 88888.00 2019-07-26 23:36:32.000 207 33837.97 283.50 17116.98 88888.00 2019-07-26 23:36:33.000 207 33837.96 283.47 17116.92 88888.00 2019-07-26 23:36:34.000 207 33837.98 283.45 17116.96 88888.00 2019-07-26 23:36:35.000 207 33837.95 283.45 17116.98 37922.19 2019-07-26 23:36:36.000 207 33837.91 283.48 17117.02 88888.00 2019-07-26 23:36:37.000 207 33837.91 283.50 17117.05 88888.00 2019-07-26 23:36:38.000 207 33837.92 283.50 17117.06 88888.00 2019-07-26 23:36:39.000 207 33837.88 283.48 17117.03 88888.00 2019-07-26 23:36:40.000 207 33837.82 283.53 17117.01 37922.08 2019-07-26 23:36:41.000 207 33837.83 283.51 17117.00 88888.00 2019-07-26 23:36:42.000 207 33837.80 283.49 17117.02 88888.00 2019-07-26 23:36:43.000 207 33837.80 283.46 17117.00 88888.00 2019-07-26 23:36:44.000 207 33837.79 283.41 17117.02 88888.00 2019-07-26 23:36:45.000 207 33837.81 283.46 17117.09 37922.13 2019-07-26 23:36:46.000 207 33837.77 283.50 17117.11 88888.00 2019-07-26 23:36:47.000 207 33837.73 283.51 17117.15 88888.00 2019-07-26 23:36:48.000 207 33837.70 283.52 17117.12 88888.00 2019-07-26 23:36:49.000 207 33837.70 283.51 17117.10 88888.00 2019-07-26 23:36:50.000 207 33837.66 283.51 17117.10 37921.93 2019-07-26 23:36:51.000 207 33837.67 283.52 17117.09 88888.00 2019-07-26 23:36:52.000 207 33837.67 283.53 17117.09 88888.00 2019-07-26 23:36:53.000 207 33837.62 283.53 17117.08 88888.00 2019-07-26 23:36:54.000 207 33837.61 283.50 17117.10 88888.00 2019-07-26 23:36:55.000 207 33837.58 283.50 17117.13 37921.83 2019-07-26 23:36:56.000 207 33837.59 283.51 17117.11 88888.00 2019-07-26 23:36:57.000 207 33837.58 283.49 17117.09 88888.00 2019-07-26 23:36:58.000 207 33837.55 283.54 17117.09 88888.00 2019-07-26 23:36:59.000 207 33837.59 283.58 17117.14 88888.00 2019-07-26 23:37:00.000 207 33837.58 283.60 17117.13 37921.77 2019-07-26 23:37:01.000 207 33837.55 283.60 17117.13 88888.00 2019-07-26 23:37:02.000 207 33837.48 283.57 17117.11 88888.00 2019-07-26 23:37:03.000 207 33837.48 283.52 17117.11 88888.00 2019-07-26 23:37:04.000 207 33837.43 283.53 17117.07 88888.00 2019-07-26 23:37:05.000 207 33837.41 283.57 17117.07 37921.73 2019-07-26 23:37:06.000 207 33837.44 283.59 17117.09 88888.00 2019-07-26 23:37:07.000 207 33837.42 283.61 17117.11 88888.00 2019-07-26 23:37:08.000 207 33837.41 283.57 17117.12 88888.00 2019-07-26 23:37:09.000 207 33837.43 283.57 17117.07 88888.00 2019-07-26 23:37:10.000 207 33837.42 283.58 17117.05 37921.69 2019-07-26 23:37:11.000 207 33837.40 283.58 17117.04 88888.00 2019-07-26 23:37:12.000 207 33837.39 283.56 17117.06 88888.00 2019-07-26 23:37:13.000 207 33837.42 283.55 17117.10 88888.00 2019-07-26 23:37:14.000 207 33837.44 283.55 17117.09 88888.00 2019-07-26 23:37:15.000 207 33837.44 283.50 17117.11 37921.65 2019-07-26 23:37:16.000 207 33837.43 283.55 17117.10 88888.00 2019-07-26 23:37:17.000 207 33837.41 283.58 17117.08 88888.00 2019-07-26 23:37:18.000 207 33837.39 283.55 17117.07 88888.00 2019-07-26 23:37:19.000 207 33837.42 283.52 17117.08 88888.00 2019-07-26 23:37:20.000 207 33837.38 283.51 17117.11 37921.59 2019-07-26 23:37:21.000 207 33837.33 283.50 17117.08 88888.00 2019-07-26 23:37:22.000 207 33837.32 283.53 17117.08 88888.00 2019-07-26 23:37:23.000 207 33837.38 283.53 17117.09 88888.00 2019-07-26 23:37:24.000 207 33837.41 283.53 17117.08 88888.00 2019-07-26 23:37:25.000 207 33837.38 283.55 17117.08 37921.65 2019-07-26 23:37:26.000 207 33837.36 283.50 17117.11 88888.00 2019-07-26 23:37:27.000 207 33837.37 283.49 17117.13 88888.00 2019-07-26 23:37:28.000 207 33837.37 283.50 17117.16 88888.00 2019-07-26 23:37:29.000 207 33837.37 283.54 17117.14 88888.00 2019-07-26 23:37:30.000 207 33837.35 283.54 17117.09 37921.59 2019-07-26 23:37:31.000 207 33837.35 283.57 17117.13 88888.00 2019-07-26 23:37:32.000 207 33837.37 283.54 17117.13 88888.00 2019-07-26 23:37:33.000 207 33837.36 283.56 17117.12 88888.00 2019-07-26 23:37:34.000 207 33837.36 283.54 17117.16 88888.00 2019-07-26 23:37:35.000 207 33837.38 283.54 17117.21 37921.56 2019-07-26 23:37:36.000 207 33837.34 283.52 17117.23 88888.00 2019-07-26 23:37:37.000 207 33837.35 283.51 17117.24 88888.00 2019-07-26 23:37:38.000 207 33837.37 283.50 17117.21 88888.00 2019-07-26 23:37:39.000 207 33837.36 283.52 17117.23 88888.00 2019-07-26 23:37:40.000 207 33837.34 283.48 17117.23 37921.66 2019-07-26 23:37:41.000 207 33837.38 283.50 17117.22 88888.00 2019-07-26 23:37:42.000 207 33837.35 283.52 17117.22 88888.00 2019-07-26 23:37:43.000 207 33837.35 283.50 17117.20 88888.00 2019-07-26 23:37:44.000 207 33837.40 283.54 17117.20 88888.00 2019-07-26 23:37:45.000 207 33837.45 283.54 17117.20 37921.61 2019-07-26 23:37:46.000 207 33837.43 283.51 17117.16 88888.00 2019-07-26 23:37:47.000 207 33837.39 283.52 17117.15 88888.00 2019-07-26 23:37:48.000 207 33837.38 283.52 17117.17 88888.00 2019-07-26 23:37:49.000 207 33837.39 283.50 17117.19 88888.00 2019-07-26 23:37:50.000 207 33837.39 283.53 17117.17 37921.57 2019-07-26 23:37:51.000 207 33837.37 283.50 17117.14 88888.00 2019-07-26 23:37:52.000 207 33837.39 283.46 17117.13 88888.00 2019-07-26 23:37:53.000 207 33837.41 283.48 17117.11 88888.00 2019-07-26 23:37:54.000 207 33837.37 283.50 17117.12 88888.00 2019-07-26 23:37:55.000 207 33837.40 283.50 17117.13 37921.70 2019-07-26 23:37:56.000 207 33837.44 283.50 17117.12 88888.00 2019-07-26 23:37:57.000 207 33837.41 283.50 17117.09 88888.00 2019-07-26 23:37:58.000 207 33837.40 283.50 17117.07 88888.00 2019-07-26 23:37:59.000 207 33837.39 283.52 17117.06 88888.00 2019-07-26 23:38:00.000 207 33837.42 283.47 17117.04 37921.68 2019-07-26 23:38:01.000 207 33837.47 283.46 17117.06 88888.00 2019-07-26 23:38:02.000 207 33837.50 283.49 17117.11 88888.00 2019-07-26 23:38:03.000 207 33837.49 283.47 17117.06 88888.00 2019-07-26 23:38:04.000 207 33837.49 283.49 17117.08 88888.00 2019-07-26 23:38:05.000 207 33837.51 283.44 17117.07 37921.62 2019-07-26 23:38:06.000 207 33837.49 283.44 17117.13 88888.00 2019-07-26 23:38:07.000 207 33837.53 283.47 17117.16 88888.00 2019-07-26 23:38:08.000 207 33837.51 283.44 17117.16 88888.00 2019-07-26 23:38:09.000 207 33837.52 283.44 17117.16 88888.00 2019-07-26 23:38:10.000 207 33837.51 283.48 17117.12 37921.75 2019-07-26 23:38:11.000 207 33837.50 283.44 17117.10 88888.00 2019-07-26 23:38:12.000 207 33837.52 283.42 17117.11 88888.00 2019-07-26 23:38:13.000 207 33837.55 283.46 17117.14 88888.00 2019-07-26 23:38:14.000 207 33837.55 283.47 17117.15 88888.00 2019-07-26 23:38:15.000 207 33837.60 283.48 17117.13 37921.81 2019-07-26 23:38:16.000 207 33837.59 283.51 17117.13 88888.00 2019-07-26 23:38:17.000 207 33837.57 283.49 17117.10 88888.00 2019-07-26 23:38:18.000 207 33837.56 283.50 17117.09 88888.00 2019-07-26 23:38:19.000 207 33837.62 283.49 17117.12 88888.00 2019-07-26 23:38:20.000 207 33837.62 283.45 17117.09 37921.77 2019-07-26 23:38:21.000 207 33837.67 283.48 17117.09 88888.00 2019-07-26 23:38:22.000 207 33837.65 283.52 17117.08 88888.00 2019-07-26 23:38:23.000 207 33837.64 283.53 17117.09 88888.00 2019-07-26 23:38:24.000 207 33837.62 283.55 17117.07 88888.00 2019-07-26 23:38:25.000 207 33837.61 283.54 17117.08 37921.83 2019-07-26 23:38:26.000 207 33837.65 283.56 17117.12 88888.00 2019-07-26 23:38:27.000 207 33837.64 283.54 17117.10 88888.00 2019-07-26 23:38:28.000 207 33837.64 283.50 17117.07 88888.00 2019-07-26 23:38:29.000 207 33837.66 283.51 17117.05 88888.00 2019-07-26 23:38:30.000 207 33837.67 283.54 17117.08 37921.78 2019-07-26 23:38:31.000 207 33837.67 283.55 17117.11 88888.00 2019-07-26 23:38:32.000 207 33837.67 283.56 17117.08 88888.00 2019-07-26 23:38:33.000 207 33837.67 283.55 17117.10 88888.00 2019-07-26 23:38:34.000 207 33837.68 283.56 17117.12 88888.00 2019-07-26 23:38:35.000 207 33837.69 283.59 17117.09 37921.88 2019-07-26 23:38:36.000 207 33837.68 283.62 17117.11 88888.00 2019-07-26 23:38:37.000 207 33837.68 283.60 17117.15 88888.00 2019-07-26 23:38:38.000 207 33837.71 283.55 17117.16 88888.00 2019-07-26 23:38:39.000 207 33837.70 283.60 17117.17 88888.00 2019-07-26 23:38:40.000 207 33837.74 283.61 17117.17 37921.87 2019-07-26 23:38:41.000 207 33837.73 283.62 17117.18 88888.00 2019-07-26 23:38:42.000 207 33837.70 283.59 17117.14 88888.00 2019-07-26 23:38:43.000 207 33837.71 283.64 17117.12 88888.00 2019-07-26 23:38:44.000 207 33837.73 283.67 17117.13 88888.00 2019-07-26 23:38:45.000 207 33837.74 283.65 17117.13 37921.93 2019-07-26 23:38:46.000 207 33837.72 283.68 17117.12 88888.00 2019-07-26 23:38:47.000 207 33837.75 283.68 17117.13 88888.00 2019-07-26 23:38:48.000 207 33837.75 283.63 17117.12 88888.00 2019-07-26 23:38:49.000 207 33837.72 283.60 17117.12 88888.00 2019-07-26 23:38:50.000 207 33837.75 283.63 17117.12 37921.98 2019-07-26 23:38:51.000 207 33837.71 283.62 17117.12 88888.00 2019-07-26 23:38:52.000 207 33837.73 283.60 17117.11 88888.00 2019-07-26 23:38:53.000 207 33837.77 283.55 17117.13 88888.00 2019-07-26 23:38:54.000 207 33837.79 283.59 17117.16 88888.00 2019-07-26 23:38:55.000 207 33837.80 283.59 17117.18 37921.96 2019-07-26 23:38:56.000 207 33837.79 283.57 17117.15 88888.00 2019-07-26 23:38:57.000 207 33837.80 283.59 17117.12 88888.00 2019-07-26 23:38:58.000 207 33837.83 283.63 17117.10 88888.00 2019-07-26 23:38:59.000 207 33837.80 283.65 17117.13 88888.00 2019-07-26 23:39:00.000 207 33837.85 283.67 17117.15 37922.06 2019-07-26 23:39:01.000 207 33837.85 283.68 17117.18 88888.00 2019-07-26 23:39:02.000 207 33837.82 283.65 17117.18 88888.00 2019-07-26 23:39:03.000 207 33837.86 283.63 17117.16 88888.00 2019-07-26 23:39:04.000 207 33837.87 283.61 17117.12 88888.00 2019-07-26 23:39:05.000 207 33837.88 283.64 17117.12 37922.12 2019-07-26 23:39:06.000 207 33837.90 283.63 17117.14 88888.00 2019-07-26 23:39:07.000 207 33837.90 283.61 17117.17 88888.00 2019-07-26 23:39:08.000 207 33837.94 283.62 17117.18 88888.00 2019-07-26 23:39:09.000 207 33837.97 283.60 17117.20 88888.00 2019-07-26 23:39:10.000 207 33837.93 283.58 17117.18 37922.08 2019-07-26 23:39:11.000 207 33837.92 283.59 17117.16 88888.00 2019-07-26 23:39:12.000 207 33837.92 283.61 17117.11 88888.00 2019-07-26 23:39:13.000 207 33837.97 283.59 17117.11 88888.00 2019-07-26 23:39:14.000 207 33837.98 283.59 17117.13 88888.00 2019-07-26 23:39:15.000 207 33837.98 283.58 17117.15 37922.04 2019-07-26 23:39:16.000 207 33837.96 283.54 17117.13 88888.00 2019-07-26 23:39:17.000 207 33837.97 283.54 17117.13 88888.00 2019-07-26 23:39:18.000 207 33838.02 283.53 17117.09 88888.00 2019-07-26 23:39:19.000 207 33837.98 283.55 17117.12 88888.00 2019-07-26 23:39:20.000 207 33837.98 283.54 17117.14 37922.12 2019-07-26 23:39:21.000 207 33838.00 283.53 17117.12 88888.00 2019-07-26 23:39:22.000 207 33838.02 283.53 17117.10 88888.00 2019-07-26 23:39:23.000 207 33838.00 283.55 17117.09 88888.00 2019-07-26 23:39:24.000 207 33837.98 283.58 17117.07 88888.00 2019-07-26 23:39:25.000 207 33837.97 283.57 17117.07 37922.16 2019-07-26 23:39:26.000 207 33838.00 283.59 17117.11 88888.00 2019-07-26 23:39:27.000 207 33838.01 283.57 17117.11 88888.00 2019-07-26 23:39:28.000 207 33838.03 283.54 17117.13 88888.00 2019-07-26 23:39:29.000 207 33838.09 283.54 17117.12 88888.00 2019-07-26 23:39:30.000 207 33838.09 283.58 17117.11 37922.13 2019-07-26 23:39:31.000 207 33838.10 283.56 17117.09 88888.00 2019-07-26 23:39:32.000 207 33838.12 283.54 17117.05 88888.00 2019-07-26 23:39:33.000 207 33838.11 283.53 17117.08 88888.00 2019-07-26 23:39:34.000 207 33838.09 283.52 17117.07 88888.00 2019-07-26 23:39:35.000 207 33838.09 283.51 17117.08 37922.20 2019-07-26 23:39:36.000 207 33838.10 283.51 17117.06 88888.00 2019-07-26 23:39:37.000 207 33838.06 283.52 17117.09 88888.00 2019-07-26 23:39:38.000 207 33838.09 283.53 17117.07 88888.00 2019-07-26 23:39:39.000 207 33838.08 283.52 17117.05 88888.00 2019-07-26 23:39:40.000 207 33838.11 283.50 17117.07 37922.10 2019-07-26 23:39:41.000 207 33838.12 283.49 17117.06 88888.00 2019-07-26 23:39:42.000 207 33838.08 283.51 17117.05 88888.00 2019-07-26 23:39:43.000 207 33838.09 283.49 17117.03 88888.00 2019-07-26 23:39:44.000 207 33838.04 283.45 17117.07 88888.00 2019-07-26 23:39:45.000 207 33838.06 283.47 17117.03 37922.21 2019-07-26 23:39:46.000 207 33838.04 283.46 17117.02 88888.00 2019-07-26 23:39:47.000 207 33838.00 283.49 17117.02 88888.00 2019-07-26 23:39:48.000 207 33838.02 283.49 17117.04 88888.00 2019-07-26 23:39:49.000 207 33838.03 283.50 17117.04 88888.00 2019-07-26 23:39:50.000 207 33838.03 283.44 17117.03 37922.12 2019-07-26 23:39:51.000 207 33838.02 283.41 17116.97 88888.00 2019-07-26 23:39:52.000 207 33838.04 283.38 17116.93 88888.00 2019-07-26 23:39:53.000 207 33838.02 283.40 17116.98 88888.00 2019-07-26 23:39:54.000 207 33838.02 283.41 17116.97 88888.00 2019-07-26 23:39:55.000 207 33838.01 283.45 17117.02 37922.18 2019-07-26 23:39:56.000 207 33838.00 283.46 17117.01 88888.00 2019-07-26 23:39:57.000 207 33838.00 283.48 17117.01 88888.00 2019-07-26 23:39:58.000 207 33837.98 283.50 17117.00 88888.00 2019-07-26 23:39:59.000 207 33837.94 283.51 17117.02 88888.00 2019-07-26 23:40:00.000 207 33837.93 283.50 17117.06 37922.12 2019-07-26 23:40:01.000 207 33837.92 283.53 17117.06 88888.00 2019-07-26 23:40:02.000 207 33837.88 283.50 17117.05 88888.00 2019-07-26 23:40:03.000 207 33837.86 283.52 17117.07 88888.00 2019-07-26 23:40:04.000 207 33837.79 283.52 17117.07 88888.00 2019-07-26 23:40:05.000 207 33837.79 283.51 17117.05 37922.06 2019-07-26 23:40:06.000 207 33837.79 283.53 17117.07 88888.00 2019-07-26 23:40:07.000 207 33837.79 283.53 17117.06 88888.00 2019-07-26 23:40:08.000 207 33837.76 283.52 17117.04 88888.00 2019-07-26 23:40:09.000 207 33837.80 283.48 17117.06 88888.00 2019-07-26 23:40:10.000 207 33837.77 283.49 17117.06 37922.00 2019-07-26 23:40:11.000 207 33837.75 283.53 17117.05 88888.00 2019-07-26 23:40:12.000 207 33837.74 283.53 17117.05 88888.00 2019-07-26 23:40:13.000 207 33837.80 283.55 17117.05 88888.00 2019-07-26 23:40:14.000 207 33837.79 283.55 17117.07 88888.00 2019-07-26 23:40:15.000 207 33837.73 283.54 17117.04 37922.00 2019-07-26 23:40:16.000 207 33837.70 283.54 17117.02 88888.00 2019-07-26 23:40:17.000 207 33837.73 283.55 17117.06 88888.00 2019-07-26 23:40:18.000 207 33837.74 283.56 17117.05 88888.00 2019-07-26 23:40:19.000 207 33837.73 283.55 17117.04 88888.00 2019-07-26 23:40:20.000 207 33837.73 283.53 17117.05 37921.93 2019-07-26 23:40:21.000 207 33837.71 283.51 17117.05 88888.00 2019-07-26 23:40:22.000 207 33837.70 283.52 17117.04 88888.00 2019-07-26 23:40:23.000 207 33837.69 283.53 17117.03 88888.00 2019-07-26 23:40:24.000 207 33837.66 283.55 17116.98 88888.00 2019-07-26 23:40:25.000 207 33837.67 283.57 17116.99 37921.84 2019-07-26 23:40:26.000 207 33837.63 283.56 17117.05 88888.00 2019-07-26 23:40:27.000 207 33837.62 283.57 17117.05 88888.00 2019-07-26 23:40:28.000 207 33837.60 283.61 17117.04 88888.00 2019-07-26 23:40:29.000 207 33837.59 283.57 17117.06 88888.00 2019-07-26 23:40:30.000 207 33837.56 283.59 17117.07 37921.86 2019-07-26 23:40:31.000 207 33837.53 283.57 17117.08 88888.00 2019-07-26 23:40:32.000 207 33837.53 283.54 17117.12 88888.00 2019-07-26 23:40:33.000 207 33837.57 283.54 17117.11 88888.00 2019-07-26 23:40:34.000 207 33837.61 283.56 17117.09 88888.00 2019-07-26 23:40:35.000 207 33837.62 283.56 17117.14 37921.81 2019-07-26 23:40:36.000 207 33837.58 283.57 17117.18 88888.00 2019-07-26 23:40:37.000 207 33837.57 283.61 17117.17 88888.00 2019-07-26 23:40:38.000 207 33837.57 283.63 17117.19 88888.00 2019-07-26 23:40:39.000 207 33837.56 283.59 17117.15 88888.00 2019-07-26 23:40:40.000 207 33837.53 283.58 17117.12 37921.84 2019-07-26 23:40:41.000 207 33837.52 283.60 17117.12 88888.00 2019-07-26 23:40:42.000 207 33837.50 283.59 17117.14 88888.00 2019-07-26 23:40:43.000 207 33837.50 283.60 17117.12 88888.00 2019-07-26 23:40:44.000 207 33837.51 283.60 17117.08 88888.00 2019-07-26 23:40:45.000 207 33837.48 283.57 17117.06 37921.79 2019-07-26 23:40:46.000 207 33837.45 283.61 17117.07 88888.00 2019-07-26 23:40:47.000 207 33837.44 283.64 17117.08 88888.00 2019-07-26 23:40:48.000 207 33837.47 283.62 17117.10 88888.00 2019-07-26 23:40:49.000 207 33837.47 283.63 17117.09 88888.00 2019-07-26 23:40:50.000 207 33837.46 283.61 17117.05 37921.75 2019-07-26 23:40:51.000 207 33837.47 283.62 17117.06 88888.00 2019-07-26 23:40:52.000 207 33837.47 283.62 17117.12 88888.00 2019-07-26 23:40:53.000 207 33837.46 283.67 17117.10 88888.00 2019-07-26 23:40:54.000 207 33837.49 283.71 17117.11 88888.00 2019-07-26 23:40:55.000 207 33837.47 283.69 17117.13 37921.71 2019-07-26 23:40:56.000 207 33837.45 283.66 17117.12 88888.00 2019-07-26 23:40:57.000 207 33837.44 283.63 17117.16 88888.00 2019-07-26 23:40:58.000 207 33837.46 283.64 17117.15 88888.00 2019-07-26 23:40:59.000 207 33837.45 283.65 17117.08 88888.00 2019-07-26 23:41:00.000 207 33837.47 283.68 17117.09 37921.64 2019-07-26 23:41:01.000 207 33837.50 283.70 17117.07 88888.00 2019-07-26 23:41:02.000 207 33837.49 283.74 17117.08 88888.00 2019-07-26 23:41:03.000 207 33837.45 283.77 17117.11 88888.00 2019-07-26 23:41:04.000 207 33837.44 283.73 17117.16 88888.00 2019-07-26 23:41:05.000 207 33837.43 283.69 17117.16 37921.70 2019-07-26 23:41:06.000 207 33837.42 283.70 17117.11 88888.00 2019-07-26 23:41:07.000 207 33837.42 283.73 17117.11 88888.00 2019-07-26 23:41:08.000 207 33837.44 283.74 17117.09 88888.00 2019-07-26 23:41:09.000 207 33837.45 283.72 17117.08 88888.00 2019-07-26 23:41:10.000 207 33837.45 283.72 17117.07 37921.71 2019-07-26 23:41:11.000 207 33837.43 283.72 17117.07 88888.00 2019-07-26 23:41:12.000 207 33837.45 283.69 17117.09 88888.00 2019-07-26 23:41:13.000 207 33837.40 283.70 17117.06 88888.00 2019-07-26 23:41:14.000 207 33837.41 283.71 17117.09 88888.00 2019-07-26 23:41:15.000 207 33837.45 283.74 17117.08 37921.76 2019-07-26 23:41:16.000 207 33837.47 283.75 17117.09 88888.00 2019-07-26 23:41:17.000 207 33837.46 283.72 17117.12 88888.00 2019-07-26 23:41:18.000 207 33837.42 283.69 17117.10 88888.00 2019-07-26 23:41:19.000 207 33837.42 283.73 17117.09 88888.00 2019-07-26 23:41:20.000 207 33837.39 283.72 17117.11 37921.72 2019-07-26 23:41:21.000 207 33837.45 283.73 17117.14 88888.00 2019-07-26 23:41:22.000 207 33837.48 283.73 17117.16 88888.00 2019-07-26 23:41:23.000 207 33837.48 283.69 17117.14 88888.00 2019-07-26 23:41:24.000 207 33837.48 283.70 17117.12 88888.00 2019-07-26 23:41:25.000 207 33837.53 283.71 17117.07 37921.67 2019-07-26 23:41:26.000 207 33837.54 283.70 17117.07 88888.00 2019-07-26 23:41:27.000 207 33837.51 283.70 17117.06 88888.00 2019-07-26 23:41:28.000 207 33837.51 283.70 17117.05 88888.00 2019-07-26 23:41:29.000 207 33837.53 283.70 17117.11 88888.00 2019-07-26 23:41:30.000 207 33837.51 283.68 17117.09 37921.80 2019-07-26 23:41:31.000 207 33837.48 283.70 17117.09 88888.00 2019-07-26 23:41:32.000 207 33837.50 283.70 17117.09 88888.00 2019-07-26 23:41:33.000 207 33837.52 283.70 17117.10 88888.00 2019-07-26 23:41:34.000 207 33837.51 283.70 17117.11 88888.00 2019-07-26 23:41:35.000 207 33837.54 283.70 17117.11 37921.82 2019-07-26 23:41:36.000 207 33837.56 283.75 17117.12 88888.00 2019-07-26 23:41:37.000 207 33837.56 283.76 17117.11 88888.00 2019-07-26 23:41:38.000 207 33837.62 283.77 17117.09 88888.00 2019-07-26 23:41:39.000 207 33837.63 283.76 17117.08 88888.00 2019-07-26 23:41:40.000 207 33837.62 283.78 17117.06 37921.87 2019-07-26 23:41:41.000 207 33837.60 283.77 17117.09 88888.00 2019-07-26 23:41:42.000 207 33837.62 283.76 17117.06 88888.00 2019-07-26 23:41:43.000 207 33837.63 283.73 17117.07 88888.00 2019-07-26 23:41:44.000 207 33837.61 283.70 17117.08 88888.00 2019-07-26 23:41:45.000 207 33837.60 283.73 17117.07 37921.89 2019-07-26 23:41:46.000 207 33837.58 283.67 17117.07 88888.00 2019-07-26 23:41:47.000 207 33837.61 283.67 17117.07 88888.00 2019-07-26 23:41:48.000 207 33837.63 283.69 17117.06 88888.00 2019-07-26 23:41:49.000 207 33837.63 283.67 17117.05 88888.00 2019-07-26 23:41:50.000 207 33837.62 283.64 17117.04 37921.85 2019-07-26 23:41:51.000 207 33837.62 283.64 17117.03 88888.00 2019-07-26 23:41:52.000 207 33837.64 283.62 17117.03 88888.00 2019-07-26 23:41:53.000 207 33837.67 283.64 17117.03 88888.00 2019-07-26 23:41:54.000 207 33837.66 283.65 17117.03 88888.00 2019-07-26 23:41:55.000 207 33837.67 283.66 17117.05 37921.91 2019-07-26 23:41:56.000 207 33837.68 283.70 17117.10 88888.00 2019-07-26 23:41:57.000 207 33837.69 283.72 17117.09 88888.00 2019-07-26 23:41:58.000 207 33837.67 283.69 17117.10 88888.00 2019-07-26 23:41:59.000 207 33837.71 283.72 17117.08 88888.00 2019-07-26 23:42:00.000 207 33837.72 283.67 17117.07 37921.90 2019-07-26 23:42:01.000 207 33837.73 283.66 17117.06 88888.00 2019-07-26 23:42:02.000 207 33837.71 283.68 17117.11 88888.00 2019-07-26 23:42:03.000 207 33837.71 283.66 17117.09 88888.00 2019-07-26 23:42:04.000 207 33837.70 283.64 17117.10 88888.00 2019-07-26 23:42:05.000 207 33837.68 283.65 17117.07 37921.95 2019-07-26 23:42:06.000 207 33837.66 283.67 17117.09 88888.00 2019-07-26 23:42:07.000 207 33837.64 283.71 17117.11 88888.00 2019-07-26 23:42:08.000 207 33837.62 283.70 17117.07 88888.00 2019-07-26 23:42:09.000 207 33837.67 283.63 17117.07 88888.00 2019-07-26 23:42:10.000 207 33837.67 283.64 17117.07 37921.85 2019-07-26 23:42:11.000 207 33837.70 283.70 17117.06 88888.00 2019-07-26 23:42:12.000 207 33837.73 283.67 17117.05 88888.00 2019-07-26 23:42:13.000 207 33837.73 283.61 17117.03 88888.00 2019-07-26 23:42:14.000 207 33837.72 283.58 17117.06 88888.00 2019-07-26 23:42:15.000 207 33837.72 283.57 17117.07 37921.97 2019-07-26 23:42:16.000 207 33837.71 283.61 17117.08 88888.00 2019-07-26 23:42:17.000 207 33837.75 283.64 17117.11 88888.00 2019-07-26 23:42:18.000 207 33837.78 283.66 17117.09 88888.00 2019-07-26 23:42:19.000 207 33837.76 283.65 17117.11 88888.00 2019-07-26 23:42:20.000 207 33837.75 283.67 17117.17 37921.95 2019-07-26 23:42:21.000 207 33837.77 283.71 17117.13 88888.00 2019-07-26 23:42:22.000 207 33837.76 283.74 17117.15 88888.00 2019-07-26 23:42:23.000 207 33837.76 283.75 17117.14 88888.00 2019-07-26 23:42:24.000 207 33837.78 283.71 17117.11 88888.00 2019-07-26 23:42:25.000 207 33837.77 283.71 17117.10 37922.03 2019-07-26 23:42:26.000 207 33837.75 283.69 17117.11 88888.00 2019-07-26 23:42:27.000 207 33837.76 283.67 17117.13 88888.00 2019-07-26 23:42:28.000 207 33837.74 283.64 17117.11 88888.00 2019-07-26 23:42:29.000 207 33837.74 283.67 17117.10 88888.00 2019-07-26 23:42:30.000 207 33837.75 283.68 17117.10 37921.99 2019-07-26 23:42:31.000 207 33837.73 283.68 17117.10 88888.00 2019-07-26 23:42:32.000 207 33837.72 283.65 17117.07 88888.00 2019-07-26 23:42:33.000 207 33837.73 283.68 17117.03 88888.00 2019-07-26 23:42:34.000 207 33837.70 283.73 17117.02 88888.00 2019-07-26 23:42:35.000 207 33837.70 283.68 17117.03 37921.96 2019-07-26 23:42:36.000 207 33837.68 283.73 17117.08 88888.00 2019-07-26 23:42:37.000 207 33837.68 283.70 17117.10 88888.00 2019-07-26 23:42:38.000 207 33837.70 283.74 17117.09 88888.00 2019-07-26 23:42:39.000 207 33837.73 283.71 17117.13 88888.00 2019-07-26 23:42:40.000 207 33837.71 283.67 17117.13 37921.95 2019-07-26 23:42:41.000 207 33837.71 283.65 17117.10 88888.00 2019-07-26 23:42:42.000 207 33837.71 283.70 17117.12 88888.00 2019-07-26 23:42:43.000 207 33837.73 283.73 17117.16 88888.00 2019-07-26 23:42:44.000 207 33837.72 283.72 17117.20 88888.00 2019-07-26 23:42:45.000 207 33837.73 283.76 17117.18 37921.87 2019-07-26 23:42:46.000 207 33837.76 283.81 17117.17 88888.00 2019-07-26 23:42:47.000 207 33837.73 283.76 17117.15 88888.00 2019-07-26 23:42:48.000 207 33837.71 283.73 17117.13 88888.00 2019-07-26 23:42:49.000 207 33837.74 283.79 17117.11 88888.00 2019-07-26 23:42:50.000 207 33837.71 283.80 17117.16 37921.88 2019-07-26 23:42:51.000 207 33837.67 283.80 17117.15 88888.00 2019-07-26 23:42:52.000 207 33837.71 283.81 17117.17 88888.00 2019-07-26 23:42:53.000 207 33837.67 283.81 17117.19 88888.00 2019-07-26 23:42:54.000 207 33837.65 283.77 17117.18 88888.00 2019-07-26 23:42:55.000 207 33837.65 283.76 17117.21 37921.85 2019-07-26 23:42:56.000 207 33837.62 283.77 17117.22 88888.00 2019-07-26 23:42:57.000 207 33837.63 283.76 17117.25 88888.00 2019-07-26 23:42:58.000 207 33837.63 283.74 17117.25 88888.00 2019-07-26 23:42:59.000 207 33837.65 283.77 17117.24 88888.00 2019-07-26 23:43:00.000 207 33837.68 283.76 17117.19 37921.88 2019-07-26 23:43:01.000 207 33837.66 283.73 17117.18 88888.00 2019-07-26 23:43:02.000 207 33837.63 283.77 17117.14 88888.00 2019-07-26 23:43:03.000 207 33837.61 283.75 17117.11 88888.00 2019-07-26 23:43:04.000 207 33837.59 283.76 17117.13 88888.00 2019-07-26 23:43:05.000 207 33837.58 283.76 17117.15 37921.91 2019-07-26 23:43:06.000 207 33837.54 283.75 17117.15 88888.00 2019-07-26 23:43:07.000 207 33837.53 283.75 17117.12 88888.00 2019-07-26 23:43:08.000 207 33837.54 283.77 17117.15 88888.00 2019-07-26 23:43:09.000 207 33837.54 283.75 17117.16 88888.00 2019-07-26 23:43:10.000 207 33837.52 283.75 17117.14 37921.85 2019-07-26 23:43:11.000 207 33837.57 283.75 17117.14 88888.00 2019-07-26 23:43:12.000 207 33837.57 283.77 17117.13 88888.00 2019-07-26 23:43:13.000 207 33837.55 283.77 17117.17 88888.00 2019-07-26 23:43:14.000 207 33837.57 283.76 17117.19 88888.00 2019-07-26 23:43:15.000 207 33837.54 283.76 17117.13 37921.78 2019-07-26 23:43:16.000 207 33837.54 283.75 17117.12 88888.00 2019-07-26 23:43:17.000 207 33837.50 283.78 17117.12 88888.00 2019-07-26 23:43:18.000 207 33837.49 283.79 17117.15 88888.00 2019-07-26 23:43:19.000 207 33837.48 283.77 17117.15 88888.00 2019-07-26 23:43:20.000 207 33837.48 283.76 17117.16 37921.82 2019-07-26 23:43:21.000 207 33837.47 283.78 17117.19 88888.00 2019-07-26 23:43:22.000 207 33837.47 283.75 17117.12 88888.00 2019-07-26 23:43:23.000 207 33837.50 283.76 17117.09 88888.00 2019-07-26 23:43:24.000 207 33837.50 283.78 17117.12 88888.00 2019-07-26 23:43:25.000 207 33837.46 283.78 17117.07 37921.78 2019-07-26 23:43:26.000 207 33837.44 283.78 17117.09 88888.00 2019-07-26 23:43:27.000 207 33837.41 283.77 17117.12 88888.00 2019-07-26 23:43:28.000 207 33837.39 283.76 17117.13 88888.00 2019-07-26 23:43:29.000 207 33837.38 283.79 17117.13 88888.00 2019-07-26 23:43:30.000 207 33837.41 283.81 17117.16 37921.71 2019-07-26 23:43:31.000 207 33837.42 283.83 17117.18 88888.00 2019-07-26 23:43:32.000 207 33837.43 283.84 17117.16 88888.00 2019-07-26 23:43:33.000 207 33837.45 283.81 17117.15 88888.00 2019-07-26 23:43:34.000 207 33837.41 283.79 17117.14 88888.00 2019-07-26 23:43:35.000 207 33837.37 283.77 17117.13 37921.64 2019-07-26 23:43:36.000 207 33837.38 283.75 17117.11 88888.00 2019-07-26 23:43:37.000 207 33837.38 283.80 17117.14 88888.00 2019-07-26 23:43:38.000 207 33837.34 283.82 17117.13 88888.00 2019-07-26 23:43:39.000 207 33837.38 283.83 17117.12 88888.00 2019-07-26 23:43:40.000 207 33837.39 283.82 17117.11 37921.69 2019-07-26 23:43:41.000 207 33837.38 283.82 17117.12 88888.00 2019-07-26 23:43:42.000 207 33837.37 283.85 17117.09 88888.00 2019-07-26 23:43:43.000 207 33837.35 283.82 17117.10 88888.00 2019-07-26 23:43:44.000 207 33837.37 283.84 17117.10 88888.00 2019-07-26 23:43:45.000 207 33837.38 283.81 17117.12 37921.62 2019-07-26 23:43:46.000 207 33837.40 283.82 17117.12 88888.00 2019-07-26 23:43:47.000 207 33837.35 283.86 17117.14 88888.00 2019-07-26 23:43:48.000 207 33837.37 283.86 17117.15 88888.00 2019-07-26 23:43:49.000 207 33837.36 283.85 17117.19 88888.00 2019-07-26 23:43:50.000 207 33837.36 283.85 17117.15 37921.60 2019-07-26 23:43:51.000 207 33837.38 283.86 17117.13 88888.00 2019-07-26 23:43:52.000 207 33837.36 283.85 17117.14 88888.00 2019-07-26 23:43:53.000 207 33837.36 283.87 17117.11 88888.00 2019-07-26 23:43:54.000 207 33837.34 283.89 17117.08 88888.00 2019-07-26 23:43:55.000 207 33837.37 283.90 17117.12 37921.61 2019-07-26 23:43:56.000 207 33837.34 283.89 17117.10 88888.00 2019-07-26 23:43:57.000 207 33837.33 283.90 17117.11 88888.00 2019-07-26 23:43:58.000 207 33837.35 283.90 17117.14 88888.00 2019-07-26 23:43:59.000 207 33837.35 283.97 17117.14 88888.00 2019-07-26 23:44:00.000 207 33837.29 283.94 17117.14 37921.64 2019-07-26 23:44:01.000 207 33837.30 283.92 17117.13 88888.00 2019-07-26 23:44:02.000 207 33837.31 283.94 17117.15 88888.00 2019-07-26 23:44:03.000 207 33837.32 283.91 17117.16 88888.00 2019-07-26 23:44:04.000 207 33837.30 283.96 17117.15 88888.00 2019-07-26 23:44:05.000 207 33837.31 283.95 17117.13 37921.60 2019-07-26 23:44:06.000 207 33837.31 283.95 17117.11 88888.00 2019-07-26 23:44:07.000 207 33837.32 283.92 17117.10 88888.00 2019-07-26 23:44:08.000 207 33837.27 283.91 17117.13 88888.00 2019-07-26 23:44:09.000 207 33837.31 283.93 17117.14 88888.00 2019-07-26 23:44:10.000 207 33837.32 283.88 17117.15 37921.67 2019-07-26 23:44:11.000 207 33837.32 283.85 17117.17 88888.00 2019-07-26 23:44:12.000 207 33837.32 283.87 17117.15 88888.00 2019-07-26 23:44:13.000 207 33837.30 283.91 17117.14 88888.00 2019-07-26 23:44:14.000 207 33837.31 283.91 17117.18 88888.00 2019-07-26 23:44:15.000 207 33837.32 283.92 17117.14 37921.65 2019-07-26 23:44:16.000 207 33837.31 283.97 17117.17 88888.00 2019-07-26 23:44:17.000 207 33837.33 283.97 17117.16 88888.00 2019-07-26 23:44:18.000 207 33837.31 283.97 17117.13 88888.00 2019-07-26 23:44:19.000 207 33837.32 283.97 17117.13 88888.00 2019-07-26 23:44:20.000 207 33837.35 283.97 17117.15 37921.72 2019-07-26 23:44:21.000 207 33837.42 283.98 17117.16 88888.00 2019-07-26 23:44:22.000 207 33837.39 283.97 17117.17 88888.00 2019-07-26 23:44:23.000 207 33837.39 283.93 17117.19 88888.00 2019-07-26 23:44:24.000 207 33837.45 283.90 17117.18 88888.00 2019-07-26 23:44:25.000 207 33837.46 283.89 17117.20 37921.65 2019-07-26 23:44:26.000 207 33837.46 283.93 17117.19 88888.00 2019-07-26 23:44:27.000 207 33837.48 283.93 17117.14 88888.00 2019-07-26 23:44:28.000 207 33837.49 283.91 17117.14 88888.00 2019-07-26 23:44:29.000 207 33837.50 283.93 17117.15 88888.00 2019-07-26 23:44:30.000 207 33837.49 283.93 17117.10 37921.76 2019-07-26 23:44:31.000 207 33837.47 283.91 17117.07 88888.00 2019-07-26 23:44:32.000 207 33837.46 283.89 17117.10 88888.00 2019-07-26 23:44:33.000 207 33837.49 283.90 17117.15 88888.00 2019-07-26 23:44:34.000 207 33837.48 283.90 17117.18 88888.00 2019-07-26 23:44:35.000 207 33837.51 283.91 17117.18 37921.80 2019-07-26 23:44:36.000 207 33837.55 283.95 17117.15 88888.00 2019-07-26 23:44:37.000 207 33837.55 283.95 17117.21 88888.00 2019-07-26 23:44:38.000 207 33837.54 283.96 17117.22 88888.00 2019-07-26 23:44:39.000 207 33837.49 283.93 17117.21 88888.00 2019-07-26 23:44:40.000 207 33837.46 283.94 17117.21 37921.75 2019-07-26 23:44:41.000 207 33837.51 283.95 17117.19 88888.00 2019-07-26 23:44:42.000 207 33837.53 283.94 17117.17 88888.00 2019-07-26 23:44:43.000 207 33837.55 283.94 17117.17 88888.00 2019-07-26 23:44:44.000 207 33837.56 283.93 17117.17 88888.00 2019-07-26 23:44:45.000 207 33837.54 283.91 17117.16 37921.79 2019-07-26 23:44:46.000 207 33837.53 283.88 17117.16 88888.00 2019-07-26 23:44:47.000 207 33837.54 283.90 17117.16 88888.00 2019-07-26 23:44:48.000 207 33837.54 283.88 17117.18 88888.00 2019-07-26 23:44:49.000 207 33837.54 283.87 17117.21 88888.00 2019-07-26 23:44:50.000 207 33837.53 283.88 17117.22 37921.71 2019-07-26 23:44:51.000 207 33837.53 283.88 17117.24 88888.00 2019-07-26 23:44:52.000 207 33837.54 283.83 17117.15 88888.00 2019-07-26 23:44:53.000 207 33837.52 283.86 17117.13 88888.00 2019-07-26 23:44:54.000 207 33837.53 283.88 17117.13 88888.00 2019-07-26 23:44:55.000 207 33837.53 283.91 17117.11 37921.83 2019-07-26 23:44:56.000 207 33837.55 283.84 17117.11 88888.00 2019-07-26 23:44:57.000 207 33837.55 283.83 17117.11 88888.00 2019-07-26 23:44:58.000 207 33837.50 283.85 17117.11 88888.00 2019-07-26 23:44:59.000 207 33837.51 283.87 17117.09 88888.00 2019-07-26 23:45:00.000 207 33837.47 283.86 17117.09 37921.80 2019-07-26 23:45:01.000 207 33837.46 283.83 17117.12 88888.00 2019-07-26 23:45:02.000 207 33837.46 283.82 17117.10 88888.00 2019-07-26 23:45:03.000 207 33837.43 283.84 17117.13 88888.00 2019-07-26 23:45:04.000 207 33837.46 283.84 17117.11 88888.00 2019-07-26 23:45:05.000 207 33837.46 283.84 17117.16 37921.85 2019-07-26 23:45:06.000 207 33837.49 283.87 17117.18 88888.00 2019-07-26 23:45:07.000 207 33837.48 283.88 17117.14 88888.00 2019-07-26 23:45:08.000 207 33837.43 283.87 17117.12 88888.00 2019-07-26 23:45:09.000 207 33837.39 283.88 17117.08 88888.00 2019-07-26 23:45:10.000 207 33837.43 283.88 17117.07 37921.71 2019-07-26 23:45:11.000 207 33837.40 283.87 17117.10 88888.00 2019-07-26 23:45:12.000 207 33837.43 283.87 17117.11 88888.00 2019-07-26 23:45:13.000 207 33837.42 283.86 17117.13 88888.00 2019-07-26 23:45:14.000 207 33837.41 283.87 17117.07 88888.00 2019-07-26 23:45:15.000 207 33837.42 283.88 17117.07 37921.74 2019-07-26 23:45:16.000 207 33837.41 283.86 17117.11 88888.00 2019-07-26 23:45:17.000 207 33837.42 283.89 17117.11 88888.00 2019-07-26 23:45:18.000 207 33837.41 283.89 17117.08 88888.00 2019-07-26 23:45:19.000 207 33837.39 283.89 17117.05 88888.00 2019-07-26 23:45:20.000 207 33837.35 283.87 17117.01 37921.62 2019-07-26 23:45:21.000 207 33837.36 283.86 17117.04 88888.00 2019-07-26 23:45:22.000 207 33837.38 283.87 17117.06 88888.00 2019-07-26 23:45:23.000 207 33837.39 283.87 17117.08 88888.00 2019-07-26 23:45:24.000 207 33837.34 283.88 17117.10 88888.00 2019-07-26 23:45:25.000 207 33837.30 283.89 17117.07 37921.69 2019-07-26 23:45:26.000 207 33837.32 283.92 17117.08 88888.00 2019-07-26 23:45:27.000 207 33837.33 283.85 17117.10 88888.00 2019-07-26 23:45:28.000 207 33837.31 283.85 17117.10 88888.00 2019-07-26 23:45:29.000 207 33837.29 283.87 17117.14 88888.00 2019-07-26 23:45:30.000 207 33837.26 283.86 17117.19 37921.60 2019-07-26 23:45:31.000 207 33837.28 283.88 17117.18 88888.00 2019-07-26 23:45:32.000 207 33837.28 283.86 17117.17 88888.00 2019-07-26 23:45:33.000 207 33837.30 283.87 17117.14 88888.00 2019-07-26 23:45:34.000 207 33837.31 283.88 17117.11 88888.00 2019-07-26 23:45:35.000 207 33837.28 283.88 17117.11 37921.54 2019-07-26 23:45:36.000 207 33837.30 283.86 17117.14 88888.00 2019-07-26 23:45:37.000 207 33837.26 283.84 17117.10 88888.00 2019-07-26 23:45:38.000 207 33837.25 283.83 17117.08 88888.00 2019-07-26 23:45:39.000 207 33837.26 283.89 17117.11 88888.00 2019-07-26 23:45:40.000 207 33837.27 283.90 17117.10 37921.55 2019-07-26 23:45:41.000 207 33837.26 283.90 17117.07 88888.00 2019-07-26 23:45:42.000 207 33837.24 283.89 17117.08 88888.00 2019-07-26 23:45:43.000 207 33837.22 283.94 17117.08 88888.00 2019-07-26 23:45:44.000 207 33837.24 283.90 17117.08 88888.00 2019-07-26 23:45:45.000 207 33837.20 283.90 17117.07 37921.56 2019-07-26 23:45:46.000 207 33837.20 283.92 17117.07 88888.00 2019-07-26 23:45:47.000 207 33837.20 283.91 17117.06 88888.00 2019-07-26 23:45:48.000 207 33837.19 283.94 17117.06 88888.00 2019-07-26 23:45:49.000 207 33837.19 283.98 17117.05 88888.00 2019-07-26 23:45:50.000 207 33837.20 283.96 17117.03 37921.50 2019-07-26 23:45:51.000 207 33837.21 283.94 17117.02 88888.00 2019-07-26 23:45:52.000 207 33837.22 283.98 17117.05 88888.00 2019-07-26 23:45:53.000 207 33837.22 283.94 17117.01 88888.00 2019-07-26 23:45:54.000 207 33837.19 283.91 17117.04 88888.00 2019-07-26 23:45:55.000 207 33837.19 283.95 17117.06 37921.57 2019-07-26 23:45:56.000 207 33837.20 283.92 17117.04 88888.00 2019-07-26 23:45:57.000 207 33837.22 283.92 17117.06 88888.00 2019-07-26 23:45:58.000 207 33837.21 283.94 17117.11 88888.00 2019-07-26 23:45:59.000 207 33837.20 283.96 17117.11 88888.00 2019-07-26 23:46:00.000 207 33837.24 283.92 17117.14 37921.48 2019-07-26 23:46:01.000 207 33837.24 283.91 17117.17 88888.00 2019-07-26 23:46:02.000 207 33837.19 283.92 17117.15 88888.00 2019-07-26 23:46:03.000 207 33837.18 283.91 17117.13 88888.00 2019-07-26 23:46:04.000 207 33837.22 283.89 17117.12 88888.00 2019-07-26 23:46:05.000 207 33837.25 283.91 17117.09 37921.51 2019-07-26 23:46:06.000 207 33837.23 283.92 17117.09 88888.00 2019-07-26 23:46:07.000 207 33837.23 283.93 17117.11 88888.00 2019-07-26 23:46:08.000 207 33837.26 283.94 17117.16 88888.00 2019-07-26 23:46:09.000 207 33837.27 283.95 17117.16 88888.00 2019-07-26 23:46:10.000 207 33837.23 283.96 17117.11 37921.46 2019-07-26 23:46:11.000 207 33837.21 283.94 17117.12 88888.00 2019-07-26 23:46:12.000 207 33837.18 283.94 17117.12 88888.00 2019-07-26 23:46:13.000 207 33837.20 283.96 17117.07 88888.00 2019-07-26 23:46:14.000 207 33837.21 283.93 17117.06 88888.00 2019-07-26 23:46:15.000 207 33837.20 283.97 17117.11 37921.56 2019-07-26 23:46:16.000 207 33837.21 283.98 17117.10 88888.00 2019-07-26 23:46:17.000 207 33837.23 283.92 17117.11 88888.00 2019-07-26 23:46:18.000 207 33837.24 283.93 17117.08 88888.00 2019-07-26 23:46:19.000 207 33837.22 283.94 17117.04 88888.00 2019-07-26 23:46:20.000 207 33837.20 283.98 17117.06 37921.52 2019-07-26 23:46:21.000 207 33837.20 283.99 17117.08 88888.00 2019-07-26 23:46:22.000 207 33837.20 283.94 17117.12 88888.00 2019-07-26 23:46:23.000 207 33837.24 283.94 17117.12 88888.00 2019-07-26 23:46:24.000 207 33837.22 283.93 17117.10 88888.00 2019-07-26 23:46:25.000 207 33837.21 283.95 17117.07 37921.46 2019-07-26 23:46:26.000 207 33837.17 284.00 17117.02 88888.00 2019-07-26 23:46:27.000 207 33837.22 284.01 17117.10 88888.00 2019-07-26 23:46:28.000 207 33837.23 283.99 17117.13 88888.00 2019-07-26 23:46:29.000 207 33837.23 283.99 17117.15 88888.00 2019-07-26 23:46:30.000 207 33837.23 284.04 17117.15 37921.48 2019-07-26 23:46:31.000 207 33837.21 284.03 17117.16 88888.00 2019-07-26 23:46:32.000 207 33837.20 284.02 17117.15 88888.00 2019-07-26 23:46:33.000 207 33837.23 284.04 17117.13 88888.00 2019-07-26 23:46:34.000 207 33837.23 283.99 17117.13 88888.00 2019-07-26 23:46:35.000 207 33837.24 284.02 17117.13 37921.56 2019-07-26 23:46:36.000 207 33837.20 284.02 17117.09 88888.00 2019-07-26 23:46:37.000 207 33837.23 283.97 17117.09 88888.00 2019-07-26 23:46:38.000 207 33837.21 283.95 17117.07 88888.00 2019-07-26 23:46:39.000 207 33837.24 283.93 17117.10 88888.00 2019-07-26 23:46:40.000 207 33837.22 283.95 17117.11 37921.56 2019-07-26 23:46:41.000 207 33837.23 283.95 17117.12 88888.00 2019-07-26 23:46:42.000 207 33837.27 283.98 17117.12 88888.00 2019-07-26 23:46:43.000 207 33837.21 284.01 17117.12 88888.00 2019-07-26 23:46:44.000 207 33837.20 283.99 17117.11 88888.00 2019-07-26 23:46:45.000 207 33837.21 283.98 17117.10 37921.57 2019-07-26 23:46:46.000 207 33837.20 284.02 17117.14 88888.00 2019-07-26 23:46:47.000 207 33837.22 284.00 17117.14 88888.00 2019-07-26 23:46:48.000 207 33837.23 284.03 17117.12 88888.00 2019-07-26 23:46:49.000 207 33837.22 284.00 17117.12 88888.00 2019-07-26 23:46:50.000 207 33837.18 284.03 17117.16 37921.62 2019-07-26 23:46:51.000 207 33837.19 284.01 17117.13 88888.00 2019-07-26 23:46:52.000 207 33837.20 284.03 17117.13 88888.00 2019-07-26 23:46:53.000 207 33837.21 284.03 17117.14 88888.00 2019-07-26 23:46:54.000 207 33837.24 284.02 17117.15 88888.00 2019-07-26 23:46:55.000 207 33837.23 284.04 17117.09 37921.54 2019-07-26 23:46:56.000 207 33837.20 284.04 17117.06 88888.00 2019-07-26 23:46:57.000 207 33837.19 284.05 17117.09 88888.00 2019-07-26 23:46:58.000 207 33837.17 284.03 17117.11 88888.00 2019-07-26 23:46:59.000 207 33837.17 284.03 17117.09 88888.00 2019-07-26 23:47:00.000 207 33837.21 284.06 17117.12 37921.48 2019-07-26 23:47:01.000 207 33837.22 284.07 17117.13 88888.00 2019-07-26 23:47:02.000 207 33837.18 284.05 17117.08 88888.00 2019-07-26 23:47:03.000 207 33837.21 284.06 17117.11 88888.00 2019-07-26 23:47:04.000 207 33837.24 284.06 17117.13 88888.00 2019-07-26 23:47:05.000 207 33837.23 284.09 17117.10 37921.57 2019-07-26 23:47:06.000 207 33837.25 284.11 17117.14 88888.00 2019-07-26 23:47:07.000 207 33837.26 284.08 17117.15 88888.00 2019-07-26 23:47:08.000 207 33837.20 284.10 17117.11 88888.00 2019-07-26 23:47:09.000 207 33837.24 284.07 17117.15 88888.00 2019-07-26 23:47:10.000 207 33837.23 284.04 17117.17 37921.49 2019-07-26 23:47:11.000 207 33837.18 284.08 17117.17 88888.00 2019-07-26 23:47:12.000 207 33837.19 284.14 17117.15 88888.00 2019-07-26 23:47:13.000 207 33837.22 284.17 17117.16 88888.00 2019-07-26 23:47:14.000 207 33837.22 284.22 17117.16 88888.00 2019-07-26 23:47:15.000 207 33837.21 284.19 17117.16 37921.53 2019-07-26 23:47:16.000 207 33837.22 284.18 17117.16 88888.00 2019-07-26 23:47:17.000 207 33837.21 284.17 17117.15 88888.00 2019-07-26 23:47:18.000 207 33837.21 284.17 17117.13 88888.00 2019-07-26 23:47:19.000 207 33837.22 284.24 17117.12 88888.00 2019-07-26 23:47:20.000 207 33837.24 284.24 17117.14 37921.50 2019-07-26 23:47:21.000 207 33837.26 284.24 17117.11 88888.00 2019-07-26 23:47:22.000 207 33837.26 284.28 17117.12 88888.00 2019-07-26 23:47:23.000 207 33837.28 284.28 17117.12 88888.00 2019-07-26 23:47:24.000 207 33837.29 284.28 17117.12 88888.00 2019-07-26 23:47:25.000 207 33837.27 284.29 17117.12 37921.53 2019-07-26 23:47:26.000 207 33837.24 284.26 17117.16 88888.00 2019-07-26 23:47:27.000 207 33837.22 284.24 17117.14 88888.00 2019-07-26 23:47:28.000 207 33837.23 284.27 17117.15 88888.00 2019-07-26 23:47:29.000 207 33837.22 284.32 17117.21 88888.00 2019-07-26 23:47:30.000 207 33837.21 284.32 17117.20 37921.46 2019-07-26 23:47:31.000 207 33837.24 284.32 17117.19 88888.00 2019-07-26 23:47:32.000 207 33837.25 284.34 17117.17 88888.00 2019-07-26 23:47:33.000 207 33837.26 284.30 17117.21 88888.00 2019-07-26 23:47:34.000 207 33837.27 284.27 17117.20 88888.00 2019-07-26 23:47:35.000 207 33837.25 284.31 17117.22 37921.54 2019-07-26 23:47:36.000 207 33837.26 284.33 17117.16 88888.00 2019-07-26 23:47:37.000 207 33837.24 284.35 17117.17 88888.00 2019-07-26 23:47:38.000 207 33837.25 284.38 17117.19 88888.00 2019-07-26 23:47:39.000 207 33837.24 284.37 17117.18 88888.00 2019-07-26 23:47:40.000 207 33837.22 284.41 17117.15 37921.57 2019-07-26 23:47:41.000 207 33837.24 284.47 17117.18 88888.00 2019-07-26 23:47:42.000 207 33837.24 284.48 17117.17 88888.00 2019-07-26 23:47:43.000 207 33837.25 284.46 17117.11 88888.00 2019-07-26 23:47:44.000 207 33837.28 284.47 17117.12 88888.00 2019-07-26 23:47:45.000 207 33837.30 284.47 17117.13 37921.56 2019-07-26 23:47:46.000 207 33837.28 284.44 17117.18 88888.00 2019-07-26 23:47:47.000 207 33837.30 284.45 17117.20 88888.00 2019-07-26 23:47:48.000 207 33837.31 284.42 17117.15 88888.00 2019-07-26 23:47:49.000 207 33837.29 284.40 17117.13 88888.00 2019-07-26 23:47:50.000 207 33837.31 284.39 17117.11 37921.51 2019-07-26 23:47:51.000 207 33837.31 284.38 17117.12 88888.00 2019-07-26 23:47:52.000 207 33837.33 284.38 17117.10 88888.00 2019-07-26 23:47:53.000 207 33837.36 284.37 17117.15 88888.00 2019-07-26 23:47:54.000 207 33837.37 284.37 17117.14 88888.00 2019-07-26 23:47:55.000 207 33837.36 284.38 17117.15 37921.57 2019-07-26 23:47:56.000 207 33837.35 284.39 17117.14 88888.00 2019-07-26 23:47:57.000 207 33837.40 284.42 17117.13 88888.00 2019-07-26 23:47:58.000 207 33837.41 284.44 17117.12 88888.00 2019-07-26 23:47:59.000 207 33837.40 284.41 17117.12 88888.00 2019-07-26 23:48:00.000 207 33837.40 284.45 17117.09 37921.63 2019-07-26 23:48:01.000 207 33837.40 284.43 17117.11 88888.00 2019-07-26 23:48:02.000 207 33837.40 284.39 17117.16 88888.00 2019-07-26 23:48:03.000 207 33837.42 284.38 17117.13 88888.00 2019-07-26 23:48:04.000 207 33837.44 284.36 17117.14 88888.00 2019-07-26 23:48:05.000 207 33837.47 284.36 17117.19 37921.70 2019-07-26 23:48:06.000 207 33837.47 284.39 17117.11 88888.00 2019-07-26 23:48:07.000 207 33837.48 284.41 17117.16 88888.00 2019-07-26 23:48:08.000 207 33837.49 284.37 17117.16 88888.00 2019-07-26 23:48:09.000 207 33837.51 284.37 17117.17 88888.00 2019-07-26 23:48:10.000 207 33837.52 284.37 17117.20 37921.63 2019-07-26 23:48:11.000 207 33837.55 284.38 17117.14 88888.00 2019-07-26 23:48:12.000 207 33837.54 284.32 17117.08 88888.00 2019-07-26 23:48:13.000 207 33837.55 284.29 17117.11 88888.00 2019-07-26 23:48:14.000 207 33837.55 284.33 17117.13 88888.00 2019-07-26 23:48:15.000 207 33837.55 284.37 17117.15 37921.76 2019-07-26 23:48:16.000 207 33837.51 284.34 17117.13 88888.00 2019-07-26 23:48:17.000 207 33837.53 284.33 17117.10 88888.00 2019-07-26 23:48:18.000 207 33837.53 284.33 17117.11 88888.00 2019-07-26 23:48:19.000 207 33837.56 284.34 17117.11 88888.00 2019-07-26 23:48:20.000 207 33837.58 284.34 17117.13 37921.75 2019-07-26 23:48:21.000 207 33837.57 284.34 17117.12 88888.00 2019-07-26 23:48:22.000 207 33837.54 284.35 17117.11 88888.00 2019-07-26 23:48:23.000 207 33837.54 284.34 17117.06 88888.00 2019-07-26 23:48:24.000 207 33837.55 284.33 17117.04 88888.00 2019-07-26 23:48:25.000 207 33837.56 284.34 17117.07 37921.81 2019-07-26 23:48:26.000 207 33837.53 284.34 17117.04 88888.00 2019-07-26 23:48:27.000 207 33837.52 284.28 17117.03 88888.00 2019-07-26 23:48:28.000 207 33837.50 284.25 17116.99 88888.00 2019-07-26 23:48:29.000 207 33837.53 284.29 17117.05 88888.00 2019-07-26 23:48:30.000 207 33837.53 284.33 17117.07 37921.87 2019-07-26 23:48:31.000 207 33837.50 284.32 17117.06 88888.00 2019-07-26 23:48:32.000 207 33837.50 284.30 17117.07 88888.00 2019-07-26 23:48:33.000 207 33837.51 284.29 17117.05 88888.00 2019-07-26 23:48:34.000 207 33837.49 284.31 17117.05 88888.00 2019-07-26 23:48:35.000 207 33837.47 284.28 17117.03 37921.82 2019-07-26 23:48:36.000 207 33837.45 284.26 17117.04 88888.00 2019-07-26 23:48:37.000 207 33837.47 284.31 17117.05 88888.00 2019-07-26 23:48:38.000 207 33837.48 284.32 17117.06 88888.00 2019-07-26 23:48:39.000 207 33837.48 284.32 17117.05 88888.00 2019-07-26 23:48:40.000 207 33837.47 284.31 17117.03 37921.76 2019-07-26 23:48:41.000 207 33837.43 284.33 17117.05 88888.00 2019-07-26 23:48:42.000 207 33837.39 284.34 17117.06 88888.00 2019-07-26 23:48:43.000 207 33837.36 284.34 17117.06 88888.00 2019-07-26 23:48:44.000 207 33837.38 284.37 17117.03 88888.00 2019-07-26 23:48:45.000 207 33837.38 284.36 17117.02 37921.69 2019-07-26 23:48:46.000 207 33837.36 284.34 17117.02 88888.00 2019-07-26 23:48:47.000 207 33837.34 284.34 17117.05 88888.00 2019-07-26 23:48:48.000 207 33837.34 284.38 17117.08 88888.00 2019-07-26 23:48:49.000 207 33837.34 284.36 17117.09 88888.00 2019-07-26 23:48:50.000 207 33837.32 284.33 17117.09 37921.62 2019-07-26 23:48:51.000 207 33837.30 284.34 17117.12 88888.00 2019-07-26 23:48:52.000 207 33837.25 284.34 17117.16 88888.00 2019-07-26 23:48:53.000 207 33837.27 284.34 17117.17 88888.00 2019-07-26 23:48:54.000 207 33837.28 284.36 17117.19 88888.00 2019-07-26 23:48:55.000 207 33837.28 284.36 17117.17 37921.60 2019-07-26 23:48:56.000 207 33837.28 284.33 17117.17 88888.00 2019-07-26 23:48:57.000 207 33837.24 284.34 17117.12 88888.00 2019-07-26 23:48:58.000 207 33837.29 284.35 17117.12 88888.00 2019-07-26 23:48:59.000 207 33837.26 284.36 17117.10 88888.00 2019-07-26 23:49:00.000 207 33837.23 284.36 17117.09 37921.50 2019-07-26 23:49:01.000 207 33837.23 284.37 17117.08 88888.00 2019-07-26 23:49:02.000 207 33837.22 284.35 17117.11 88888.00 2019-07-26 23:49:03.000 207 33837.20 284.30 17117.12 88888.00 2019-07-26 23:49:04.000 207 33837.15 284.29 17117.11 88888.00 2019-07-26 23:49:05.000 207 33837.10 284.27 17117.13 37921.46 2019-07-26 23:49:06.000 207 33837.08 284.24 17117.06 88888.00 2019-07-26 23:49:07.000 207 33837.08 284.23 17117.08 88888.00 2019-07-26 23:49:08.000 207 33837.11 284.25 17117.12 88888.00 2019-07-26 23:49:09.000 207 33837.13 284.28 17117.11 88888.00 2019-07-26 23:49:10.000 207 33837.13 284.25 17117.12 37921.46 2019-07-26 23:49:11.000 207 33837.14 284.23 17117.06 88888.00 2019-07-26 23:49:12.000 207 33837.08 284.28 17117.11 88888.00 2019-07-26 23:49:13.000 207 33837.05 284.31 17117.13 88888.00 2019-07-26 23:49:14.000 207 33837.02 284.28 17117.13 88888.00 2019-07-26 23:49:15.000 207 33837.04 284.27 17117.12 37921.41 2019-07-26 23:49:16.000 207 33837.05 284.24 17117.10 88888.00 2019-07-26 23:49:17.000 207 33837.05 284.26 17117.12 88888.00 2019-07-26 23:49:18.000 207 33837.10 284.30 17117.11 88888.00 2019-07-26 23:49:19.000 207 33837.09 284.29 17117.10 88888.00 2019-07-26 23:49:20.000 207 33837.08 284.27 17117.09 37921.44 2019-07-26 23:49:21.000 207 33837.06 284.26 17117.09 88888.00 2019-07-26 23:49:22.000 207 33837.08 284.25 17117.10 88888.00 2019-07-26 23:49:23.000 207 33837.10 284.22 17117.08 88888.00 2019-07-26 23:49:24.000 207 33837.07 284.23 17117.09 88888.00 2019-07-26 23:49:25.000 207 33837.09 284.25 17117.13 37921.44 2019-07-26 23:49:26.000 207 33837.09 284.22 17117.11 88888.00 2019-07-26 23:49:27.000 207 33837.10 284.20 17117.10 88888.00 2019-07-26 23:49:28.000 207 33837.10 284.20 17117.11 88888.00 2019-07-26 23:49:29.000 207 33837.07 284.24 17117.14 88888.00 2019-07-26 23:49:30.000 207 33837.07 284.23 17117.14 37921.44 2019-07-26 23:49:31.000 207 33837.05 284.21 17117.10 88888.00 2019-07-26 23:49:32.000 207 33837.08 284.18 17117.12 88888.00 2019-07-26 23:49:33.000 207 33837.07 284.19 17117.14 88888.00 2019-07-26 23:49:34.000 207 33837.06 284.18 17117.13 88888.00 2019-07-26 23:49:35.000 207 33837.06 284.20 17117.13 37921.46 2019-07-26 23:49:36.000 207 33837.09 284.22 17117.14 88888.00 2019-07-26 23:49:37.000 207 33837.09 284.23 17117.16 88888.00 2019-07-26 23:49:38.000 207 33837.10 284.21 17117.13 88888.00 2019-07-26 23:49:39.000 207 33837.11 284.22 17117.15 88888.00 2019-07-26 23:49:40.000 207 33837.18 284.25 17117.14 37921.46 2019-07-26 23:49:41.000 207 33837.21 284.28 17117.12 88888.00 2019-07-26 23:49:42.000 207 33837.18 284.24 17117.07 88888.00 2019-07-26 23:49:43.000 207 33837.16 284.23 17117.05 88888.00 2019-07-26 23:49:44.000 207 33837.19 284.23 17117.06 88888.00 2019-07-26 23:49:45.000 207 33837.24 284.18 17117.04 37921.49 2019-07-26 23:49:46.000 207 33837.25 284.19 17117.05 88888.00 2019-07-26 23:49:47.000 207 33837.23 284.19 17117.04 88888.00 2019-07-26 23:49:48.000 207 33837.20 284.19 17117.05 88888.00 2019-07-26 23:49:49.000 207 33837.21 284.22 17117.08 88888.00 2019-07-26 23:49:50.000 207 33837.19 284.20 17117.09 37921.54 2019-07-26 23:49:51.000 207 33837.21 284.19 17117.10 88888.00 2019-07-26 23:49:52.000 207 33837.24 284.18 17117.12 88888.00 2019-07-26 23:49:53.000 207 33837.26 284.17 17117.10 88888.00 2019-07-26 23:49:54.000 207 33837.21 284.19 17117.09 88888.00 2019-07-26 23:49:55.000 207 33837.24 284.21 17117.07 37921.43 2019-07-26 23:49:56.000 207 33837.23 284.20 17117.09 88888.00 2019-07-26 23:49:57.000 207 33837.18 284.20 17117.14 88888.00 2019-07-26 23:49:58.000 207 33837.22 284.18 17117.10 88888.00 2019-07-26 23:49:59.000 207 33837.26 284.19 17117.07 88888.00 2019-07-26 23:50:00.000 207 33837.22 284.16 17117.08 37921.52 2019-07-26 23:50:01.000 207 33837.26 284.15 17117.05 88888.00 2019-07-26 23:50:02.000 207 33837.29 284.18 17117.06 88888.00 2019-07-26 23:50:03.000 207 33837.30 284.17 17117.09 88888.00 2019-07-26 23:50:04.000 207 33837.26 284.17 17117.09 88888.00 2019-07-26 23:50:05.000 207 33837.28 284.20 17117.12 37921.66 2019-07-26 23:50:06.000 207 33837.23 284.20 17117.10 88888.00 2019-07-26 23:50:07.000 207 33837.23 284.16 17117.07 88888.00 2019-07-26 23:50:08.000 207 33837.22 284.16 17117.11 88888.00 2019-07-26 23:50:09.000 207 33837.24 284.13 17117.15 88888.00 2019-07-26 23:50:10.000 207 33837.27 284.11 17117.12 37921.64 2019-07-26 23:50:11.000 207 33837.29 284.10 17117.09 88888.00 2019-07-26 23:50:12.000 207 33837.26 284.14 17117.06 88888.00 2019-07-26 23:50:13.000 207 33837.27 284.16 17117.04 88888.00 2019-07-26 23:50:14.000 207 33837.31 284.14 17117.04 88888.00 2019-07-26 23:50:15.000 207 33837.34 284.12 17117.07 37921.69 2019-07-26 23:50:16.000 207 33837.30 284.14 17117.07 88888.00 2019-07-26 23:50:17.000 207 33837.27 284.18 17117.07 88888.00 2019-07-26 23:50:18.000 207 33837.28 284.17 17117.10 88888.00 2019-07-26 23:50:19.000 207 33837.29 284.13 17117.06 88888.00 2019-07-26 23:50:20.000 207 33837.31 284.14 17117.05 37921.69 2019-07-26 23:50:21.000 207 33837.31 284.15 17117.07 88888.00 2019-07-26 23:50:22.000 207 33837.29 284.16 17117.06 88888.00 2019-07-26 23:50:23.000 207 33837.35 284.17 17117.06 88888.00 2019-07-26 23:50:24.000 207 33837.34 284.15 17117.10 88888.00 2019-07-26 23:50:25.000 207 33837.35 284.15 17117.11 37921.65 2019-07-26 23:50:26.000 207 33837.38 284.15 17117.06 88888.00 2019-07-26 23:50:27.000 207 33837.37 284.11 17117.11 88888.00 2019-07-26 23:50:28.000 207 33837.34 284.13 17117.13 88888.00 2019-07-26 23:50:29.000 207 33837.31 284.12 17117.15 88888.00 2019-07-26 23:50:30.000 207 33837.32 284.12 17117.12 37921.62 2019-07-26 23:50:31.000 207 33837.35 284.11 17117.11 88888.00 2019-07-26 23:50:32.000 207 33837.34 284.12 17117.13 88888.00 2019-07-26 23:50:33.000 207 33837.32 284.12 17117.13 88888.00 2019-07-26 23:50:34.000 207 33837.28 284.14 17117.16 88888.00 2019-07-26 23:50:35.000 207 33837.36 284.13 17117.13 37921.70 2019-07-26 23:50:36.000 207 33837.38 284.11 17117.10 88888.00 2019-07-26 23:50:37.000 207 33837.37 284.09 17117.12 88888.00 2019-07-26 23:50:38.000 207 33837.38 284.09 17117.14 88888.00 2019-07-26 23:50:39.000 207 33837.41 284.08 17117.13 88888.00 2019-07-26 23:50:40.000 207 33837.43 284.02 17117.12 37921.66 2019-07-26 23:50:41.000 207 33837.40 283.98 17117.18 88888.00 2019-07-26 23:50:42.000 207 33837.38 284.00 17117.16 88888.00 2019-07-26 23:50:43.000 207 33837.35 284.01 17117.15 88888.00 2019-07-26 23:50:44.000 207 33837.35 284.06 17117.14 88888.00 2019-07-26 23:50:45.000 207 33837.37 284.06 17117.14 37921.74 2019-07-26 23:50:46.000 207 33837.32 284.01 17117.14 88888.00 2019-07-26 23:50:47.000 207 33837.30 284.02 17117.16 88888.00 2019-07-26 23:50:48.000 207 33837.32 284.02 17117.12 88888.00 2019-07-26 23:50:49.000 207 33837.35 284.02 17117.15 88888.00 2019-07-26 23:50:50.000 207 33837.35 284.03 17117.19 37921.60 2019-07-26 23:50:51.000 207 33837.37 284.05 17117.16 88888.00 2019-07-26 23:50:52.000 207 33837.33 284.05 17117.11 88888.00 2019-07-26 23:50:53.000 207 33837.34 284.01 17117.11 88888.00 2019-07-26 23:50:54.000 207 33837.34 284.03 17117.13 88888.00 2019-07-26 23:50:55.000 207 33837.32 284.03 17117.13 37921.64 2019-07-26 23:50:56.000 207 33837.34 284.04 17117.10 88888.00 2019-07-26 23:50:57.000 207 33837.32 284.03 17117.10 88888.00 2019-07-26 23:50:58.000 207 33837.31 284.03 17117.14 88888.00 2019-07-26 23:50:59.000 207 33837.34 284.03 17117.16 88888.00 2019-07-26 23:51:00.000 207 33837.32 284.03 17117.17 37921.73 2019-07-26 23:51:01.000 207 33837.31 284.02 17117.13 88888.00 2019-07-26 23:51:02.000 207 33837.31 284.02 17117.13 88888.00 2019-07-26 23:51:03.000 207 33837.32 284.03 17117.15 88888.00 2019-07-26 23:51:04.000 207 33837.36 284.02 17117.15 88888.00 2019-07-26 23:51:05.000 207 33837.34 283.99 17117.13 37921.73 2019-07-26 23:51:06.000 207 33837.32 283.98 17117.16 88888.00 2019-07-26 23:51:07.000 207 33837.33 283.99 17117.15 88888.00 2019-07-26 23:51:08.000 207 33837.33 284.02 17117.19 88888.00 2019-07-26 23:51:09.000 207 33837.32 284.05 17117.15 88888.00 2019-07-26 23:51:10.000 207 33837.35 284.04 17117.12 37921.62 2019-07-26 23:51:11.000 207 33837.37 284.03 17117.17 88888.00 2019-07-26 23:51:12.000 207 33837.31 284.04 17117.15 88888.00 2019-07-26 23:51:13.000 207 33837.30 283.98 17117.15 88888.00 2019-07-26 23:51:14.000 207 33837.29 283.98 17117.15 88888.00 2019-07-26 23:51:15.000 207 33837.26 284.00 17117.18 37921.60 2019-07-26 23:51:16.000 207 33837.25 284.05 17117.15 88888.00 2019-07-26 23:51:17.000 207 33837.26 284.07 17117.16 88888.00 2019-07-26 23:51:18.000 207 33837.26 283.96 17117.15 88888.00 2019-07-26 23:51:19.000 207 33837.26 283.96 17117.13 88888.00 2019-07-26 23:51:20.000 207 33837.22 283.96 17117.13 37921.62 2019-07-26 23:51:21.000 207 33837.20 283.95 17117.11 88888.00 2019-07-26 23:51:22.000 207 33837.23 283.93 17117.13 88888.00 2019-07-26 23:51:23.000 207 33837.23 283.92 17117.12 88888.00 2019-07-26 23:51:24.000 207 33837.26 283.93 17117.14 88888.00 2019-07-26 23:51:25.000 207 33837.28 283.96 17117.15 37921.56 2019-07-26 23:51:26.000 207 33837.27 283.96 17117.17 88888.00 2019-07-26 23:51:27.000 207 33837.30 283.97 17117.17 88888.00 2019-07-26 23:51:28.000 207 33837.26 283.98 17117.14 88888.00 2019-07-26 23:51:29.000 207 33837.23 283.97 17117.11 88888.00 2019-07-26 23:51:30.000 207 33837.23 283.95 17117.16 37921.56 2019-07-26 23:51:31.000 207 33837.23 283.94 17117.15 88888.00 2019-07-26 23:51:32.000 207 33837.30 283.95 17117.15 88888.00 2019-07-26 23:51:33.000 207 33837.24 283.98 17117.16 88888.00 2019-07-26 23:51:34.000 207 33837.26 284.02 17117.19 88888.00 2019-07-26 23:51:35.000 207 33837.27 284.02 17117.19 37921.53 2019-07-26 23:51:36.000 207 33837.23 283.98 17117.16 88888.00 2019-07-26 23:51:37.000 207 33837.25 284.01 17117.14 88888.00 2019-07-26 23:51:38.000 207 33837.29 284.04 17117.12 88888.00 2019-07-26 23:51:39.000 207 33837.26 284.07 17117.12 88888.00 2019-07-26 23:51:40.000 207 33837.28 284.09 17117.14 37921.64 2019-07-26 23:51:41.000 207 33837.27 284.10 17117.21 88888.00 2019-07-26 23:51:42.000 207 33837.24 284.06 17117.22 88888.00 2019-07-26 23:51:43.000 207 33837.22 284.06 17117.17 88888.00 2019-07-26 23:51:44.000 207 33837.18 284.09 17117.14 88888.00 2019-07-26 23:51:45.000 207 33837.19 284.06 17117.14 37921.56 2019-07-26 23:51:46.000 207 33837.20 284.02 17117.13 88888.00 2019-07-26 23:51:47.000 207 33837.20 284.05 17117.16 88888.00 2019-07-26 23:51:48.000 207 33837.23 284.03 17117.16 88888.00 2019-07-26 23:51:49.000 207 33837.19 284.03 17117.14 88888.00 2019-07-26 23:51:50.000 207 33837.19 284.05 17117.13 37921.61 2019-07-26 23:51:51.000 207 33837.18 284.07 17117.18 88888.00 2019-07-26 23:51:52.000 207 33837.14 284.04 17117.22 88888.00 2019-07-26 23:51:53.000 207 33837.12 284.00 17117.20 88888.00 2019-07-26 23:51:54.000 207 33837.12 284.03 17117.19 88888.00 2019-07-26 23:51:55.000 207 33837.13 284.09 17117.19 37921.53 2019-07-26 23:51:56.000 207 33837.08 284.08 17117.18 88888.00 2019-07-26 23:51:57.000 207 33837.09 284.08 17117.17 88888.00 2019-07-26 23:51:58.000 207 33837.05 284.08 17117.19 88888.00 2019-07-26 23:51:59.000 207 33837.02 284.06 17117.21 88888.00 2019-07-26 23:52:00.000 207 33837.01 284.11 17117.20 37921.48 2019-07-26 23:52:01.000 207 33837.02 284.12 17117.16 88888.00 2019-07-26 23:52:02.000 207 33836.99 284.13 17117.15 88888.00 2019-07-26 23:52:03.000 207 33836.98 284.11 17117.20 88888.00 2019-07-26 23:52:04.000 207 33836.98 284.13 17117.21 88888.00 2019-07-26 23:52:05.000 207 33836.98 284.09 17117.17 37921.43 2019-07-26 23:52:06.000 207 33836.97 284.13 17117.18 88888.00 2019-07-26 23:52:07.000 207 33836.95 284.15 17117.15 88888.00 2019-07-26 23:52:08.000 207 33836.96 284.13 17117.18 88888.00 2019-07-26 23:52:09.000 207 33836.93 284.14 17117.19 88888.00 2019-07-26 23:52:10.000 207 33836.94 284.17 17117.17 37921.32 2019-07-26 23:52:11.000 207 33836.96 284.16 17117.20 88888.00 2019-07-26 23:52:12.000 207 33836.90 284.16 17117.19 88888.00 2019-07-26 23:52:13.000 207 33836.87 284.17 17117.17 88888.00 2019-07-26 23:52:14.000 207 33836.92 284.12 17117.15 88888.00 2019-07-26 23:52:15.000 207 33836.91 284.14 17117.12 37921.35 2019-07-26 23:52:16.000 207 33836.92 284.14 17117.12 88888.00 2019-07-26 23:52:17.000 207 33836.91 284.17 17117.14 88888.00 2019-07-26 23:52:18.000 207 33836.90 284.15 17117.20 88888.00 2019-07-26 23:52:19.000 207 33836.88 284.12 17117.21 88888.00 2019-07-26 23:52:20.000 207 33836.88 284.12 17117.24 37921.30 2019-07-26 23:52:21.000 207 33836.89 284.11 17117.24 88888.00 2019-07-26 23:52:22.000 207 33836.90 284.09 17117.20 88888.00 2019-07-26 23:52:23.000 207 33836.89 284.10 17117.18 88888.00 2019-07-26 23:52:24.000 207 33836.87 284.14 17117.21 88888.00 2019-07-26 23:52:25.000 207 33836.85 284.16 17117.21 37921.30 2019-07-26 23:52:26.000 207 33836.89 284.18 17117.20 88888.00 2019-07-26 23:52:27.000 207 33836.91 284.18 17117.15 88888.00 2019-07-26 23:52:28.000 207 33836.91 284.14 17117.17 88888.00 2019-07-26 23:52:29.000 207 33836.92 284.19 17117.18 88888.00 2019-07-26 23:52:30.000 207 33836.92 284.17 17117.18 37921.34 2019-07-26 23:52:31.000 207 33836.89 284.15 17117.17 88888.00 2019-07-26 23:52:32.000 207 33836.90 284.14 17117.21 88888.00 2019-07-26 23:52:33.000 207 33836.91 284.12 17117.18 88888.00 2019-07-26 23:52:34.000 207 33836.92 284.13 17117.18 88888.00 2019-07-26 23:52:35.000 207 33836.95 284.16 17117.21 37921.30 2019-07-26 23:52:36.000 207 33836.93 284.15 17117.23 88888.00 2019-07-26 23:52:37.000 207 33836.94 284.14 17117.20 88888.00 2019-07-26 23:52:38.000 207 33836.92 284.13 17117.21 88888.00 2019-07-26 23:52:39.000 207 33836.88 284.16 17117.21 88888.00 2019-07-26 23:52:40.000 207 33836.91 284.13 17117.18 37921.24 2019-07-26 23:52:41.000 207 33836.88 284.10 17117.21 88888.00 2019-07-26 23:52:42.000 207 33836.91 284.11 17117.23 88888.00 2019-07-26 23:52:43.000 207 33836.92 284.17 17117.28 88888.00 2019-07-26 23:52:44.000 207 33836.91 284.15 17117.26 88888.00 2019-07-26 23:52:45.000 207 33836.89 284.14 17117.24 37921.33 2019-07-26 23:52:46.000 207 33836.91 284.15 17117.20 88888.00 2019-07-26 23:52:47.000 207 33836.95 284.14 17117.17 88888.00 2019-07-26 23:52:48.000 207 33836.94 284.15 17117.19 88888.00 2019-07-26 23:52:49.000 207 33836.93 284.21 17117.24 88888.00 2019-07-26 23:52:50.000 207 33836.90 284.18 17117.24 37921.26 2019-07-26 23:52:51.000 207 33836.91 284.22 17117.24 88888.00 2019-07-26 23:52:52.000 207 33836.98 284.25 17117.22 88888.00 2019-07-26 23:52:53.000 207 33836.97 284.22 17117.15 88888.00 2019-07-26 23:52:54.000 207 33836.95 284.20 17117.15 88888.00 2019-07-26 23:52:55.000 207 33836.98 284.19 17117.15 37921.29 2019-07-26 23:52:56.000 207 33837.00 284.20 17117.13 88888.00 2019-07-26 23:52:57.000 207 33836.97 284.22 17117.12 88888.00 2019-07-26 23:52:58.000 207 33836.93 284.21 17117.14 88888.00 2019-07-26 23:52:59.000 207 33836.94 284.21 17117.16 88888.00 2019-07-26 23:53:00.000 207 33836.94 284.27 17117.20 37921.36 2019-07-26 23:53:01.000 207 33836.98 284.27 17117.16 88888.00 2019-07-26 23:53:02.000 207 33837.00 284.24 17117.14 88888.00 2019-07-26 23:53:03.000 207 33837.03 284.27 17117.17 88888.00 2019-07-26 23:53:04.000 207 33837.06 284.26 17117.14 88888.00 2019-07-26 23:53:05.000 207 33837.08 284.25 17117.14 37921.38 2019-07-26 23:53:06.000 207 33837.03 284.25 17117.14 88888.00 2019-07-26 23:53:07.000 207 33837.06 284.28 17117.11 88888.00 2019-07-26 23:53:08.000 207 33837.09 284.29 17117.13 88888.00 2019-07-26 23:53:09.000 207 33837.11 284.28 17117.09 88888.00 2019-07-26 23:53:10.000 207 33837.10 284.28 17117.09 37921.31 2019-07-26 23:53:11.000 207 33837.10 284.27 17117.12 88888.00 2019-07-26 23:53:12.000 207 33837.13 284.28 17117.14 88888.00 2019-07-26 23:53:13.000 207 33837.12 284.29 17117.14 88888.00 2019-07-26 23:53:14.000 207 33837.13 284.32 17117.12 88888.00 2019-07-26 23:53:15.000 207 33837.14 284.26 17117.11 37921.38 2019-07-26 23:53:16.000 207 33837.10 284.23 17117.11 88888.00 2019-07-26 23:53:17.000 207 33837.13 284.21 17117.10 88888.00 2019-07-26 23:53:18.000 207 33837.14 284.20 17117.07 88888.00 2019-07-26 23:53:19.000 207 33837.18 284.22 17117.10 88888.00 2019-07-26 23:53:20.000 207 33837.18 284.21 17117.11 37921.50 2019-07-26 23:53:21.000 207 33837.15 284.21 17117.07 88888.00 2019-07-26 23:53:22.000 207 33837.15 284.25 17117.11 88888.00 2019-07-26 23:53:23.000 207 33837.22 284.27 17117.12 88888.00 2019-07-26 23:53:24.000 207 33837.26 284.28 17117.06 88888.00 2019-07-26 23:53:25.000 207 33837.26 284.26 17117.09 37921.52 2019-07-26 23:53:26.000 207 33837.26 284.26 17117.12 88888.00 2019-07-26 23:53:27.000 207 33837.28 284.26 17117.14 88888.00 2019-07-26 23:53:28.000 207 33837.21 284.24 17117.13 88888.00 2019-07-26 23:53:29.000 207 33837.25 284.21 17117.09 88888.00 2019-07-26 23:53:30.000 207 33837.25 284.18 17117.10 37921.51 2019-07-26 23:53:31.000 207 33837.25 284.21 17117.11 88888.00 2019-07-26 23:53:32.000 207 33837.25 284.24 17117.11 88888.00 2019-07-26 23:53:33.000 207 33837.28 284.18 17117.12 88888.00 2019-07-26 23:53:34.000 207 33837.26 284.22 17117.11 88888.00 2019-07-26 23:53:35.000 207 33837.26 284.25 17117.10 37921.60 2019-07-26 23:53:36.000 207 33837.27 284.26 17117.17 88888.00 2019-07-26 23:53:37.000 207 33837.30 284.26 17117.18 88888.00 2019-07-26 23:53:38.000 207 33837.28 284.25 17117.16 88888.00 2019-07-26 23:53:39.000 207 33837.28 284.20 17117.16 88888.00 2019-07-26 23:53:40.000 207 33837.32 284.19 17117.09 37921.66 2019-07-26 23:53:41.000 207 33837.34 284.26 17117.13 88888.00 2019-07-26 23:53:42.000 207 33837.34 284.24 17117.14 88888.00 2019-07-26 23:53:43.000 207 33837.33 284.22 17117.12 88888.00 2019-07-26 23:53:44.000 207 33837.33 284.17 17117.14 88888.00 2019-07-26 23:53:45.000 207 33837.37 284.19 17117.12 37921.64 2019-07-26 23:53:46.000 207 33837.39 284.17 17117.10 88888.00 2019-07-26 23:53:47.000 207 33837.40 284.19 17117.09 88888.00 2019-07-26 23:53:48.000 207 33837.38 284.17 17117.09 88888.00 2019-07-26 23:53:49.000 207 33837.41 284.18 17117.10 88888.00 2019-07-26 23:53:50.000 207 33837.39 284.19 17117.07 37921.64 2019-07-26 23:53:51.000 207 33837.36 284.23 17117.09 88888.00 2019-07-26 23:53:52.000 207 33837.37 284.24 17117.08 88888.00 2019-07-26 23:53:53.000 207 33837.41 284.25 17117.10 88888.00 2019-07-26 23:53:54.000 207 33837.43 284.23 17117.09 88888.00 2019-07-26 23:53:55.000 207 33837.41 284.26 17117.08 37921.73 2019-07-26 23:53:56.000 207 33837.40 284.28 17117.09 88888.00 2019-07-26 23:53:57.000 207 33837.46 284.26 17117.10 88888.00 2019-07-26 23:53:58.000 207 33837.48 284.24 17117.11 88888.00 2019-07-26 23:53:59.000 207 33837.44 284.24 17117.07 88888.00 2019-07-26 23:54:00.000 207 33837.45 284.21 17117.03 37921.71 2019-07-26 23:54:01.000 207 33837.47 284.24 17117.06 88888.00 2019-07-26 23:54:02.000 207 33837.50 284.23 17117.08 88888.00 2019-07-26 23:54:03.000 207 33837.50 284.21 17117.06 88888.00 2019-07-26 23:54:04.000 207 33837.48 284.22 17117.07 88888.00 2019-07-26 23:54:05.000 207 33837.45 284.22 17117.06 37921.78 2019-07-26 23:54:06.000 207 33837.43 284.24 17117.05 88888.00 2019-07-26 23:54:07.000 207 33837.40 284.20 17117.07 88888.00 2019-07-26 23:54:08.000 207 33837.43 284.22 17117.05 88888.00 2019-07-26 23:54:09.000 207 33837.48 284.23 17117.04 88888.00 2019-07-26 23:54:10.000 207 33837.48 284.23 17117.01 37921.67 2019-07-26 23:54:11.000 207 33837.47 284.21 17117.05 88888.00 2019-07-26 23:54:12.000 207 33837.49 284.20 17117.03 88888.00 2019-07-26 23:54:13.000 207 33837.47 284.20 17117.05 88888.00 2019-07-26 23:54:14.000 207 33837.45 284.21 17117.06 88888.00 2019-07-26 23:54:15.000 207 33837.46 284.19 17117.10 37921.75 2019-07-26 23:54:16.000 207 33837.47 284.22 17117.07 88888.00 2019-07-26 23:54:17.000 207 33837.45 284.21 17117.08 88888.00 2019-07-26 23:54:18.000 207 33837.44 284.17 17117.10 88888.00 2019-07-26 23:54:19.000 207 33837.49 284.21 17117.12 88888.00 2019-07-26 23:54:20.000 207 33837.51 284.20 17117.13 37921.82 2019-07-26 23:54:21.000 207 33837.49 284.20 17117.11 88888.00 2019-07-26 23:54:22.000 207 33837.44 284.19 17117.08 88888.00 2019-07-26 23:54:23.000 207 33837.47 284.20 17117.10 88888.00 2019-07-26 23:54:24.000 207 33837.48 284.22 17117.10 88888.00 2019-07-26 23:54:25.000 207 33837.49 284.16 17117.09 37921.72 2019-07-26 23:54:26.000 207 33837.49 284.16 17117.05 88888.00 2019-07-26 23:54:27.000 207 33837.51 284.18 17117.06 88888.00 2019-07-26 23:54:28.000 207 33837.50 284.15 17117.09 88888.00 2019-07-26 23:54:29.000 207 33837.52 284.15 17117.13 88888.00 2019-07-26 23:54:30.000 207 33837.49 284.12 17117.15 37921.77 2019-07-26 23:54:31.000 207 33837.48 284.11 17117.15 88888.00 2019-07-26 23:54:32.000 207 33837.51 284.10 17117.12 88888.00 2019-07-26 23:54:33.000 207 33837.52 284.09 17117.10 88888.00 2019-07-26 23:54:34.000 207 33837.47 284.10 17117.15 88888.00 2019-07-26 23:54:35.000 207 33837.47 284.07 17117.10 37921.78 2019-07-26 23:54:36.000 207 33837.45 284.05 17117.11 88888.00 2019-07-26 23:54:37.000 207 33837.45 284.07 17117.13 88888.00 2019-07-26 23:54:38.000 207 33837.48 284.03 17117.09 88888.00 2019-07-26 23:54:39.000 207 33837.45 284.05 17117.11 88888.00 2019-07-26 23:54:40.000 207 33837.46 284.06 17117.12 37921.73 2019-07-26 23:54:41.000 207 33837.42 284.04 17117.10 88888.00 2019-07-26 23:54:42.000 207 33837.41 284.04 17117.09 88888.00 2019-07-26 23:54:43.000 207 33837.38 284.03 17117.07 88888.00 2019-07-26 23:54:44.000 207 33837.32 284.00 17117.05 88888.00 2019-07-26 23:54:45.000 207 33837.34 284.01 17117.01 37921.64 2019-07-26 23:54:46.000 207 33837.34 284.01 17117.01 88888.00 2019-07-26 23:54:47.000 207 33837.35 284.01 17117.02 88888.00 2019-07-26 23:54:48.000 207 33837.40 284.03 17117.02 88888.00 2019-07-26 23:54:49.000 207 33837.39 284.01 17117.01 88888.00 2019-07-26 23:54:50.000 207 33837.38 284.04 17117.01 37921.73 2019-07-26 23:54:51.000 207 33837.39 284.02 17117.02 88888.00 2019-07-26 23:54:52.000 207 33837.40 283.98 17117.04 88888.00 2019-07-26 23:54:53.000 207 33837.38 283.98 17117.04 88888.00 2019-07-26 23:54:54.000 207 33837.39 283.97 17117.05 88888.00 2019-07-26 23:54:55.000 207 33837.38 284.03 17117.07 37921.62 2019-07-26 23:54:56.000 207 33837.39 284.02 17117.07 88888.00 2019-07-26 23:54:57.000 207 33837.38 284.02 17117.08 88888.00 2019-07-26 23:54:58.000 207 33837.41 284.01 17117.07 88888.00 2019-07-26 23:54:59.000 207 33837.40 284.01 17117.06 88888.00 2019-07-26 23:55:00.000 207 33837.38 284.01 17117.07 37921.50 2019-07-26 23:55:01.000 207 33837.33 283.98 17117.04 88888.00 2019-07-26 23:55:02.000 207 33837.30 284.00 17117.04 88888.00 2019-07-26 23:55:03.000 207 33837.29 284.02 17117.06 88888.00 2019-07-26 23:55:04.000 207 33837.27 284.01 17117.05 88888.00 2019-07-26 23:55:05.000 207 33837.31 283.99 17117.07 37921.54 2019-07-26 23:55:06.000 207 33837.30 284.01 17117.07 88888.00 2019-07-26 23:55:07.000 207 33837.33 283.99 17117.10 88888.00 2019-07-26 23:55:08.000 207 33837.30 283.96 17117.08 88888.00 2019-07-26 23:55:09.000 207 33837.23 283.95 17117.07 88888.00 2019-07-26 23:55:10.000 207 33837.23 283.97 17117.01 37921.56 2019-07-26 23:55:11.000 207 33837.22 283.96 17117.08 88888.00 2019-07-26 23:55:12.000 207 33837.20 283.96 17117.08 88888.00 2019-07-26 23:55:13.000 207 33837.25 283.97 17117.10 88888.00 2019-07-26 23:55:14.000 207 33837.26 283.98 17117.13 88888.00 2019-07-26 23:55:15.000 207 33837.23 284.02 17117.11 37921.47 2019-07-26 23:55:16.000 207 33837.19 283.99 17117.11 88888.00 2019-07-26 23:55:17.000 207 33837.19 283.94 17117.11 88888.00 2019-07-26 23:55:18.000 207 33837.19 283.93 17117.05 88888.00 2019-07-26 23:55:19.000 207 33837.16 283.90 17117.06 88888.00 2019-07-26 23:55:20.000 207 33837.19 283.88 17117.08 37921.47 2019-07-26 23:55:21.000 207 33837.20 283.91 17117.08 88888.00 2019-07-26 23:55:22.000 207 33837.21 283.94 17117.08 88888.00 2019-07-26 23:55:23.000 207 33837.16 283.93 17117.10 88888.00 2019-07-26 23:55:24.000 207 33837.15 283.90 17117.08 88888.00 2019-07-26 23:55:25.000 207 33837.16 283.91 17117.09 37921.42 2019-07-26 23:55:26.000 207 33837.13 283.93 17117.13 88888.00 2019-07-26 23:55:27.000 207 33837.10 283.90 17117.12 88888.00 2019-07-26 23:55:28.000 207 33837.06 283.89 17117.12 88888.00 2019-07-26 23:55:29.000 207 33837.04 283.88 17117.11 88888.00 2019-07-26 23:55:30.000 207 33837.05 283.90 17117.10 37921.39 2019-07-26 23:55:31.000 207 33837.04 283.89 17117.10 88888.00 2019-07-26 23:55:32.000 207 33837.00 283.88 17117.09 88888.00 2019-07-26 23:55:33.000 207 33837.03 283.88 17117.05 88888.00 2019-07-26 23:55:34.000 207 33837.03 283.86 17117.05 88888.00 2019-07-26 23:55:35.000 207 33837.05 283.86 17117.03 37921.32 2019-07-26 23:55:36.000 207 33837.04 283.87 17117.01 88888.00 2019-07-26 23:55:37.000 207 33837.00 283.89 17117.02 88888.00 2019-07-26 23:55:38.000 207 33836.98 283.90 17117.08 88888.00 2019-07-26 23:55:39.000 207 33837.00 283.91 17117.09 88888.00 2019-07-26 23:55:40.000 207 33837.00 283.91 17117.09 37921.31 2019-07-26 23:55:41.000 207 33836.98 283.91 17117.05 88888.00 2019-07-26 23:55:42.000 207 33836.98 283.95 17117.04 88888.00 2019-07-26 23:55:43.000 207 33836.98 283.92 17117.00 88888.00 2019-07-26 23:55:44.000 207 33836.94 283.92 17117.05 88888.00 2019-07-26 23:55:45.000 207 33836.96 283.93 17117.07 37921.26 2019-07-26 23:55:46.000 207 33836.93 283.90 17117.06 88888.00 2019-07-26 23:55:47.000 207 33836.89 283.92 17117.10 88888.00 2019-07-26 23:55:48.000 207 33836.86 283.95 17117.09 88888.00 2019-07-26 23:55:49.000 207 33836.93 283.91 17117.06 88888.00 2019-07-26 23:55:50.000 207 33836.93 283.88 17117.09 37921.28 2019-07-26 23:55:51.000 207 33836.93 283.88 17117.13 88888.00 2019-07-26 23:55:52.000 207 33836.90 283.88 17117.15 88888.00 2019-07-26 23:55:53.000 207 33836.93 283.91 17117.13 88888.00 2019-07-26 23:55:54.000 207 33836.90 283.87 17117.09 88888.00 2019-07-26 23:55:55.000 207 33836.85 283.87 17117.12 37921.31 2019-07-26 23:55:56.000 207 33836.87 283.86 17117.10 88888.00 2019-07-26 23:55:57.000 207 33836.84 283.83 17117.08 88888.00 2019-07-26 23:55:58.000 207 33836.81 283.83 17117.07 88888.00 2019-07-26 23:55:59.000 207 33836.82 283.86 17117.06 88888.00 2019-07-26 23:56:00.000 207 33836.83 283.88 17117.09 37921.25 2019-07-26 23:56:01.000 207 33836.84 283.89 17117.08 88888.00 2019-07-26 23:56:02.000 207 33836.85 283.85 17117.10 88888.00 2019-07-26 23:56:03.000 207 33836.86 283.83 17117.10 88888.00 2019-07-26 23:56:04.000 207 33836.87 283.83 17117.09 88888.00 2019-07-26 23:56:05.000 207 33836.88 283.83 17117.09 37921.26 2019-07-26 23:56:06.000 207 33836.86 283.79 17117.09 88888.00 2019-07-26 23:56:07.000 207 33836.89 283.75 17117.09 88888.00 2019-07-26 23:56:08.000 207 33836.90 283.76 17117.08 88888.00 2019-07-26 23:56:09.000 207 33836.91 283.75 17117.11 88888.00 2019-07-26 23:56:10.000 207 33836.91 283.75 17117.10 37921.17 2019-07-26 23:56:11.000 207 33836.90 283.71 17117.07 88888.00 2019-07-26 23:56:12.000 207 33836.88 283.72 17117.09 88888.00 2019-07-26 23:56:13.000 207 33836.86 283.72 17117.11 88888.00 2019-07-26 23:56:14.000 207 33836.88 283.75 17117.14 88888.00 2019-07-26 23:56:15.000 207 33836.90 283.72 17117.15 37921.28 2019-07-26 23:56:16.000 207 33836.90 283.69 17117.13 88888.00 2019-07-26 23:56:17.000 207 33836.88 283.70 17117.10 88888.00 2019-07-26 23:56:18.000 207 33836.90 283.72 17117.10 88888.00 2019-07-26 23:56:19.000 207 33836.90 283.76 17117.10 88888.00 2019-07-26 23:56:20.000 207 33836.91 283.77 17117.09 37921.22 2019-07-26 23:56:21.000 207 33836.90 283.79 17117.09 88888.00 2019-07-26 23:56:22.000 207 33836.91 283.77 17117.11 88888.00 2019-07-26 23:56:23.000 207 33836.89 283.75 17117.10 88888.00 2019-07-26 23:56:24.000 207 33836.91 283.73 17117.12 88888.00 2019-07-26 23:56:25.000 207 33836.91 283.76 17117.13 37921.15 2019-07-26 23:56:26.000 207 33836.90 283.75 17117.13 88888.00 2019-07-26 23:56:27.000 207 33836.92 283.72 17117.14 88888.00 2019-07-26 23:56:28.000 207 33836.92 283.75 17117.12 88888.00 2019-07-26 23:56:29.000 207 33836.90 283.75 17117.06 88888.00 2019-07-26 23:56:30.000 207 33836.91 283.76 17117.09 37921.29 2019-07-26 23:56:31.000 207 33836.91 283.75 17117.10 88888.00 2019-07-26 23:56:32.000 207 33836.88 283.72 17117.08 88888.00 2019-07-26 23:56:33.000 207 33836.90 283.69 17117.10 88888.00 2019-07-26 23:56:34.000 207 33836.91 283.70 17117.07 88888.00 2019-07-26 23:56:35.000 207 33836.93 283.67 17117.08 37921.27 2019-07-26 23:56:36.000 207 33836.92 283.70 17117.12 88888.00 2019-07-26 23:56:37.000 207 33836.93 283.71 17117.11 88888.00 2019-07-26 23:56:38.000 207 33836.94 283.72 17117.12 88888.00 2019-07-26 23:56:39.000 207 33836.94 283.70 17117.09 88888.00 2019-07-26 23:56:40.000 207 33836.96 283.67 17117.06 37921.25 2019-07-26 23:56:41.000 207 33836.94 283.64 17117.05 88888.00 2019-07-26 23:56:42.000 207 33836.95 283.65 17117.07 88888.00 2019-07-26 23:56:43.000 207 33836.96 283.66 17117.05 88888.00 2019-07-26 23:56:44.000 207 33836.93 283.65 17117.03 88888.00 2019-07-26 23:56:45.000 207 33836.94 283.70 17117.06 37921.24 2019-07-26 23:56:46.000 207 33836.92 283.75 17117.07 88888.00 2019-07-26 23:56:47.000 207 33836.91 283.74 17117.07 88888.00 2019-07-26 23:56:48.000 207 33836.93 283.73 17117.06 88888.00 2019-07-26 23:56:49.000 207 33836.95 283.75 17117.07 88888.00 2019-07-26 23:56:50.000 207 33836.96 283.75 17117.08 37921.23 2019-07-26 23:56:51.000 207 33836.92 283.77 17117.09 88888.00 2019-07-26 23:56:52.000 207 33836.89 283.78 17117.09 88888.00 2019-07-26 23:56:53.000 207 33836.90 283.76 17117.06 88888.00 2019-07-26 23:56:54.000 207 33836.90 283.75 17117.07 88888.00 2019-07-26 23:56:55.000 207 33836.89 283.74 17117.09 37921.30 2019-07-26 23:56:56.000 207 33836.90 283.77 17117.07 88888.00 2019-07-26 23:56:57.000 207 33836.94 283.75 17117.11 88888.00 2019-07-26 23:56:58.000 207 33836.90 283.74 17117.07 88888.00 2019-07-26 23:56:59.000 207 33836.89 283.70 17117.13 88888.00 2019-07-26 23:57:00.000 207 33836.88 283.69 17117.14 37921.24 2019-07-26 23:57:01.000 207 33836.88 283.74 17117.14 88888.00 2019-07-26 23:57:02.000 207 33836.89 283.75 17117.16 88888.00 2019-07-26 23:57:03.000 207 33836.85 283.73 17117.14 88888.00 2019-07-26 23:57:04.000 207 33836.86 283.81 17117.12 88888.00 2019-07-26 23:57:05.000 207 33836.88 283.79 17117.13 37921.24 2019-07-26 23:57:06.000 207 33836.85 283.75 17117.10 88888.00 2019-07-26 23:57:07.000 207 33836.86 283.76 17117.10 88888.00 2019-07-26 23:57:08.000 207 33836.84 283.78 17117.13 88888.00 2019-07-26 23:57:09.000 207 33836.85 283.82 17117.12 88888.00 2019-07-26 23:57:10.000 207 33836.87 283.83 17117.13 37921.20 2019-07-26 23:57:11.000 207 33836.84 283.78 17117.13 88888.00 2019-07-26 23:57:12.000 207 33836.86 283.76 17117.11 88888.00 2019-07-26 23:57:13.000 207 33836.93 283.77 17117.13 88888.00 2019-07-26 23:57:14.000 207 33836.89 283.78 17117.15 88888.00 2019-07-26 23:57:15.000 207 33836.89 283.79 17117.11 37921.11 2019-07-26 23:57:16.000 207 33836.87 283.80 17117.06 88888.00 2019-07-26 23:57:17.000 207 33836.85 283.79 17117.05 88888.00 2019-07-26 23:57:18.000 207 33836.85 283.77 17117.05 88888.00 2019-07-26 23:57:19.000 207 33836.86 283.79 17117.08 88888.00 2019-07-26 23:57:20.000 207 33836.87 283.81 17117.12 37921.16 2019-07-26 23:57:21.000 207 33836.88 283.83 17117.11 88888.00 2019-07-26 23:57:22.000 207 33836.85 283.83 17117.11 88888.00 2019-07-26 23:57:23.000 207 33836.87 283.80 17117.14 88888.00 2019-07-26 23:57:24.000 207 33836.89 283.79 17117.11 88888.00 2019-07-26 23:57:25.000 207 33836.84 283.83 17117.09 37921.03 2019-07-26 23:57:26.000 207 33836.85 283.83 17117.15 88888.00 2019-07-26 23:57:27.000 207 33836.84 283.85 17117.15 88888.00 2019-07-26 23:57:28.000 207 33836.83 283.87 17117.17 88888.00 2019-07-26 23:57:29.000 207 33836.85 283.87 17117.15 88888.00 2019-07-26 23:57:30.000 207 33836.81 283.85 17117.19 37921.13 2019-07-26 23:57:31.000 207 33836.80 283.85 17117.18 88888.00 2019-07-26 23:57:32.000 207 33836.79 283.84 17117.11 88888.00 2019-07-26 23:57:33.000 207 33836.78 283.79 17117.12 88888.00 2019-07-26 23:57:34.000 207 33836.78 283.81 17117.13 88888.00 2019-07-26 23:57:35.000 207 33836.77 283.82 17117.12 37921.07 2019-07-26 23:57:36.000 207 33836.77 283.81 17117.08 88888.00 2019-07-26 23:57:37.000 207 33836.75 283.79 17117.11 88888.00 2019-07-26 23:57:38.000 207 33836.71 283.82 17117.12 88888.00 2019-07-26 23:57:39.000 207 33836.68 283.86 17117.12 88888.00 2019-07-26 23:57:40.000 207 33836.71 283.84 17117.14 37921.04 2019-07-26 23:57:41.000 207 33836.72 283.84 17117.13 88888.00 2019-07-26 23:57:42.000 207 33836.72 283.81 17117.17 88888.00 2019-07-26 23:57:43.000 207 33836.69 283.79 17117.12 88888.00 2019-07-26 23:57:44.000 207 33836.65 283.85 17117.07 88888.00 2019-07-26 23:57:45.000 207 33836.72 283.85 17117.08 37921.09 2019-07-26 23:57:46.000 207 33836.70 283.82 17117.09 88888.00 2019-07-26 23:57:47.000 207 33836.72 283.84 17117.11 88888.00 2019-07-26 23:57:48.000 207 33836.70 283.87 17117.14 88888.00 2019-07-26 23:57:49.000 207 33836.73 283.88 17117.14 88888.00 2019-07-26 23:57:50.000 207 33836.72 283.87 17117.16 37921.13 2019-07-26 23:57:51.000 207 33836.68 283.87 17117.20 88888.00 2019-07-26 23:57:52.000 207 33836.64 283.87 17117.16 88888.00 2019-07-26 23:57:53.000 207 33836.65 283.92 17117.17 88888.00 2019-07-26 23:57:54.000 207 33836.58 283.92 17117.16 88888.00 2019-07-26 23:57:55.000 207 33836.57 283.93 17117.17 37921.00 2019-07-26 23:57:56.000 207 33836.58 283.94 17117.16 88888.00 2019-07-26 23:57:57.000 207 33836.57 283.93 17117.15 88888.00 2019-07-26 23:57:58.000 207 33836.54 283.94 17117.14 88888.00 2019-07-26 23:57:59.000 207 33836.56 283.91 17117.14 88888.00 2019-07-26 23:58:00.000 207 33836.56 283.90 17117.14 37921.01 2019-07-26 23:58:01.000 207 33836.53 283.85 17117.15 88888.00 2019-07-26 23:58:02.000 207 33836.50 283.87 17117.18 88888.00 2019-07-26 23:58:03.000 207 33836.49 283.90 17117.10 88888.00 2019-07-26 23:58:04.000 207 33836.52 283.93 17117.12 88888.00 2019-07-26 23:58:05.000 207 33836.49 283.90 17117.13 37920.93 2019-07-26 23:58:06.000 207 33836.54 283.87 17117.12 88888.00 2019-07-26 23:58:07.000 207 33836.54 283.93 17117.13 88888.00 2019-07-26 23:58:08.000 207 33836.51 283.92 17117.10 88888.00 2019-07-26 23:58:09.000 207 33836.48 283.89 17117.13 88888.00 2019-07-26 23:58:10.000 207 33836.48 283.87 17117.17 37920.88 2019-07-26 23:58:11.000 207 33836.47 283.86 17117.13 88888.00 2019-07-26 23:58:12.000 207 33836.46 283.87 17117.14 88888.00 2019-07-26 23:58:13.000 207 33836.47 283.91 17117.14 88888.00 2019-07-26 23:58:14.000 207 33836.46 283.89 17117.11 88888.00 2019-07-26 23:58:15.000 207 33836.42 283.89 17117.11 37920.84 2019-07-26 23:58:16.000 207 33836.41 283.91 17117.16 88888.00 2019-07-26 23:58:17.000 207 33836.42 283.92 17117.16 88888.00 2019-07-26 23:58:18.000 207 33836.40 283.92 17117.18 88888.00 2019-07-26 23:58:19.000 207 33836.38 283.93 17117.22 88888.00 2019-07-26 23:58:20.000 207 33836.35 283.90 17117.19 37920.87 2019-07-26 23:58:21.000 207 33836.39 283.94 17117.25 88888.00 2019-07-26 23:58:22.000 207 33836.42 283.94 17117.23 88888.00 2019-07-26 23:58:23.000 207 33836.42 283.96 17117.19 88888.00 2019-07-26 23:58:24.000 207 33836.43 283.97 17117.22 88888.00 2019-07-26 23:58:25.000 207 33836.41 283.97 17117.20 37920.90 2019-07-26 23:58:26.000 207 33836.38 283.95 17117.20 88888.00 2019-07-26 23:58:27.000 207 33836.31 283.91 17117.17 88888.00 2019-07-26 23:58:28.000 207 33836.25 283.92 17117.16 88888.00 2019-07-26 23:58:29.000 207 33836.22 283.98 17117.15 88888.00 2019-07-26 23:58:30.000 207 33836.22 284.00 17117.16 37920.77 2019-07-26 23:58:31.000 207 33836.23 283.97 17117.18 88888.00 2019-07-26 23:58:32.000 207 33836.26 283.95 17117.19 88888.00 2019-07-26 23:58:33.000 207 33836.23 283.98 17117.18 88888.00 2019-07-26 23:58:34.000 207 33836.17 284.00 17117.16 88888.00 2019-07-26 23:58:35.000 207 33836.18 284.03 17117.17 37920.78 2019-07-26 23:58:36.000 207 33836.21 284.04 17117.19 88888.00 2019-07-26 23:58:37.000 207 33836.21 284.03 17117.19 88888.00 2019-07-26 23:58:38.000 207 33836.20 284.02 17117.17 88888.00 2019-07-26 23:58:39.000 207 33836.19 284.06 17117.18 88888.00 2019-07-26 23:58:40.000 207 33836.20 284.05 17117.18 37920.75 2019-07-26 23:58:41.000 207 33836.22 284.07 17117.18 88888.00 2019-07-26 23:58:42.000 207 33836.21 284.06 17117.19 88888.00 2019-07-26 23:58:43.000 207 33836.20 284.02 17117.16 88888.00 2019-07-26 23:58:44.000 207 33836.18 284.03 17117.14 88888.00 2019-07-26 23:58:45.000 207 33836.14 284.07 17117.11 37920.66 2019-07-26 23:58:46.000 207 33836.16 284.05 17117.11 88888.00 2019-07-26 23:58:47.000 207 33836.13 284.06 17117.14 88888.00 2019-07-26 23:58:48.000 207 33836.16 284.11 17117.14 88888.00 2019-07-26 23:58:49.000 207 33836.15 284.12 17117.21 88888.00 2019-07-26 23:58:50.000 207 33836.19 284.13 17117.22 37920.64 2019-07-26 23:58:51.000 207 33836.17 284.14 17117.23 88888.00 2019-07-26 23:58:52.000 207 33836.17 284.14 17117.20 88888.00 2019-07-26 23:58:53.000 207 33836.15 284.17 17117.21 88888.00 2019-07-26 23:58:54.000 207 33836.12 284.18 17117.18 88888.00 2019-07-26 23:58:55.000 207 33836.14 284.18 17117.21 37920.61 2019-07-26 23:58:56.000 207 33836.13 284.16 17117.24 88888.00 2019-07-26 23:58:57.000 207 33836.11 284.16 17117.20 88888.00 2019-07-26 23:58:58.000 207 33836.08 284.20 17117.19 88888.00 2019-07-26 23:58:59.000 207 33836.08 284.20 17117.20 88888.00 2019-07-26 23:59:00.000 207 33836.09 284.24 17117.20 37920.51 2019-07-26 23:59:01.000 207 33836.09 284.22 17117.22 88888.00 2019-07-26 23:59:02.000 207 33836.10 284.22 17117.24 88888.00 2019-07-26 23:59:03.000 207 33836.11 284.24 17117.19 88888.00 2019-07-26 23:59:04.000 207 33836.15 284.26 17117.24 88888.00 2019-07-26 23:59:05.000 207 33836.13 284.24 17117.22 37920.55 2019-07-26 23:59:06.000 207 33836.08 284.25 17117.19 88888.00 2019-07-26 23:59:07.000 207 33836.10 284.29 17117.20 88888.00 2019-07-26 23:59:08.000 207 33836.09 284.31 17117.21 88888.00 2019-07-26 23:59:09.000 207 33836.05 284.35 17117.21 88888.00 2019-07-26 23:59:10.000 207 33836.04 284.37 17117.20 37920.60 2019-07-26 23:59:11.000 207 33836.05 284.37 17117.20 88888.00 2019-07-26 23:59:12.000 207 33836.04 284.34 17117.16 88888.00 2019-07-26 23:59:13.000 207 33836.09 284.28 17117.16 88888.00 2019-07-26 23:59:14.000 207 33836.06 284.28 17117.15 88888.00 2019-07-26 23:59:15.000 207 33836.08 284.31 17117.22 37920.49 2019-07-26 23:59:16.000 207 33836.07 284.32 17117.18 88888.00 2019-07-26 23:59:17.000 207 33836.08 284.36 17117.18 88888.00 2019-07-26 23:59:18.000 207 33836.08 284.33 17117.16 88888.00 2019-07-26 23:59:19.000 207 33836.06 284.30 17117.17 88888.00 2019-07-26 23:59:20.000 207 33836.03 284.28 17117.17 37920.52 2019-07-26 23:59:21.000 207 33836.03 284.27 17117.20 88888.00 2019-07-26 23:59:22.000 207 33836.00 284.28 17117.15 88888.00 2019-07-26 23:59:23.000 207 33836.04 284.31 17117.17 88888.00 2019-07-26 23:59:24.000 207 33836.06 284.32 17117.13 88888.00 2019-07-26 23:59:25.000 207 33836.03 284.33 17117.15 37920.44 2019-07-26 23:59:26.000 207 33836.03 284.34 17117.15 88888.00 2019-07-26 23:59:27.000 207 33836.03 284.30 17117.11 88888.00 2019-07-26 23:59:28.000 207 33836.02 284.31 17117.11 88888.00 2019-07-26 23:59:29.000 207 33836.02 284.30 17117.12 88888.00 2019-07-26 23:59:30.000 207 33836.00 284.32 17117.14 37920.50 2019-07-26 23:59:31.000 207 33836.00 284.37 17117.17 88888.00 2019-07-26 23:59:32.000 207 33835.99 284.41 17117.20 88888.00 2019-07-26 23:59:33.000 207 33836.01 284.40 17117.21 88888.00 2019-07-26 23:59:34.000 207 33836.04 284.39 17117.19 88888.00 2019-07-26 23:59:35.000 207 33836.04 284.36 17117.13 37920.49 2019-07-26 23:59:36.000 207 33836.04 284.34 17117.11 88888.00 2019-07-26 23:59:37.000 207 33836.07 284.34 17117.08 88888.00 2019-07-26 23:59:38.000 207 33836.06 284.32 17117.09 88888.00 2019-07-26 23:59:39.000 207 33836.03 284.36 17117.06 88888.00 2019-07-26 23:59:40.000 207 33836.04 284.36 17117.07 37920.48 2019-07-26 23:59:41.000 207 33836.03 284.38 17117.10 88888.00 2019-07-26 23:59:42.000 207 33836.02 284.38 17117.13 88888.00 2019-07-26 23:59:43.000 207 33836.03 284.37 17117.15 88888.00 2019-07-26 23:59:44.000 207 33836.04 284.41 17117.19 88888.00 2019-07-26 23:59:45.000 207 33836.03 284.42 17117.16 37920.42 2019-07-26 23:59:46.000 207 33835.99 284.42 17117.18 88888.00 2019-07-26 23:59:47.000 207 33836.03 284.45 17117.16 88888.00 2019-07-26 23:59:48.000 207 33835.99 284.43 17117.13 88888.00 2019-07-26 23:59:49.000 207 33835.98 284.39 17117.13 88888.00 2019-07-26 23:59:50.000 207 33835.97 284.41 17117.13 37920.47 2019-07-26 23:59:51.000 207 33836.00 284.38 17117.15 88888.00 2019-07-26 23:59:52.000 207 33836.00 284.39 17117.14 88888.00 2019-07-26 23:59:53.000 207 33835.99 284.44 17117.15 88888.00 2019-07-26 23:59:54.000 207 33836.00 284.44 17117.16 88888.00 2019-07-26 23:59:55.000 207 33836.00 284.44 17117.17 37920.46 2019-07-26 23:59:56.000 207 33835.99 284.44 17117.17 88888.00 2019-07-26 23:59:57.000 207 33836.01 284.41 17117.14 88888.00 2019-07-26 23:59:58.000 207 33836.01 284.43 17117.13 88888.00 2019-07-26 23:59:59.000 207 33836.00 284.44 17117.14 88888.00